709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,204600,911580820,12260,12260,12260,12260,2994
|
|
20241216,204500,911580820,12260,12260,12260,12260,0
|
|
20241216,204400,911580820,12260,12260,12260,12260,0
|
|
20241216,204300,911580820,12260,12260,12260,12260,0
|
|
20241216,204200,911580820,12260,12260,12260,12260,0
|
|
20241216,204100,911580820,12260,12260,12260,12260,0
|
|
20241216,204000,911580820,12260,12260,12260,12260,0
|
|
20241216,203900,911580820,12260,12260,12260,12260,0
|
|
20241216,203800,911580820,12260,12260,12260,12260,0
|
|
20241216,203700,911580820,12260,12260,12260,12260,0
|
|
20241216,203600,911580820,12260,12260,12260,12260,0
|
|
20241216,203500,911580820,12260,12260,12260,12260,0
|
|
20241216,203400,911580820,12260,12260,12260,12260,0
|
|
20241216,203300,911580820,12260,12260,12260,12260,0
|
|
20241216,203200,911580820,12260,12260,12260,12260,0
|
|
20241216,203100,911580820,12260,12260,12260,12260,0
|
|
20241216,203000,911580820,12260,12260,12260,12260,0
|
|
20241216,202900,911580820,12260,12260,12260,12260,0
|
|
20241216,202800,911580820,12260,12260,12260,12260,0
|
|
20241216,202700,911580820,12260,12260,12260,12260,0
|
|
20241216,202600,911580820,12260,12260,12260,12260,0
|
|
20241216,202500,911580820,12260,12260,12260,12260,0
|
|
20241216,202400,911580820,12260,12260,12260,12260,0
|
|
20241216,202300,911580820,12260,12260,12260,12260,0
|
|
20241216,202200,911580820,12260,12260,12260,12260,0
|
|
20241216,202100,911580820,12260,12260,12260,12260,0
|
|
20241216,202000,911580820,12260,12260,12260,12260,0
|
|
20241216,201900,911580820,12260,12260,12260,12260,0
|
|
20241216,201800,911580820,12260,12260,12260,12260,0
|
|
20241216,201700,911580820,12260,12260,12260,12260,0
|
|
20241216,201600,911580820,12260,12260,12260,12260,2994
|
|
20241216,201500,911580820,12260,12260,12260,12260,0
|
|
20241216,201400,911580820,12260,12260,12260,12260,0
|
|
20241216,201300,911580820,12260,12260,12260,12260,0
|
|
20241216,201200,911580820,12260,12260,12260,12260,0
|
|
20241216,201100,911580820,12260,12260,12260,12260,0
|
|
20241216,201000,911580820,12260,12260,12260,12260,0
|
|
20241216,200900,911580820,12260,12260,12260,12260,0
|
|
20241216,200800,911580820,12260,12260,12260,12260,0
|
|
20241216,200700,911580820,12260,12260,12260,12260,0
|
|
20241216,200600,911580820,12260,12260,12260,12260,0
|
|
20241216,200500,911580820,12260,12260,12260,12260,0
|
|
20241216,200400,911580820,12260,12260,12260,12260,0
|
|
20241216,200300,911580820,12260,12260,12260,12260,0
|
|
20241216,200200,911580820,12260,12260,12260,12260,0
|
|
20241216,200100,911580820,12260,12260,12260,12260,0
|
|
20241216,200000,911580820,12260,12260,12260,12260,0
|
|
20241216,195900,911580820,12260,12260,12260,12260,0
|
|
20241216,195800,911580820,12260,12260,12260,12260,0
|
|
20241216,195700,911580820,12260,12260,12260,12260,0
|
|
20241216,195600,911580820,12260,12260,12260,12260,0
|
|
20241216,195500,911580820,12260,12260,12260,12260,0
|
|
20241216,195400,911580820,12260,12260,12260,12260,0
|
|
20241216,195300,911580820,12260,12260,12260,12260,0
|
|
20241216,195200,911580820,12260,12260,12260,12260,0
|
|
20241216,195100,911580820,12260,12260,12260,12260,0
|
|
20241216,195000,911580820,12260,12260,12260,12260,0
|
|
20241216,194900,911580820,12260,12260,12260,12260,0
|
|
20241216,194800,911580820,12260,12260,12260,12260,0
|
|
20241216,194700,911580820,12260,12260,12260,12260,0
|
|
20241216,194600,911580820,12260,12260,12260,12260,2994
|
|
20241216,194500,911580820,12260,12260,12260,12260,0
|
|
20241216,194400,911580820,12260,12260,12260,12260,0
|
|
20241216,194300,911580820,12260,12260,12260,12260,0
|
|
20241216,194200,911580820,12260,12260,12260,12260,0
|
|
20241216,194100,911580820,12260,12260,12260,12260,0
|
|
20241216,194000,911580820,12260,12260,12260,12260,0
|
|
20241216,193900,911580820,12260,12260,12260,12260,0
|
|
20241216,193800,911580820,12260,12260,12260,12260,0
|
|
20241216,193700,911580820,12260,12260,12260,12260,0
|
|
20241216,193600,911580820,12260,12260,12260,12260,0
|
|
20241216,193500,911580820,12260,12260,12260,12260,0
|
|
20241216,193400,911580820,12260,12260,12260,12260,0
|
|
20241216,193300,911580820,12260,12260,12260,12260,0
|
|
20241216,193200,911580820,12260,12260,12260,12260,0
|
|
20241216,193100,911580820,12260,12260,12260,12260,0
|
|
20241216,193000,911580820,12260,12260,12260,12260,0
|
|
20241216,192900,911580820,12260,12260,12260,12260,0
|
|
20241216,192800,911580820,12260,12260,12260,12260,0
|
|
20241216,192700,911580820,12260,12260,12260,12260,0
|
|
20241216,192600,911580820,12260,12260,12260,12260,0
|
|
20241216,192500,911580820,12260,12260,12260,12260,0
|
|
20241216,192400,911580820,12260,12260,12260,12260,0
|
|
20241216,192300,911580820,12260,12260,12260,12260,0
|
|
20241216,192200,911580820,12260,12260,12260,12260,0
|
|
20241216,192100,911580820,12260,12260,12260,12260,0
|
|
20241216,192000,911580820,12260,12260,12260,12260,0
|
|
20241216,191900,911580820,12260,12260,12260,12260,0
|
|
20241216,191800,911580820,12260,12260,12260,12260,0
|
|
20241216,191700,911580820,12260,12260,12260,12260,0
|
|
20241216,191600,911580820,12260,12260,12260,12260,2994
|
|
20241216,191500,911580820,12260,12260,12260,12260,0
|
|
20241216,191400,911580820,12260,12260,12260,12260,0
|
|
20241216,191300,911580820,12260,12260,12260,12260,0
|
|
20241216,191200,911580820,12260,12260,12260,12260,0
|
|
20241216,191100,911580820,12260,12260,12260,12260,0
|
|
20241216,191000,911580820,12260,12260,12260,12260,0
|
|
20241216,190900,911580820,12260,12260,12260,12260,0
|
|
20241216,190800,911580820,12260,12260,12260,12260,0
|
|
20241216,190700,911580820,12260,12260,12260,12260,0
|
|
20241216,190600,911580820,12260,12260,12260,12260,0
|
|
20241216,190500,911580820,12260,12260,12260,12260,0
|
|
20241216,190400,911580820,12260,12260,12260,12260,0
|
|
20241216,190300,911580820,12260,12260,12260,12260,0
|
|
20241216,190200,911580820,12260,12260,12260,12260,0
|
|
20241216,190100,911580820,12260,12260,12260,12260,0
|
|
20241216,190000,911580820,12260,12260,12260,12260,0
|
|
20241216,185900,911580820,12260,12260,12260,12260,0
|
|
20241216,185800,911580820,12260,12260,12260,12260,0
|
|
20241216,185700,911580820,12260,12260,12260,12260,0
|
|
20241216,185600,911580820,12260,12260,12260,12260,0
|
|
20241216,185500,911580820,12260,12260,12260,12260,0
|
|
20241216,185400,911580820,12260,12260,12260,12260,0
|
|
20241216,185300,911580820,12260,12260,12260,12260,0
|
|
20241216,185200,911580820,12260,12260,12260,12260,0
|
|
20241216,185100,911580820,12260,12260,12260,12260,0
|
|
20241216,185000,911580820,12260,12260,12260,12260,0
|
|
20241216,184900,911580820,12260,12260,12260,12260,0
|
|
20241216,184800,911580820,12260,12260,12260,12260,0
|
|
20241216,184700,911580820,12260,12260,12260,12260,0
|
|
20241216,184600,911580820,12260,12260,12260,12260,2994
|
|
20241216,184500,911580820,12260,12260,12260,12260,0
|
|
20241216,184400,911580820,12260,12260,12260,12260,0
|
|
20241216,184300,911580820,12260,12260,12260,12260,0
|
|
20241216,184200,911580820,12260,12260,12260,12260,0
|
|
20241216,184100,911580820,12260,12260,12260,12260,0
|
|
20241216,184000,911580820,12260,12260,12260,12260,0
|
|
20241216,183900,911580820,12260,12260,12260,12260,0
|
|
20241216,183800,911580820,12260,12260,12260,12260,0
|
|
20241216,183700,911580820,12260,12260,12260,12260,0
|
|
20241216,183600,911580820,12260,12260,12260,12260,0
|
|
20241216,183500,911580820,12260,12260,12260,12260,0
|
|
20241216,183400,911580820,12260,12260,12260,12260,0
|
|
20241216,183300,911580820,12260,12260,12260,12260,0
|
|
20241216,183200,911580820,12260,12260,12260,12260,0
|
|
20241216,183100,911580820,12260,12260,12260,12260,0
|
|
20241216,183000,911580820,12260,12260,12260,12260,0
|
|
20241216,182900,911580820,12260,12260,12260,12260,0
|
|
20241216,182800,911580820,12260,12260,12260,12260,0
|
|
20241216,182700,911580820,12260,12260,12260,12260,0
|
|
20241216,182600,911580820,12260,12260,12260,12260,0
|
|
20241216,182500,911580820,12260,12260,12260,12260,0
|
|
20241216,182400,911580820,12260,12260,12260,12260,0
|
|
20241216,182300,911580820,12260,12260,12260,12260,0
|
|
20241216,182200,911580820,12260,12260,12260,12260,0
|
|
20241216,182100,911580820,12260,12260,12260,12260,0
|
|
20241216,182000,911580820,12260,12260,12260,12260,0
|
|
20241216,181900,911580820,12260,12260,12260,12260,0
|
|
20241216,181800,911580820,12260,12260,12260,12260,0
|
|
20241216,181700,911580820,12260,12260,12260,12260,0
|
|
20241216,181600,911580820,12260,12260,12260,12260,2994
|
|
20241216,181500,911580820,12260,12260,12260,12260,0
|
|
20241216,181400,911580820,12260,12260,12260,12260,0
|
|
20241216,181300,911580820,12260,12260,12260,12260,0
|
|
20241216,181200,911580820,12260,12260,12260,12260,0
|
|
20241216,181100,911580820,12260,12260,12260,12260,0
|
|
20241216,181000,911580820,12260,12260,12260,12260,0
|
|
20241216,180900,911580820,12260,12260,12260,12260,0
|
|
20241216,180800,911580820,12260,12260,12260,12260,0
|
|
20241216,180700,911580820,12260,12260,12260,12260,0
|
|
20241216,180600,911580820,12260,12260,12260,12260,0
|
|
20241216,180500,911580820,12260,12260,12260,12260,0
|
|
20241216,180400,911580820,12260,12260,12260,12260,0
|
|
20241216,180300,911580820,12260,12260,12260,12260,0
|
|
20241216,180200,911580820,12260,12260,12260,12260,0
|
|
20241216,180100,911580820,12260,12260,12260,12260,0
|
|
20241216,180000,911580820,12260,12260,12260,12260,0
|
|
20241216,175900,911580820,12260,12260,12260,12260,0
|
|
20241216,175800,911580820,12260,12260,12260,12260,0
|
|
20241216,175700,911580820,12260,12260,12260,12260,0
|
|
20241216,175600,911580820,12260,12260,12260,12260,0
|
|
20241216,175500,911580820,12260,12260,12260,12260,0
|
|
20241216,175400,911580820,12260,12260,12260,12260,0
|
|
20241216,175300,911580820,12260,12260,12260,12260,0
|
|
20241216,175200,911580820,12260,12260,12260,12260,0
|
|
20241216,175100,911580820,12260,12260,12260,12260,0
|
|
20241216,175000,911580820,12260,12260,12260,12260,0
|
|
20241216,174900,911580820,12260,12260,12260,12260,0
|
|
20241216,174800,911580820,12260,12260,12260,12260,0
|
|
20241216,174700,911580820,12260,12260,12260,12260,0
|
|
20241216,174600,911580820,12260,12260,12260,12260,2994
|
|
20241216,174500,911580820,12260,12260,12260,12260,0
|
|
20241216,174400,911580820,12260,12260,12260,12260,0
|
|
20241216,174300,911580820,12260,12260,12260,12260,0
|
|
20241216,174200,911580820,12260,12260,12260,12260,0
|
|
20241216,174100,911580820,12260,12260,12260,12260,0
|
|
20241216,174000,911580820,12260,12260,12260,12260,0
|
|
20241216,173900,911580820,12260,12260,12260,12260,0
|
|
20241216,173800,911580820,12260,12260,12260,12260,0
|
|
20241216,173700,911580820,12260,12260,12260,12260,0
|
|
20241216,173600,911580820,12260,12260,12260,12260,0
|
|
20241216,173500,911580820,12260,12260,12260,12260,0
|
|
20241216,173400,911580820,12260,12260,12260,12260,0
|
|
20241216,173300,911580820,12260,12260,12260,12260,0
|
|
20241216,173200,911580820,12260,12260,12260,12260,0
|
|
20241216,173100,911580820,12260,12260,12260,12260,0
|
|
20241216,173000,911580820,12260,12260,12260,12260,0
|
|
20241216,172900,911580820,12260,12260,12260,12260,0
|
|
20241216,172800,911580820,12260,12260,12260,12260,0
|
|
20241216,172700,911580820,12260,12260,12260,12260,0
|
|
20241216,172600,911580820,12260,12260,12260,12260,0
|
|
20241216,172500,911580820,12260,12260,12260,12260,0
|
|
20241216,172400,911580820,12260,12260,12260,12260,0
|
|
20241216,172300,911580820,12260,12260,12260,12260,0
|
|
20241216,172200,911580820,12260,12260,12260,12260,0
|
|
20241216,172100,911580820,12260,12260,12260,12260,0
|
|
20241216,172000,911580820,12260,12260,12260,12260,0
|
|
20241216,171900,911580820,12260,12260,12260,12260,0
|
|
20241216,171800,911580820,12260,12260,12260,12260,0
|
|
20241216,171700,911580820,12260,12260,12260,12260,0
|
|
20241216,171600,911580820,12260,12260,12260,12260,2994
|
|
20241216,171500,911580820,12260,12260,12260,12260,0
|
|
20241216,171400,911580820,12260,12260,12260,12260,0
|
|
20241216,171300,911580820,12260,12260,12260,12260,0
|
|
20241216,171200,911580820,12260,12260,12260,12260,0
|
|
20241216,171100,911580820,12260,12260,12260,12260,0
|
|
20241216,171000,911580820,12260,12260,12260,12260,0
|
|
20241216,170900,911580820,12260,12260,12260,12260,0
|
|
20241216,170800,911580820,12260,12260,12260,12260,0
|
|
20241216,170700,911580820,12260,12260,12260,12260,0
|
|
20241216,170600,911580820,12260,12260,12260,12260,0
|
|
20241216,170500,911580820,12260,12260,12260,12260,0
|
|
20241216,170400,911580820,12260,12260,12260,12260,0
|
|
20241216,170300,911580820,12260,12260,12260,12260,0
|
|
20241216,170200,911580820,12260,12260,12260,12260,0
|
|
20241216,170100,911580820,12260,12260,12260,12260,0
|
|
20241216,170000,911580820,12260,12260,12260,12260,0
|
|
20241216,165900,911580820,12260,12260,12260,12260,0
|
|
20241216,165800,911580820,12260,12260,12260,12260,0
|
|
20241216,165700,911580820,12260,12260,12260,12260,0
|
|
20241216,165600,911580820,12260,12260,12260,12260,0
|
|
20241216,165500,911580820,12260,12260,12260,12260,0
|
|
20241216,165400,911580820,12260,12260,12260,12260,0
|
|
20241216,165300,911580820,12260,12260,12260,12260,0
|
|
20241216,165200,911580820,12260,12260,12260,12260,0
|
|
20241216,165100,911580820,12260,12260,12260,12260,0
|
|
20241216,165000,911580820,12260,12260,12260,12260,0
|
|
20241216,164900,911580820,12260,12260,12260,12260,0
|
|
20241216,164800,911580820,12260,12260,12260,12260,0
|
|
20241216,164700,911580820,12260,12260,12260,12260,0
|
|
20241216,164600,911580820,12260,12260,12260,12260,2994
|
|
20241216,164500,911580820,12260,12260,12260,12260,0
|
|
20241216,164400,911580820,12260,12260,12260,12260,0
|
|
20241216,164300,911580820,12260,12260,12260,12260,0
|
|
20241216,164200,911580820,12260,12260,12260,12260,0
|
|
20241216,164100,911580820,12260,12260,12260,12260,0
|
|
20241216,164000,911580820,12260,12260,12260,12260,0
|
|
20241216,163900,911580820,12260,12260,12260,12260,0
|
|
20241216,163800,911580820,12260,12260,12260,12260,0
|
|
20241216,163700,911580820,12260,12260,12260,12260,0
|
|
20241216,163600,911580820,12260,12260,12260,12260,0
|
|
20241216,163500,911580820,12260,12260,12260,12260,0
|
|
20241216,163400,911580820,12260,12260,12260,12260,0
|
|
20241216,163300,911580820,12260,12260,12260,12260,0
|
|
20241216,163200,911580820,12260,12260,12260,12260,0
|
|
20241216,163100,911580820,12260,12260,12260,12260,0
|
|
20241216,163000,911580820,12260,12260,12260,12260,0
|
|
20241216,162900,911580820,12260,12260,12260,12260,0
|
|
20241216,162800,911580820,12260,12260,12260,12260,0
|
|
20241216,162700,911580820,12260,12260,12260,12260,0
|
|
20241216,162600,911580820,12260,12260,12260,12260,0
|
|
20241216,162500,911580820,12260,12260,12260,12260,0
|
|
20241216,162400,911580820,12260,12260,12260,12260,0
|
|
20241216,162300,911580820,12260,12260,12260,12260,0
|
|
20241216,162200,911580820,12260,12260,12260,12260,0
|
|
20241216,162100,911580820,12260,12260,12260,12260,0
|
|
20241216,162000,911580820,12260,12260,12260,12260,0
|
|
20241216,161900,911580820,12260,12260,12260,12260,0
|
|
20241216,161800,911580820,12260,12260,12260,12260,0
|
|
20241216,161700,911580820,12260,12260,12260,12260,0
|
|
20241216,161600,911580820,12260,12260,12260,12260,2994
|
|
20241216,161500,911580820,12260,12260,12260,12260,0
|
|
20241216,161400,911580820,12260,12260,12260,12260,0
|
|
20241216,161300,911580820,12260,12260,12260,12260,0
|
|
20241216,161200,911580820,12260,12260,12260,12260,0
|
|
20241216,161100,911580820,12260,12260,12260,12260,0
|
|
20241216,161000,911580820,12260,12260,12260,12260,0
|
|
20241216,160900,911580820,12260,12260,12260,12260,0
|
|
20241216,160800,911580820,12260,12260,12260,12260,0
|
|
20241216,160700,911580820,12260,12260,12260,12260,0
|
|
20241216,160600,911580820,12260,12260,12260,12260,0
|
|
20241216,160500,911580820,12260,12260,12260,12260,0
|
|
20241216,160400,911580820,12260,12260,12260,12260,0
|
|
20241216,160300,911580820,12260,12260,12260,12260,0
|
|
20241216,160200,911580820,12260,12260,12260,12260,0
|
|
20241216,160100,911580820,12260,12260,12260,12260,0
|
|
20241216,160000,911580820,12260,12260,12260,12260,0
|
|
20241216,155900,911580820,12260,12260,12260,12260,0
|
|
20241216,155800,911580820,12260,12260,12260,12260,0
|
|
20241216,155700,911580820,12260,12260,12260,12260,0
|
|
20241216,155600,911580820,12260,12260,12260,12260,0
|
|
20241216,155500,911580820,12260,12260,12260,12260,0
|
|
20241216,155400,911580820,12260,12260,12260,12260,0
|
|
20241216,155300,911580820,12260,12260,12260,12260,0
|
|
20241216,155200,911580820,12260,12260,12260,12260,0
|
|
20241216,155100,911580820,12260,12260,12260,12260,0
|
|
20241216,155000,911580820,12260,12260,12260,12260,0
|
|
20241216,154900,911580820,12260,12260,12260,12260,0
|
|
20241216,154800,911580820,12260,12260,12260,12260,0
|
|
20241216,154700,911580820,12260,12260,12260,12260,0
|
|
20241216,154600,911580820,12260,12260,12260,12260,2994
|
|
20241216,154500,911580820,12260,12260,12260,12260,0
|
|
20241216,154400,911580820,12260,12260,12260,12260,0
|
|
20241216,154300,911580820,12260,12260,12260,12260,0
|
|
20241216,154200,911580820,12260,12260,12260,12260,0
|
|
20241216,154100,911580820,12260,12260,12260,12260,0
|
|
20241216,154000,911580820,12260,12260,12260,12260,0
|
|
20241216,153900,911580820,12260,12260,12260,12260,0
|
|
20241216,153800,911580820,12260,12260,12260,12260,0
|
|
20241216,153700,911580820,12260,12260,12260,12260,0
|
|
20241216,153600,911580820,12260,12260,12260,12260,0
|
|
20241216,153500,911580820,12260,12260,12260,12260,0
|
|
20241216,153400,911580820,12260,12260,12260,12260,0
|
|
20241216,153300,911580820,12260,12260,12260,12260,0
|
|
20241216,153200,911580820,12260,12260,12260,12260,0
|
|
20241216,153100,911580820,12260,12260,12260,12260,0
|
|
20241216,153000,911580820,12260,12260,12260,12260,2994
|
|
20241216,152900,874874380,12260,12260,12260,12260,0
|
|
20241216,152800,874874380,12260,12260,12260,12260,0
|
|
20241216,152700,874874380,12260,12260,12260,12260,0
|
|
20241216,152600,874874380,12260,12260,12260,12260,0
|
|
20241216,152500,874874380,12260,12260,12260,12260,0
|
|
20241216,152400,874874380,12260,12260,12260,12260,0
|
|
20241216,152300,874874380,12260,12260,12260,12260,0
|
|
20241216,152200,874874380,12260,12260,12260,12260,0
|
|
20241216,152100,874874380,12260,12260,12260,12260,0
|
|
20241216,152000,874874380,12260,12260,12260,12260,0
|
|
20241216,151900,874874380,12260,12260,12270,12260,152
|
|
20241216,151800,873010850,12260,12260,12260,12260,5
|
|
20241216,151700,872949550,12270,12270,12280,12270,296
|
|
20241216,151600,869316810,12270,12270,12270,12270,297
|
|
20241216,151500,865672620,12270,12270,12270,12270,151
|
|
20241216,151400,863819850,12270,12270,12270,12270,4
|
|
20241216,151300,863770770,12280,12260,12280,12260,42
|
|
20241216,151200,863255220,12260,12250,12260,12250,376
|
|
20241216,151100,858645490,12260,12250,12270,12250,316
|
|
20241216,151000,854772170,12260,12250,12260,12250,55
|
|
20241216,150900,854097910,12250,12270,12270,12250,139
|
|
20241216,150800,852394070,12270,12250,12270,12250,124
|
|
20241216,150700,850873910,12250,12260,12260,12250,554
|
|
20241216,150600,844082110,12260,12270,12270,12260,27
|
|
20241216,150500,843750890,12270,12280,12280,12270,23
|
|
20241216,150400,843468480,12280,12270,12280,12270,141
|
|
20241216,150300,841738390,12270,12270,12270,12270,14
|
|
20241216,150200,841566610,12270,12270,12270,12270,12
|
|
20241216,150100,841419370,12270,12260,12270,12260,25
|
|
20241216,150000,841112670,12270,12280,12280,12270,517
|
|
20241216,145900,834769070,12270,12260,12270,12260,59
|
|
20241216,145800,834045250,12260,12260,12260,12260,11
|
|
20241216,145700,833910390,12260,12260,12260,12260,10
|
|
20241216,145600,833787790,12260,12260,12260,12260,10
|
|
20241216,145500,833665190,12260,12260,12260,12260,12
|
|
20241216,145400,833518070,12300,12240,12300,12240,110
|
|
20241216,145300,832169260,12250,12240,12250,12240,15
|
|
20241216,145200,831985610,12240,12240,12240,12240,6
|
|
20241216,145100,831912170,12240,12230,12240,12230,81
|
|
20241216,145000,830920850,12240,12240,12240,12240,8
|
|
20241216,144900,830822930,12240,12250,12250,12230,649
|
|
20241216,144800,822879120,12250,12250,12250,12250,41
|
|
20241216,144700,822376870,12260,12290,12290,12250,1154
|
|
20241216,144600,808207380,12290,12290,12290,12290,100
|
|
20241216,144500,806978380,12290,12290,12290,12290,161
|
|
20241216,144400,804999690,12290,12290,12290,12290,48
|
|
20241216,144300,804409770,12290,12290,12290,12290,10
|
|
20241216,144200,804286870,12290,12290,12290,12290,9
|
|
20241216,144100,804176260,12290,12290,12290,12290,10
|
|
20241216,144000,804053360,12290,12290,12290,12290,18
|
|
20241216,143900,803832140,12290,12290,12290,12290,11
|
|
20241216,143800,803696950,12290,12290,12290,12290,13
|
|
20241216,143700,803537180,12290,12280,12290,12270,29
|
|
20241216,143600,803180960,12270,12270,12280,12270,26
|
|
20241216,143500,802861860,12270,12270,12270,12270,12
|
|
20241216,143400,802714620,12270,12270,12270,12270,8
|
|
20241216,143300,802616460,12270,12270,12270,12270,314
|
|
20241216,143200,798763680,12270,12270,12270,12270,10
|
|
20241216,143100,798640980,12270,12270,12270,12270,20
|
|
20241216,143000,798395580,12270,12270,12270,12270,12
|
|
20241216,142900,798248340,12270,12270,12280,12270,111
|
|
20241216,142800,796885370,12270,12280,12280,12270,11
|
|
20241216,142700,796750390,12280,12300,12300,12270,1246
|
|
20241216,142600,781437400,12300,12300,12300,12300,44
|
|
20241216,142500,780896200,12300,12300,12300,12300,10
|
|
20241216,142400,780773200,12310,12310,12310,12300,195
|
|
20241216,142300,778373780,12300,12300,12300,12300,18
|
|
20241216,142200,778152380,12300,12300,12300,12300,50
|
|
20241216,142100,777537380,12300,12300,12300,12300,10
|
|
20241216,142000,777414380,12300,12300,12300,12300,10
|
|
20241216,141900,777291380,12300,12300,12300,12300,18
|
|
20241216,141800,777069980,12300,12300,12300,12300,435
|
|
20241216,141700,771719480,12300,12300,12300,12300,20
|
|
20241216,141600,771473480,12310,12300,12310,12300,14
|
|
20241216,141500,771301240,12300,12290,12310,12290,65
|
|
20241216,141400,770501250,12290,12280,12300,12280,245
|
|
20241216,141300,767490600,12280,12280,12280,12280,220
|
|
20241216,141200,764789000,12290,12290,12290,12290,47
|
|
20241216,141100,764211370,12290,12300,12300,12290,30
|
|
20241216,141000,763842660,12290,12300,12300,12290,38
|
|
20241216,140900,763375560,12290,12290,12290,12290,10
|
|
20241216,140800,763252660,12290,12310,12310,12290,560
|
|
20241216,140700,756359300,12320,12330,12330,12320,302
|
|
20241216,140600,752638650,12330,12320,12330,12320,9
|
|
20241216,140500,752527760,12320,12320,12320,12320,44
|
|
20241216,140400,751985680,12320,12310,12320,12310,166
|
|
20241216,140300,749941150,12320,12320,12320,12310,12
|
|
20241216,140200,749793410,12310,12320,12320,12310,19
|
|
20241216,140100,749559510,12350,12360,12370,12350,376
|
|
20241216,140000,744915440,12360,12420,12450,12350,1139
|
|
20241216,135900,730792410,12420,12250,12450,12250,3612
|
|
20241216,135800,686097780,12240,12250,12250,12240,21
|
|
20241216,135700,685840630,12250,12250,12250,12250,8
|
|
20241216,135600,685742630,12250,12250,12250,12250,9
|
|
20241216,135500,685632380,12250,12250,12260,12240,1173
|
|
20241216,135400,671252810,12240,12240,12240,12240,0
|
|
20241216,135300,671252810,12240,12240,12240,12240,20
|
|
20241216,135200,671008010,12230,12230,12230,12230,0
|
|
20241216,135100,671008010,12230,12230,12230,12230,0
|
|
20241216,135000,671008010,12230,12230,12230,12230,0
|
|
20241216,134900,671008010,12230,12230,12230,12230,0
|
|
20241216,134800,671008010,12230,12230,12230,12230,0
|
|
20241216,134700,671008010,12230,12230,12230,12230,214
|
|
20241216,134600,668390790,12230,12250,12250,12230,61
|
|
20241216,134500,667644740,12230,12260,12260,12220,91
|
|
20241216,134400,666531650,12250,12230,12250,12220,313
|
|
20241216,134300,662699710,12250,12250,12250,12250,1
|
|
20241216,134200,662687460,12260,12260,12260,12260,0
|
|
20241216,134100,662687460,12260,12260,12260,12260,0
|
|
20241216,134000,662687460,12260,12260,12260,12250,53
|
|
20241216,133900,662037800,12250,12250,12250,12250,208
|
|
20241216,133800,659489800,12240,12240,12240,12240,0
|
|
20241216,133700,659489800,12240,12230,12240,12230,75
|
|
20241216,133600,658571810,12240,12240,12240,12240,0
|
|
20241216,133500,658571810,12240,12240,12240,12240,0
|
|
20241216,133400,658571810,12240,12240,12250,12240,191
|
|
20241216,133300,656233950,12230,12230,12230,12230,12
|
|
20241216,133200,656087190,12240,12240,12240,12240,7
|
|
20241216,133100,656001510,12230,12230,12230,12230,0
|
|
20241216,133000,656001510,12230,12250,12250,12230,35
|
|
20241216,132900,655573360,12230,12230,12230,12230,0
|
|
20241216,132800,655573360,12230,12230,12230,12230,459
|
|
20241216,132700,649959790,12230,12250,12260,12230,173
|
|
20241216,132600,647839740,12260,12260,12260,12260,0
|
|
20241216,132500,647839740,12260,12260,12260,12260,8
|
|
20241216,132400,647741660,12240,12240,12240,12240,5
|
|
20241216,132300,647680460,12230,12220,12230,12220,467
|
|
20241216,132200,641973220,12220,12230,12230,12220,591
|
|
20241216,132100,634751190,12230,12230,12230,12230,220
|
|
20241216,132000,632060590,12220,12220,12220,12220,8
|
|
20241216,131900,631962830,12220,12220,12220,12220,0
|
|
20241216,131800,631962830,12220,12230,12230,12220,135
|
|
20241216,131700,630313120,12240,12240,12240,12240,0
|
|
20241216,131600,630313120,12240,12240,12240,12240,4
|
|
20241216,131500,630264160,12240,12240,12240,12240,5
|
|
20241216,131400,630202960,12220,12220,12220,12220,1
|
|
20241216,131300,630190740,12220,12220,12220,12220,1
|
|
20241216,131200,630178520,12220,12220,12220,12220,546
|
|
20241216,131100,623506400,12210,12250,12250,12210,1310
|
|
20241216,131000,607482550,12260,12260,12270,12260,16
|
|
20241216,130900,607286330,12250,12250,12250,12250,1
|
|
20241216,130800,607274080,12250,12250,12250,12250,82
|
|
20241216,130700,606269580,12240,12240,12240,12240,0
|
|
20241216,130600,606269580,12240,12240,12240,12240,1
|
|
20241216,130500,606257340,12250,12250,12250,12250,3
|
|
20241216,130400,606220590,12260,12260,12260,12260,2
|
|
20241216,130300,606196070,12260,12260,12260,12260,0
|
|
20241216,130200,606196070,12260,12260,12260,12260,0
|
|
20241216,130100,606196070,12260,12260,12260,12260,1
|
|
20241216,130000,606183810,12270,12270,12270,12270,5
|
|
20241216,125900,606122460,12260,12260,12260,12260,0
|
|
20241216,125800,606122460,12260,12260,12260,12260,0
|
|
20241216,125700,606122460,12260,12260,12260,12260,48
|
|
20241216,125600,605533980,12230,12230,12230,12230,82
|
|
20241216,125500,604531120,12260,12260,12260,12240,253
|
|
20241216,125400,601433040,12260,12240,12260,12240,26
|
|
20241216,125300,601114580,12240,12240,12240,12240,3
|
|
20241216,125200,601077860,12250,12250,12250,12250,0
|
|
20241216,125100,601077860,12250,12250,12250,12250,315
|
|
20241216,125000,597219110,12240,12240,12240,12240,10
|
|
20241216,124900,597096710,12240,12240,12240,12240,0
|
|
20241216,124800,597096710,12240,12250,12250,12240,64
|
|
20241216,124700,596313320,12250,12250,12250,12250,20
|
|
20241216,124600,596068320,12250,12250,12250,12250,0
|
|
20241216,124500,596068320,12250,12250,12250,12250,5
|
|
20241216,124400,596007070,12240,12240,12240,12240,3
|
|
20241216,124300,595970350,12240,12240,12240,12240,382
|
|
20241216,124200,591294670,12240,12240,12240,12240,158
|
|
20241216,124100,589360750,12240,12250,12250,12240,412
|
|
20241216,124000,584314990,12260,12270,12270,12260,78
|
|
20241216,123900,583358630,12270,12270,12270,12270,1
|
|
20241216,123800,583346360,12260,12270,12270,12260,69
|
|
20241216,123700,582500080,12270,12270,12270,12270,0
|
|
20241216,123600,582500080,12270,12270,12270,12270,0
|
|
20241216,123500,582500080,12270,12270,12270,12270,6
|
|
20241216,123400,582426460,12270,12270,12280,12270,120
|
|
20241216,123300,580953960,12270,12270,12270,12260,188
|
|
20241216,123200,578647250,12270,12270,12270,12270,135
|
|
20241216,123100,576990800,12270,12280,12280,12270,92
|
|
20241216,123000,575861940,12290,12290,12290,12290,6
|
|
20241216,122900,575788200,12290,12290,12290,12290,0
|
|
20241216,122800,575788200,12290,12290,12290,12290,0
|
|
20241216,122700,575788200,12290,12290,12290,12290,0
|
|
20241216,122600,575788200,12290,12290,12290,12290,20
|
|
20241216,122500,575542400,12280,12280,12280,12280,8
|
|
20241216,122400,575444160,12270,12270,12270,12270,0
|
|
20241216,122300,575444160,12270,12270,12270,12270,0
|
|
20241216,122200,575444160,12270,12260,12270,12260,253
|
|
20241216,122100,572342370,12260,12260,12260,12260,0
|
|
20241216,122000,572342370,12260,12260,12260,12260,0
|
|
20241216,121900,572342370,12260,12260,12260,12260,0
|
|
20241216,121800,572342370,12260,12260,12260,12260,0
|
|
20241216,121700,572342370,12260,12300,12300,12250,279
|
|
20241216,121600,568917010,12290,12310,12310,12290,2
|
|
20241216,121500,568892410,12320,12330,12330,12320,6
|
|
20241216,121400,568818440,12330,12300,12330,12300,50
|
|
20241216,121300,568202840,12290,12290,12290,12290,0
|
|
20241216,121200,568202840,12290,12290,12290,12290,0
|
|
20241216,121100,568202840,12290,12290,12290,12290,0
|
|
20241216,121000,568202840,12290,12290,12290,12290,6
|
|
20241216,120900,568129100,12280,12270,12280,12270,2
|
|
20241216,120800,568104550,12270,12270,12270,12270,1
|
|
20241216,120700,568092280,12270,12260,12270,12260,28
|
|
20241216,120600,567748800,12260,12260,12270,12260,230
|
|
20241216,120500,564928990,12260,12260,12270,12260,126
|
|
20241216,120400,563384220,12260,12270,12270,12260,125
|
|
20241216,120300,561851670,12290,12300,12300,12290,139
|
|
20241216,120200,560142980,12290,12290,12290,12290,34
|
|
20241216,120100,559725120,12290,12290,12290,12290,0
|
|
20241216,120000,559725120,12290,12300,12300,12290,39
|
|
20241216,115900,559245750,12300,12290,12300,12290,9
|
|
20241216,115800,559135130,12290,12290,12290,12290,27
|
|
20241216,115700,558803300,12290,12300,12300,12290,104
|
|
20241216,115600,557524210,12300,12300,12300,12300,7
|
|
20241216,115500,557438110,12310,12310,12330,12310,80
|
|
20241216,115400,556453180,12350,12320,12350,12320,895
|
|
20241216,115300,545405590,12320,12310,12320,12310,81
|
|
20241216,115200,544407680,12320,12310,12320,12310,43
|
|
20241216,115100,543878300,12300,12300,12300,12300,0
|
|
20241216,115000,543878300,12300,12300,12300,12300,244
|
|
20241216,114900,540877100,12290,12280,12290,12280,124
|
|
20241216,114800,539353240,12280,12270,12290,12270,128
|
|
20241216,114700,537781400,12270,12280,12280,12270,10
|
|
20241216,114600,537658670,12290,12290,12290,12290,1
|
|
20241216,114500,537646380,12290,12290,12290,12290,5
|
|
20241216,114400,537584930,12280,12280,12280,12280,1
|
|
20241216,114300,537572650,12280,12280,12280,12280,12
|
|
20241216,114200,537425290,12290,12290,12290,12290,0
|
|
20241216,114100,537425290,12290,12290,12290,12290,1
|
|
20241216,114000,537413000,12280,12260,12280,12260,162
|
|
20241216,113900,535423750,12250,12260,12260,12250,6
|
|
20241216,113800,535350240,12260,12260,12260,12250,93
|
|
20241216,113700,534210920,12260,12250,12260,12250,11
|
|
20241216,113600,534076120,12260,12260,12260,12260,5
|
|
20241216,113500,534014820,12260,12260,12260,12260,6
|
|
20241216,113400,533941260,12270,12270,12270,12270,4
|
|
20241216,113300,533892180,12260,12270,12270,12260,11
|
|
20241216,113200,533757290,12270,12270,12270,12270,228
|
|
20241216,113100,530959730,12280,12280,12280,12270,20
|
|
20241216,113000,530714200,12280,12280,12280,12280,10
|
|
20241216,112900,530591400,12270,12270,12270,12270,8
|
|
20241216,112800,530493240,12270,12270,12270,12260,216
|
|
20241216,112700,527844940,12270,12250,12270,12250,171
|
|
20241216,112600,525747220,12250,12250,12250,12250,9
|
|
20241216,112500,525636970,12260,12260,12270,12260,8
|
|
20241216,112400,525538870,12250,12250,12250,12250,7
|
|
20241216,112300,525453120,12250,12250,12250,12250,7
|
|
20241216,112200,525367370,12250,12250,12250,12250,0
|
|
20241216,112100,525367370,12250,12240,12250,12240,19
|
|
20241216,112000,525134690,12250,12250,12250,12250,0
|
|
20241216,111900,525134690,12250,12240,12250,12240,53
|
|
20241216,111800,524485920,12250,12240,12250,12240,5
|
|
20241216,111700,524424710,12240,12250,12250,12240,470
|
|
20241216,111600,518670660,12260,12260,12260,12260,239
|
|
20241216,111500,515740520,12260,12280,12290,12260,762
|
|
20241216,111400,506391110,12270,12270,12270,12270,87
|
|
20241216,111300,505323620,12270,12270,12270,12270,8
|
|
20241216,111200,505225460,12270,12270,12270,12270,9
|
|
20241216,111100,505115030,12270,12270,12270,12270,0
|
|
20241216,111000,505115030,12270,12280,12280,12270,17
|
|
20241216,110900,504906370,12290,12280,12290,12280,22
|
|
20241216,110800,504636170,12270,12270,12270,12270,0
|
|
20241216,110700,504636170,12270,12270,12270,12270,8
|
|
20241216,110600,504538010,12270,12270,12270,12270,89
|
|
20241216,110500,503445980,12270,12260,12280,12260,187
|
|
20241216,110400,501150630,12250,12250,12250,12250,8
|
|
20241216,110300,501052630,12250,12250,12250,12250,0
|
|
20241216,110200,501052630,12250,12250,12250,12250,7
|
|
20241216,110100,500966880,12250,12270,12270,12250,81
|
|
20241216,110000,499974570,12280,12260,12280,12260,263
|
|
20241216,105900,496747910,12250,12250,12250,12250,0
|
|
20241216,105800,496747910,12250,12250,12250,12250,8
|
|
20241216,105700,496649910,12250,12250,12250,12250,0
|
|
20241216,105600,496649910,12250,12250,12260,12250,374
|
|
20241216,105500,492064900,12260,12260,12260,12260,8
|
|
20241216,105400,491966820,12240,12250,12250,12240,680
|
|
20241216,105300,483642620,12250,12250,12250,12250,10
|
|
20241216,105200,483520120,12280,12280,12280,12280,40
|
|
20241216,105100,483028920,12270,12250,12270,12250,162
|
|
20241216,105000,481043280,12240,12230,12240,12230,28
|
|
20241216,104900,480700660,12240,12240,12240,12240,230
|
|
20241216,104800,477885460,12240,12240,12240,12230,898
|
|
20241216,104700,466900660,12240,12240,12240,12240,10
|
|
20241216,104600,466778260,12260,12240,12260,12240,254
|
|
20241216,104500,463669240,12260,12270,12270,12260,9
|
|
20241216,104400,463558880,12250,12250,12250,12250,0
|
|
20241216,104300,463558880,12250,12250,12250,12250,29
|
|
20241216,104200,463203630,12240,12250,12250,12240,11
|
|
20241216,104100,463068980,12240,12240,12240,12240,7
|
|
20241216,104000,462983300,12240,12250,12250,12240,17
|
|
20241216,103900,462775150,12250,12250,12250,12250,0
|
|
20241216,103800,462775150,12250,12240,12250,12240,30
|
|
20241216,103700,462407750,12230,12230,12230,12230,0
|
|
20241216,103600,462407750,12230,12220,12230,12220,885
|
|
20241216,103500,451589510,12220,12220,12230,12210,342
|
|
20241216,103400,447413280,12220,12220,12220,12220,12
|
|
20241216,103300,447266640,12220,12230,12240,12220,187
|
|
20241216,103200,444980350,12230,12240,12240,12230,123
|
|
20241216,103100,443475380,12240,12250,12250,12240,11
|
|
20241216,103000,443340730,12250,12250,12250,12250,48
|
|
20241216,102900,442752730,12240,12240,12240,12240,10
|
|
20241216,102800,442630330,12240,12240,12240,12240,0
|
|
20241216,102700,442630330,12240,12250,12250,12240,21
|
|
20241216,102600,442373280,12240,12240,12240,12240,0
|
|
20241216,102500,442373280,12240,12240,12240,12230,93
|
|
20241216,102400,441235060,12240,12240,12240,12240,31
|
|
20241216,102300,440855620,12230,12230,12230,12230,10
|
|
20241216,102200,440733320,12230,12230,12230,12230,2
|
|
20241216,102100,440708860,12230,12230,12230,12230,11
|
|
20241216,102000,440574330,12240,12270,12270,12240,607
|
|
20241216,101900,433133380,12260,12250,12260,12250,657
|
|
20241216,101800,425078660,12250,12250,12250,12250,36
|
|
20241216,101700,424637660,12250,12260,12280,12250,939
|
|
20241216,101600,413122410,12250,12270,12270,12250,128
|
|
20241216,101500,411554230,12280,12270,12280,12250,337
|
|
20241216,101400,407422470,12260,12260,12260,12250,264
|
|
20241216,101300,404187270,12270,12270,12270,12270,6
|
|
20241216,101200,404113650,12280,12260,12280,12260,15
|
|
20241216,101100,403929660,12270,12270,12270,12260,91
|
|
20241216,101000,402813300,12270,12280,12280,12260,212
|
|
20241216,100900,400210450,12280,12280,12280,12280,11
|
|
20241216,100800,400075370,12280,12280,12280,12260,990
|
|
20241216,100700,387929190,12300,12300,12300,12300,151
|
|
20241216,100600,386071890,12300,12280,12310,12280,571
|
|
20241216,100500,379047490,12290,12290,12290,12290,2
|
|
20241216,100400,379022910,12290,12280,12290,12280,59
|
|
20241216,100300,378297900,12290,12290,12290,12290,60
|
|
20241216,100200,377560500,12290,12300,12300,12290,42
|
|
20241216,100100,377044220,12300,12300,12300,12300,0
|
|
20241216,100000,377044220,12300,12280,12300,12280,155
|
|
20241216,095900,375138410,12290,12290,12290,12290,0
|
|
20241216,095800,375138410,12290,12290,12290,12290,98
|
|
20241216,095700,373933990,12290,12290,12290,12290,10
|
|
20241216,095600,373811090,12300,12320,12320,12300,632
|
|
20241216,095500,366031670,12310,12320,12320,12310,203
|
|
20241216,095400,363530810,12320,12340,12340,12320,229
|
|
20241216,095300,360705790,12350,12380,12380,12350,102
|
|
20241216,095200,359444350,12350,12350,12350,12350,141
|
|
20241216,095100,357703000,12350,12330,12350,12310,505
|
|
20241216,095000,351481670,12330,12360,12360,12330,236
|
|
20241216,094900,348566320,12370,12380,12380,12370,191
|
|
20241216,094800,346203180,12380,12440,12440,12370,911
|
|
20241216,094700,334928740,12370,12370,12440,12360,3805
|
|
20241216,094600,287751100,12330,12290,12370,12290,2557
|
|
20241216,094500,256237440,12300,12290,12300,12280,355
|
|
20241216,094400,251872580,12290,12270,12290,12270,16
|
|
20241216,094300,251675960,12270,12310,12310,12270,434
|
|
20241216,094200,246347300,12310,12270,12310,12270,496
|
|
20241216,094100,240251170,12270,12270,12270,12260,127
|
|
20241216,094000,238693000,12260,12250,12260,12250,143
|
|
20241216,093900,236940250,12260,12260,12260,12260,292
|
|
20241216,093800,233360330,12260,12240,12270,12240,261
|
|
20241216,093700,230159830,12250,12240,12250,12240,102
|
|
20241216,093600,228910450,12250,12240,12250,12210,584
|
|
20241216,093500,221774370,12250,12260,12260,12250,70
|
|
20241216,093400,220916570,12260,12190,12260,12190,209
|
|
20241216,093300,218363780,12180,12200,12200,12180,494
|
|
20241216,093200,212342840,12210,12250,12250,12210,336
|
|
20241216,093100,208229540,12250,12200,12250,12200,465
|
|
20241216,093000,202548210,12200,12200,12220,12200,265
|
|
20241216,092900,199315070,12190,12210,12220,12190,232
|
|
20241216,092800,196483890,12210,12200,12270,12200,459
|
|
20241216,092700,190871230,12200,12200,12210,12190,383
|
|
20241216,092600,186199910,12180,12180,12180,12180,397
|
|
20241216,092500,181364450,12190,12180,12190,12180,297
|
|
20241216,092400,177746030,12220,12220,12220,12220,0
|
|
20241216,092300,177746030,12220,12200,12220,12180,58
|
|
20241216,092200,177038430,12170,12180,12180,12170,174
|
|
20241216,092100,174920150,12180,12210,12210,12180,728
|
|
20241216,092000,166036570,12200,12200,12210,12200,261
|
|
20241216,091900,162849890,12200,12170,12200,12170,316
|
|
20241216,091800,158994720,12190,12170,12190,12170,39
|
|
20241216,091700,158520010,12170,12190,12190,12150,365
|
|
20241216,091600,154079900,12190,12150,12220,12150,465
|
|
20241216,091500,148422100,12170,12220,12220,12170,478
|
|
20241216,091400,142592550,12220,12230,12270,12220,151
|
|
20241216,091300,140745930,12230,12250,12250,12230,66
|
|
20241216,091200,139938110,12280,12270,12280,12230,327
|
|
20241216,091100,135928020,12240,12240,12250,12240,412
|
|
20241216,091000,130884480,12240,12310,12310,12210,871
|
|
20241216,090900,120192760,12310,12250,12310,12250,650
|
|
20241216,090800,112212080,12290,12290,12290,12290,210
|
|
20241216,090700,109631180,12300,12340,12350,12290,1625
|
|
20241216,090600,89632780,12300,12140,12360,12140,1811
|
|
20241216,090500,67435130,12190,12150,12190,12120,642
|
|
20241216,090400,59633030,12140,12130,12150,12120,989
|
|
20241216,090300,47641920,12120,12210,12210,12120,587
|
|
20241216,090200,40514550,12130,12100,12220,12100,1610
|
|
20241216,090100,20988610,12100,12160,12160,12080,384
|
|
20241216,090000,16325330,12060,12050,12100,12050,1353
|