709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,204600,1158321240,12410,12410,12410,12410,1570
|
|
20241217,204500,1158321240,12410,12410,12410,12410,0
|
|
20241217,204400,1158321240,12410,12410,12410,12410,0
|
|
20241217,204300,1158321240,12410,12410,12410,12410,0
|
|
20241217,204200,1158321240,12410,12410,12410,12410,0
|
|
20241217,204100,1158321240,12410,12410,12410,12410,0
|
|
20241217,204000,1158321240,12410,12410,12410,12410,0
|
|
20241217,203900,1158321240,12410,12410,12410,12410,0
|
|
20241217,203800,1158321240,12410,12410,12410,12410,0
|
|
20241217,203700,1158321240,12410,12410,12410,12410,0
|
|
20241217,203600,1158321240,12410,12410,12410,12410,0
|
|
20241217,203500,1158321240,12410,12410,12410,12410,0
|
|
20241217,203400,1158321240,12410,12410,12410,12410,0
|
|
20241217,203300,1158321240,12410,12410,12410,12410,0
|
|
20241217,203200,1158321240,12410,12410,12410,12410,0
|
|
20241217,203100,1158321240,12410,12410,12410,12410,0
|
|
20241217,203000,1158321240,12410,12410,12410,12410,0
|
|
20241217,202900,1158321240,12410,12410,12410,12410,0
|
|
20241217,202800,1158321240,12410,12410,12410,12410,0
|
|
20241217,202700,1158321240,12410,12410,12410,12410,0
|
|
20241217,202600,1158321240,12410,12410,12410,12410,0
|
|
20241217,202500,1158321240,12410,12410,12410,12410,0
|
|
20241217,202400,1158321240,12410,12410,12410,12410,0
|
|
20241217,202300,1158321240,12410,12410,12410,12410,0
|
|
20241217,202200,1158321240,12410,12410,12410,12410,0
|
|
20241217,202100,1158321240,12410,12410,12410,12410,0
|
|
20241217,202000,1158321240,12410,12410,12410,12410,0
|
|
20241217,201900,1158321240,12410,12410,12410,12410,0
|
|
20241217,201800,1158321240,12410,12410,12410,12410,0
|
|
20241217,201700,1158321240,12410,12410,12410,12410,0
|
|
20241217,201600,1158321240,12410,12410,12410,12410,1570
|
|
20241217,201500,1158321240,12410,12410,12410,12410,0
|
|
20241217,201400,1158321240,12410,12410,12410,12410,0
|
|
20241217,201300,1158321240,12410,12410,12410,12410,0
|
|
20241217,201200,1158321240,12410,12410,12410,12410,0
|
|
20241217,201100,1158321240,12410,12410,12410,12410,0
|
|
20241217,201000,1158321240,12410,12410,12410,12410,0
|
|
20241217,200900,1158321240,12410,12410,12410,12410,0
|
|
20241217,200800,1158321240,12410,12410,12410,12410,0
|
|
20241217,200700,1158321240,12410,12410,12410,12410,0
|
|
20241217,200600,1158321240,12410,12410,12410,12410,0
|
|
20241217,200500,1158321240,12410,12410,12410,12410,0
|
|
20241217,200400,1158321240,12410,12410,12410,12410,0
|
|
20241217,200300,1158321240,12410,12410,12410,12410,0
|
|
20241217,200200,1158321240,12410,12410,12410,12410,0
|
|
20241217,200100,1158321240,12410,12410,12410,12410,0
|
|
20241217,200000,1158321240,12410,12410,12410,12410,0
|
|
20241217,195900,1158321240,12410,12410,12410,12410,0
|
|
20241217,195800,1158321240,12410,12410,12410,12410,0
|
|
20241217,195700,1158321240,12410,12410,12410,12410,0
|
|
20241217,195600,1158321240,12410,12410,12410,12410,0
|
|
20241217,195500,1158321240,12410,12410,12410,12410,0
|
|
20241217,195400,1158321240,12410,12410,12410,12410,0
|
|
20241217,195300,1158321240,12410,12410,12410,12410,0
|
|
20241217,195200,1158321240,12410,12410,12410,12410,0
|
|
20241217,195100,1158321240,12410,12410,12410,12410,0
|
|
20241217,195000,1158321240,12410,12410,12410,12410,0
|
|
20241217,194900,1158321240,12410,12410,12410,12410,0
|
|
20241217,194800,1158321240,12410,12410,12410,12410,0
|
|
20241217,194700,1158321240,12410,12410,12410,12410,0
|
|
20241217,194600,1158321240,12410,12410,12410,12410,1570
|
|
20241217,194500,1158321240,12410,12410,12410,12410,0
|
|
20241217,194400,1158321240,12410,12410,12410,12410,0
|
|
20241217,194300,1158321240,12410,12410,12410,12410,0
|
|
20241217,194200,1158321240,12410,12410,12410,12410,0
|
|
20241217,194100,1158321240,12410,12410,12410,12410,0
|
|
20241217,194000,1158321240,12410,12410,12410,12410,0
|
|
20241217,193900,1158321240,12410,12410,12410,12410,0
|
|
20241217,193800,1158321240,12410,12410,12410,12410,0
|
|
20241217,193700,1158321240,12410,12410,12410,12410,0
|
|
20241217,193600,1158321240,12410,12410,12410,12410,0
|
|
20241217,193500,1158321240,12410,12410,12410,12410,0
|
|
20241217,193400,1158321240,12410,12410,12410,12410,0
|
|
20241217,193300,1158321240,12410,12410,12410,12410,0
|
|
20241217,193200,1158321240,12410,12410,12410,12410,0
|
|
20241217,193100,1158321240,12410,12410,12410,12410,0
|
|
20241217,193000,1158321240,12410,12410,12410,12410,0
|
|
20241217,192900,1158321240,12410,12410,12410,12410,0
|
|
20241217,192800,1158321240,12410,12410,12410,12410,0
|
|
20241217,192700,1158321240,12410,12410,12410,12410,0
|
|
20241217,192600,1158321240,12410,12410,12410,12410,0
|
|
20241217,192500,1158321240,12410,12410,12410,12410,0
|
|
20241217,192400,1158321240,12410,12410,12410,12410,0
|
|
20241217,192300,1158321240,12410,12410,12410,12410,0
|
|
20241217,192200,1158321240,12410,12410,12410,12410,0
|
|
20241217,192100,1158321240,12410,12410,12410,12410,0
|
|
20241217,192000,1158321240,12410,12410,12410,12410,0
|
|
20241217,191900,1158321240,12410,12410,12410,12410,0
|
|
20241217,191800,1158321240,12410,12410,12410,12410,0
|
|
20241217,191700,1158321240,12410,12410,12410,12410,0
|
|
20241217,191600,1158321240,12410,12410,12410,12410,1570
|
|
20241217,191500,1158321240,12410,12410,12410,12410,0
|
|
20241217,191400,1158321240,12410,12410,12410,12410,0
|
|
20241217,191300,1158321240,12410,12410,12410,12410,0
|
|
20241217,191200,1158321240,12410,12410,12410,12410,0
|
|
20241217,191100,1158321240,12410,12410,12410,12410,0
|
|
20241217,191000,1158321240,12410,12410,12410,12410,0
|
|
20241217,190900,1158321240,12410,12410,12410,12410,0
|
|
20241217,190800,1158321240,12410,12410,12410,12410,0
|
|
20241217,190700,1158321240,12410,12410,12410,12410,0
|
|
20241217,190600,1158321240,12410,12410,12410,12410,0
|
|
20241217,190500,1158321240,12410,12410,12410,12410,0
|
|
20241217,190400,1158321240,12410,12410,12410,12410,0
|
|
20241217,190300,1158321240,12410,12410,12410,12410,0
|
|
20241217,190200,1158321240,12410,12410,12410,12410,0
|
|
20241217,190100,1158321240,12410,12410,12410,12410,0
|
|
20241217,190000,1158321240,12410,12410,12410,12410,0
|
|
20241217,185900,1158321240,12410,12410,12410,12410,0
|
|
20241217,185800,1158321240,12410,12410,12410,12410,0
|
|
20241217,185700,1158321240,12410,12410,12410,12410,0
|
|
20241217,185600,1158321240,12410,12410,12410,12410,0
|
|
20241217,185500,1158321240,12410,12410,12410,12410,0
|
|
20241217,185400,1158321240,12410,12410,12410,12410,0
|
|
20241217,185300,1158321240,12410,12410,12410,12410,0
|
|
20241217,185200,1158321240,12410,12410,12410,12410,0
|
|
20241217,185100,1158321240,12410,12410,12410,12410,0
|
|
20241217,185000,1158321240,12410,12410,12410,12410,0
|
|
20241217,184900,1158321240,12410,12410,12410,12410,0
|
|
20241217,184800,1158321240,12410,12410,12410,12410,0
|
|
20241217,184700,1158321240,12410,12410,12410,12410,0
|
|
20241217,184600,1158321240,12410,12410,12410,12410,1570
|
|
20241217,184500,1158321240,12410,12410,12410,12410,0
|
|
20241217,184400,1158321240,12410,12410,12410,12410,0
|
|
20241217,184300,1158321240,12410,12410,12410,12410,0
|
|
20241217,184200,1158321240,12410,12410,12410,12410,0
|
|
20241217,184100,1158321240,12410,12410,12410,12410,0
|
|
20241217,184000,1158321240,12410,12410,12410,12410,0
|
|
20241217,183900,1158321240,12410,12410,12410,12410,0
|
|
20241217,183800,1158321240,12410,12410,12410,12410,0
|
|
20241217,183700,1158321240,12410,12410,12410,12410,0
|
|
20241217,183600,1158321240,12410,12410,12410,12410,0
|
|
20241217,183500,1158321240,12410,12410,12410,12410,0
|
|
20241217,183400,1158321240,12410,12410,12410,12410,0
|
|
20241217,183300,1158321240,12410,12410,12410,12410,0
|
|
20241217,183200,1158321240,12410,12410,12410,12410,0
|
|
20241217,183100,1158321240,12410,12410,12410,12410,0
|
|
20241217,183000,1158321240,12410,12410,12410,12410,0
|
|
20241217,182900,1158321240,12410,12410,12410,12410,0
|
|
20241217,182800,1158321240,12410,12410,12410,12410,0
|
|
20241217,182700,1158321240,12410,12410,12410,12410,0
|
|
20241217,182600,1158321240,12410,12410,12410,12410,0
|
|
20241217,182500,1158321240,12410,12410,12410,12410,0
|
|
20241217,182400,1158321240,12410,12410,12410,12410,0
|
|
20241217,182300,1158321240,12410,12410,12410,12410,0
|
|
20241217,182200,1158321240,12410,12410,12410,12410,0
|
|
20241217,182100,1158321240,12410,12410,12410,12410,0
|
|
20241217,182000,1158321240,12410,12410,12410,12410,0
|
|
20241217,181900,1158321240,12410,12410,12410,12410,0
|
|
20241217,181800,1158321240,12410,12410,12410,12410,0
|
|
20241217,181700,1158321240,12410,12410,12410,12410,0
|
|
20241217,181600,1158321240,12410,12410,12410,12410,1570
|
|
20241217,181500,1158321240,12410,12410,12410,12410,0
|
|
20241217,181400,1158321240,12410,12410,12410,12410,0
|
|
20241217,181300,1158321240,12410,12410,12410,12410,0
|
|
20241217,181200,1158321240,12410,12410,12410,12410,0
|
|
20241217,181100,1158321240,12410,12410,12410,12410,0
|
|
20241217,181000,1158321240,12410,12410,12410,12410,0
|
|
20241217,180900,1158321240,12410,12410,12410,12410,0
|
|
20241217,180800,1158321240,12410,12410,12410,12410,0
|
|
20241217,180700,1158321240,12410,12410,12410,12410,0
|
|
20241217,180600,1158321240,12410,12410,12410,12410,0
|
|
20241217,180500,1158321240,12410,12410,12410,12410,0
|
|
20241217,180400,1158321240,12410,12410,12410,12410,0
|
|
20241217,180300,1158321240,12410,12410,12410,12410,0
|
|
20241217,180200,1158321240,12410,12410,12410,12410,0
|
|
20241217,180100,1158321240,12410,12410,12410,12410,0
|
|
20241217,180000,1158321240,12410,12410,12410,12410,0
|
|
20241217,175900,1158321240,12410,12410,12410,12410,0
|
|
20241217,175800,1158321240,12410,12410,12410,12410,0
|
|
20241217,175700,1158321240,12410,12410,12410,12410,0
|
|
20241217,175600,1158321240,12410,12410,12410,12410,0
|
|
20241217,175500,1158321240,12410,12410,12410,12410,0
|
|
20241217,175400,1158321240,12410,12410,12410,12410,0
|
|
20241217,175300,1158321240,12410,12410,12410,12410,0
|
|
20241217,175200,1158321240,12410,12410,12410,12410,0
|
|
20241217,175100,1158321240,12410,12410,12410,12410,0
|
|
20241217,175000,1158321240,12410,12410,12410,12410,0
|
|
20241217,174900,1158321240,12410,12410,12410,12410,0
|
|
20241217,174800,1158321240,12410,12410,12410,12410,0
|
|
20241217,174700,1158321240,12410,12410,12410,12410,0
|
|
20241217,174600,1158321240,12410,12410,12410,12410,1570
|
|
20241217,174500,1158321240,12410,12410,12410,12410,0
|
|
20241217,174400,1158321240,12410,12410,12410,12410,0
|
|
20241217,174300,1158321240,12410,12410,12410,12410,0
|
|
20241217,174200,1158321240,12410,12410,12410,12410,0
|
|
20241217,174100,1158321240,12410,12410,12410,12410,0
|
|
20241217,174000,1158321240,12410,12410,12410,12410,0
|
|
20241217,173900,1158321240,12410,12410,12410,12410,0
|
|
20241217,173800,1158321240,12410,12410,12410,12410,0
|
|
20241217,173700,1158321240,12410,12410,12410,12410,0
|
|
20241217,173600,1158321240,12410,12410,12410,12410,0
|
|
20241217,173500,1158321240,12410,12410,12410,12410,0
|
|
20241217,173400,1158321240,12410,12410,12410,12410,0
|
|
20241217,173300,1158321240,12410,12410,12410,12410,0
|
|
20241217,173200,1158321240,12410,12410,12410,12410,0
|
|
20241217,173100,1158321240,12410,12410,12410,12410,0
|
|
20241217,173000,1158321240,12410,12410,12410,12410,0
|
|
20241217,172900,1158321240,12410,12410,12410,12410,0
|
|
20241217,172800,1158321240,12410,12410,12410,12410,0
|
|
20241217,172700,1158321240,12410,12410,12410,12410,0
|
|
20241217,172600,1158321240,12410,12410,12410,12410,0
|
|
20241217,172500,1158321240,12410,12410,12410,12410,0
|
|
20241217,172400,1158321240,12410,12410,12410,12410,0
|
|
20241217,172300,1158321240,12410,12410,12410,12410,0
|
|
20241217,172200,1158321240,12410,12410,12410,12410,0
|
|
20241217,172100,1158321240,12410,12410,12410,12410,0
|
|
20241217,172000,1158321240,12410,12410,12410,12410,0
|
|
20241217,171900,1158321240,12410,12410,12410,12410,0
|
|
20241217,171800,1158321240,12410,12410,12410,12410,0
|
|
20241217,171700,1158321240,12410,12410,12410,12410,0
|
|
20241217,171600,1158321240,12410,12410,12410,12410,1570
|
|
20241217,171500,1158321240,12410,12410,12410,12410,0
|
|
20241217,171400,1158321240,12410,12410,12410,12410,0
|
|
20241217,171300,1158321240,12410,12410,12410,12410,0
|
|
20241217,171200,1158321240,12410,12410,12410,12410,0
|
|
20241217,171100,1158321240,12410,12410,12410,12410,0
|
|
20241217,171000,1158321240,12410,12410,12410,12410,0
|
|
20241217,170900,1158321240,12410,12410,12410,12410,0
|
|
20241217,170800,1158321240,12410,12410,12410,12410,0
|
|
20241217,170700,1158321240,12410,12410,12410,12410,0
|
|
20241217,170600,1158321240,12410,12410,12410,12410,0
|
|
20241217,170500,1158321240,12410,12410,12410,12410,0
|
|
20241217,170400,1158321240,12410,12410,12410,12410,0
|
|
20241217,170300,1158321240,12410,12410,12410,12410,0
|
|
20241217,170200,1158321240,12410,12410,12410,12410,0
|
|
20241217,170100,1158321240,12410,12410,12410,12410,0
|
|
20241217,170000,1158321240,12410,12410,12410,12410,0
|
|
20241217,165900,1158321240,12410,12410,12410,12410,0
|
|
20241217,165800,1158321240,12410,12410,12410,12410,0
|
|
20241217,165700,1158321240,12410,12410,12410,12410,0
|
|
20241217,165600,1158321240,12410,12410,12410,12410,0
|
|
20241217,165500,1158321240,12410,12410,12410,12410,0
|
|
20241217,165400,1158321240,12410,12410,12410,12410,0
|
|
20241217,165300,1158321240,12410,12410,12410,12410,0
|
|
20241217,165200,1158321240,12410,12410,12410,12410,0
|
|
20241217,165100,1158321240,12410,12410,12410,12410,0
|
|
20241217,165000,1158321240,12410,12410,12410,12410,0
|
|
20241217,164900,1158321240,12410,12410,12410,12410,0
|
|
20241217,164800,1158321240,12410,12410,12410,12410,0
|
|
20241217,164700,1158321240,12410,12410,12410,12410,0
|
|
20241217,164600,1158321240,12410,12410,12410,12410,1570
|
|
20241217,164500,1158321240,12410,12410,12410,12410,0
|
|
20241217,164400,1158321240,12410,12410,12410,12410,0
|
|
20241217,164300,1158321240,12410,12410,12410,12410,0
|
|
20241217,164200,1158321240,12410,12410,12410,12410,0
|
|
20241217,164100,1158321240,12410,12410,12410,12410,0
|
|
20241217,164000,1158321240,12410,12410,12410,12410,0
|
|
20241217,163900,1158321240,12410,12410,12410,12410,0
|
|
20241217,163800,1158321240,12410,12410,12410,12410,0
|
|
20241217,163700,1158321240,12410,12410,12410,12410,0
|
|
20241217,163600,1158321240,12410,12410,12410,12410,0
|
|
20241217,163500,1158321240,12410,12410,12410,12410,0
|
|
20241217,163400,1158321240,12410,12410,12410,12410,0
|
|
20241217,163300,1158321240,12410,12410,12410,12410,0
|
|
20241217,163200,1158321240,12410,12410,12410,12410,0
|
|
20241217,163100,1158321240,12410,12410,12410,12410,0
|
|
20241217,163000,1158321240,12410,12410,12410,12410,0
|
|
20241217,162900,1158321240,12410,12410,12410,12410,0
|
|
20241217,162800,1158321240,12410,12410,12410,12410,0
|
|
20241217,162700,1158321240,12410,12410,12410,12410,0
|
|
20241217,162600,1158321240,12410,12410,12410,12410,0
|
|
20241217,162500,1158321240,12410,12410,12410,12410,0
|
|
20241217,162400,1158321240,12410,12410,12410,12410,0
|
|
20241217,162300,1158321240,12410,12410,12410,12410,0
|
|
20241217,162200,1158321240,12410,12410,12410,12410,0
|
|
20241217,162100,1158321240,12410,12410,12410,12410,0
|
|
20241217,162000,1158321240,12410,12410,12410,12410,0
|
|
20241217,161900,1158321240,12410,12410,12410,12410,0
|
|
20241217,161800,1158321240,12410,12410,12410,12410,0
|
|
20241217,161700,1158321240,12410,12410,12410,12410,0
|
|
20241217,161600,1158321240,12410,12410,12410,12410,1570
|
|
20241217,161500,1158321240,12410,12410,12410,12410,0
|
|
20241217,161400,1158321240,12410,12410,12410,12410,0
|
|
20241217,161300,1158321240,12410,12410,12410,12410,0
|
|
20241217,161200,1158321240,12410,12410,12410,12410,0
|
|
20241217,161100,1158321240,12410,12410,12410,12410,0
|
|
20241217,161000,1158321240,12410,12410,12410,12410,0
|
|
20241217,160900,1158321240,12410,12410,12410,12410,0
|
|
20241217,160800,1158321240,12410,12410,12410,12410,0
|
|
20241217,160700,1158321240,12410,12410,12410,12410,0
|
|
20241217,160600,1158321240,12410,12410,12410,12410,0
|
|
20241217,160500,1158321240,12410,12410,12410,12410,0
|
|
20241217,160400,1158321240,12410,12410,12410,12410,0
|
|
20241217,160300,1158321240,12410,12410,12410,12410,0
|
|
20241217,160200,1158321240,12410,12410,12410,12410,0
|
|
20241217,160100,1158321240,12410,12410,12410,12410,0
|
|
20241217,160000,1158321240,12410,12410,12410,12410,0
|
|
20241217,155900,1158321240,12410,12410,12410,12410,0
|
|
20241217,155800,1158321240,12410,12410,12410,12410,0
|
|
20241217,155700,1158321240,12410,12410,12410,12410,0
|
|
20241217,155600,1158321240,12410,12410,12410,12410,0
|
|
20241217,155500,1158321240,12410,12410,12410,12410,0
|
|
20241217,155400,1158321240,12410,12410,12410,12410,0
|
|
20241217,155300,1158321240,12410,12410,12410,12410,0
|
|
20241217,155200,1158321240,12410,12410,12410,12410,0
|
|
20241217,155100,1158321240,12410,12410,12410,12410,0
|
|
20241217,155000,1158321240,12410,12410,12410,12410,0
|
|
20241217,154900,1158321240,12410,12410,12410,12410,0
|
|
20241217,154800,1158321240,12410,12410,12410,12410,0
|
|
20241217,154700,1158321240,12410,12410,12410,12410,0
|
|
20241217,154600,1158321240,12410,12410,12410,12410,1570
|
|
20241217,154500,1158321240,12410,12410,12410,12410,0
|
|
20241217,154400,1158321240,12410,12410,12410,12410,0
|
|
20241217,154300,1158321240,12410,12410,12410,12410,0
|
|
20241217,154200,1158321240,12410,12410,12410,12410,0
|
|
20241217,154100,1158321240,12410,12410,12410,12410,0
|
|
20241217,154000,1158321240,12410,12410,12410,12410,0
|
|
20241217,153900,1158321240,12410,12410,12410,12410,0
|
|
20241217,153800,1158321240,12410,12410,12410,12410,0
|
|
20241217,153700,1158321240,12410,12410,12410,12410,0
|
|
20241217,153600,1158321240,12410,12410,12410,12410,0
|
|
20241217,153500,1158321240,12410,12410,12410,12410,0
|
|
20241217,153400,1158321240,12410,12410,12410,12410,0
|
|
20241217,153300,1158321240,12410,12410,12410,12410,0
|
|
20241217,153200,1158321240,12410,12410,12410,12410,0
|
|
20241217,153100,1158321240,12410,12410,12410,12410,0
|
|
20241217,153000,1158321240,12410,12410,12410,12410,1570
|
|
20241217,152900,1138837540,12430,12430,12430,12430,0
|
|
20241217,152800,1138837540,12430,12430,12430,12430,0
|
|
20241217,152700,1138837540,12430,12430,12430,12430,0
|
|
20241217,152600,1138837540,12430,12430,12430,12430,0
|
|
20241217,152500,1138837540,12430,12430,12430,12430,0
|
|
20241217,152400,1138837540,12430,12430,12430,12430,0
|
|
20241217,152300,1138837540,12430,12430,12430,12430,0
|
|
20241217,152200,1138837540,12430,12430,12430,12430,0
|
|
20241217,152100,1138837540,12430,12430,12430,12430,0
|
|
20241217,152000,1138837540,12430,12430,12430,12430,0
|
|
20241217,151900,1138837540,12430,12420,12430,12420,1328
|
|
20241217,151800,1122334240,12420,12430,12430,12410,864
|
|
20241217,151700,1111603230,12430,12430,12430,12430,28
|
|
20241217,151600,1111255190,12430,12430,12430,12430,36
|
|
20241217,151500,1110807710,12430,12440,12440,12430,235
|
|
20241217,151400,1107885500,12440,12440,12440,12430,20
|
|
20241217,151300,1107636800,12420,12430,12440,12420,718
|
|
20241217,151200,1098711660,12430,12440,12440,12430,47
|
|
20241217,151100,1098127250,12440,12440,12440,12430,181
|
|
20241217,151000,1095877140,12440,12430,12440,12420,389
|
|
20241217,150900,1091041780,12430,12420,12430,12420,322
|
|
20241217,150800,1087042340,12420,12420,12420,12420,60
|
|
20241217,150700,1086297140,12420,12410,12420,12410,47
|
|
20241217,150600,1085713670,12410,12410,12410,12410,52
|
|
20241217,150500,1085068350,12410,12410,12410,12410,230
|
|
20241217,150400,1082214050,12410,12410,12410,12410,40
|
|
20241217,150300,1081717650,12400,12390,12400,12390,2
|
|
20241217,150200,1081692860,12400,12430,12430,12400,233
|
|
20241217,150100,1078801200,12390,12390,12390,12390,0
|
|
20241217,150000,1078801200,12390,12390,12390,12390,0
|
|
20241217,145900,1078801200,12390,12390,12420,12390,427
|
|
20241217,145800,1073501420,12390,12390,12390,12390,1
|
|
20241217,145700,1073489030,12380,12380,12380,12380,33
|
|
20241217,145600,1073080490,12420,12390,12420,12390,2
|
|
20241217,145500,1073055680,12370,12410,12410,12370,2089
|
|
20241217,145400,1047172240,12420,12420,12420,12420,0
|
|
20241217,145300,1047172240,12420,12420,12420,12400,819
|
|
20241217,145200,1037004440,12420,12420,12420,12420,366
|
|
20241217,145100,1032458720,12430,12430,12430,12430,13
|
|
20241217,145000,1032297130,12430,12430,12430,12430,8
|
|
20241217,144900,1032197690,12420,12420,12420,12420,76
|
|
20241217,144800,1031253770,12410,12410,12410,12410,0
|
|
20241217,144700,1031253770,12410,12410,12410,12410,0
|
|
20241217,144600,1031253770,12410,12410,12410,12410,37
|
|
20241217,144500,1030794600,12400,12400,12400,12400,9
|
|
20241217,144400,1030683000,12400,12400,12400,12400,275
|
|
20241217,144300,1027273000,12390,12390,12390,12390,0
|
|
20241217,144200,1027273000,12390,12390,12390,12390,183
|
|
20241217,144100,1025005630,12390,12390,12390,12390,0
|
|
20241217,144000,1025005630,12390,12390,12390,12390,0
|
|
20241217,143900,1025005630,12390,12390,12390,12390,106
|
|
20241217,143800,1023692290,12400,12400,12400,12400,75
|
|
20241217,143700,1022762290,12390,12390,12390,12390,100
|
|
20241217,143600,1021523290,12390,12390,12390,12390,0
|
|
20241217,143500,1021523290,12390,12390,12390,12390,50
|
|
20241217,143400,1020903790,12420,12420,12420,12420,0
|
|
20241217,143300,1020903790,12420,12390,12420,12390,322
|
|
20241217,143200,1016907810,12390,12390,12390,12390,0
|
|
20241217,143100,1016907810,12390,12390,12390,12390,12
|
|
20241217,143000,1016759130,12390,12390,12390,12390,109
|
|
20241217,142900,1015408620,12390,12390,12390,12390,143
|
|
20241217,142800,1013636850,12380,12380,12380,12380,4
|
|
20241217,142700,1013587330,12380,12380,12380,12380,33
|
|
20241217,142600,1013178790,12380,12380,12380,12380,370
|
|
20241217,142500,1008598190,12380,12380,12380,12380,0
|
|
20241217,142400,1008598190,12380,12380,12380,12380,0
|
|
20241217,142300,1008598190,12380,12380,12380,12380,0
|
|
20241217,142200,1008598190,12380,12380,12380,12380,100
|
|
20241217,142100,1007360190,12380,12380,12380,12380,0
|
|
20241217,142000,1007360190,12380,12380,12380,12380,0
|
|
20241217,141900,1007360190,12380,12380,12380,12380,461
|
|
20241217,141800,1001653010,12380,12380,12380,12380,1
|
|
20241217,141700,1001640630,12380,12380,12380,12380,50
|
|
20241217,141600,1001021630,12380,12380,12380,12380,0
|
|
20241217,141500,1001021630,12380,12380,12380,12380,9
|
|
20241217,141400,1000910210,12380,12380,12380,12380,5
|
|
20241217,141300,1000848310,12380,12360,12380,12360,519
|
|
20241217,141200,994423750,12370,12370,12370,12370,0
|
|
20241217,141100,994423750,12370,12360,12370,12360,622
|
|
20241217,141000,986733030,12350,12370,12370,12350,152
|
|
20241217,140900,984854790,12360,12370,12370,12360,148
|
|
20241217,140800,983025490,12380,12380,12380,12380,43
|
|
20241217,140700,982493150,12370,12370,12370,12350,736
|
|
20241217,140600,973390090,12380,12410,12410,12380,747
|
|
20241217,140500,964122600,12410,12410,12410,12410,100
|
|
20241217,140400,962881600,12410,12410,12410,12410,0
|
|
20241217,140300,962881600,12410,12410,12420,12410,362
|
|
20241217,140200,958386080,12420,12420,12420,12420,141
|
|
20241217,140100,956634860,12420,12420,12420,12420,0
|
|
20241217,140000,956634860,12420,12450,12450,12420,1171
|
|
20241217,135900,942082360,12450,12450,12450,12450,50
|
|
20241217,135800,941459860,12450,12440,12450,12440,618
|
|
20241217,135700,933766310,12450,12450,12450,12450,0
|
|
20241217,135600,933766310,12450,12450,12450,12450,0
|
|
20241217,135500,933766310,12450,12430,12450,12430,8
|
|
20241217,135400,933666770,12450,12440,12450,12440,89
|
|
20241217,135300,932559510,12440,12440,12440,12440,400
|
|
20241217,135200,927583510,12430,12420,12430,12420,9
|
|
20241217,135100,927471680,12420,12420,12420,12420,0
|
|
20241217,135000,927471680,12420,12440,12440,12420,469
|
|
20241217,134900,921638460,12450,12440,12450,12430,7
|
|
20241217,134800,921551380,12440,12440,12440,12440,339
|
|
20241217,134700,917334220,12440,12450,12450,12440,1577
|
|
20241217,134600,897705460,12480,12470,12480,12470,267
|
|
20241217,134500,894374970,12470,12440,12480,12440,2695
|
|
20241217,134400,860787700,12400,12370,12440,12370,3105
|
|
20241217,134300,822217120,12370,12370,12370,12370,84
|
|
20241217,134200,821178040,12360,12360,12360,12360,38
|
|
20241217,134100,820708360,12360,12360,12360,12360,9
|
|
20241217,134000,820597120,12360,12360,12360,12360,0
|
|
20241217,133900,820597120,12360,12360,12360,12360,0
|
|
20241217,133800,820597120,12360,12360,12360,12360,105
|
|
20241217,133700,819299320,12360,12380,12380,12360,186
|
|
20241217,133600,816998310,12380,12380,12380,12380,15
|
|
20241217,133500,816812610,12380,12370,12380,12370,104
|
|
20241217,133400,815525190,12370,12370,12370,12370,2
|
|
20241217,133300,815500450,12370,12370,12370,12370,151
|
|
20241217,133200,813632580,12370,12370,12370,12370,0
|
|
20241217,133100,813632580,12370,12350,12370,12350,69
|
|
20241217,133000,812779740,12360,12330,12360,12330,83
|
|
20241217,132900,811754870,12340,12360,12360,12340,350
|
|
20241217,132800,807434630,12360,12360,12360,12360,1
|
|
20241217,132700,807422270,12350,12350,12350,12350,7
|
|
20241217,132600,807335820,12340,12340,12370,12340,822
|
|
20241217,132500,797177340,12340,12340,12340,12340,66
|
|
20241217,132400,796362900,12340,12340,12340,12340,7
|
|
20241217,132300,796276520,12340,12340,12340,12340,225
|
|
20241217,132200,793500020,12360,12360,12360,12360,1
|
|
20241217,132100,793487660,12360,12380,12380,12350,218
|
|
20241217,132000,790791560,12390,12400,12400,12390,2563
|
|
20241217,131900,759028960,12400,12390,12400,12390,248
|
|
20241217,131800,755956210,12390,12360,12390,12360,254
|
|
20241217,131700,752811410,12360,12340,12370,12340,141
|
|
20241217,131600,751068390,12340,12340,12340,12340,28
|
|
20241217,131500,750722870,12330,12330,12330,12330,0
|
|
20241217,131400,750722870,12330,12330,12330,12330,0
|
|
20241217,131300,750722870,12330,12330,12330,12330,10
|
|
20241217,131200,750599570,12340,12370,12370,12330,598
|
|
20241217,131100,743207170,12360,12390,12390,12360,1212
|
|
20241217,131000,728205590,12410,12340,12410,12340,4483
|
|
20241217,130900,672755080,12340,12290,12340,12290,773
|
|
20241217,130800,663233040,12290,12290,12290,12290,142
|
|
20241217,130700,661487860,12280,12280,12280,12280,56
|
|
20241217,130600,660800180,12280,12280,12280,12280,0
|
|
20241217,130500,660800180,12280,12280,12280,12280,0
|
|
20241217,130400,660800180,12280,12280,12280,12280,87
|
|
20241217,130300,659731820,12280,12280,12280,12280,0
|
|
20241217,130200,659731820,12280,12270,12280,12270,1157
|
|
20241217,130100,645531670,12280,12270,12280,12270,216
|
|
20241217,130000,642879250,12280,12290,12290,12280,358
|
|
20241217,125900,638480720,12290,12300,12300,12290,328
|
|
20241217,125800,634447220,12300,12300,12300,12300,0
|
|
20241217,125700,634447220,12300,12300,12300,12300,18
|
|
20241217,125600,634225820,12300,12300,12300,12300,0
|
|
20241217,125500,634225820,12300,12300,12300,12300,56
|
|
20241217,125400,633537020,12300,12300,12300,12300,5
|
|
20241217,125300,633475520,12300,12300,12300,12290,188
|
|
20241217,125200,631163260,12300,12310,12310,12300,373
|
|
20241217,125100,626571790,12320,12310,12320,12310,47
|
|
20241217,125000,625993200,12320,12320,12320,12320,0
|
|
20241217,124900,625993200,12320,12320,12320,12320,1
|
|
20241217,124800,625980880,12320,12320,12320,12320,4
|
|
20241217,124700,625931600,12320,12310,12320,12310,769
|
|
20241217,124600,616464710,12310,12310,12310,12310,17
|
|
20241217,124500,616255440,12310,12310,12310,12310,0
|
|
20241217,124400,616255440,12310,12310,12310,12310,17
|
|
20241217,124300,616046170,12320,12320,12320,12320,0
|
|
20241217,124200,616046170,12320,12310,12320,12310,52
|
|
20241217,124100,615406030,12320,12320,12320,12320,45
|
|
20241217,124000,614851630,12320,12320,12320,12320,0
|
|
20241217,123900,614851630,12320,12320,12320,12320,4
|
|
20241217,123800,614802350,12310,12320,12320,12310,825
|
|
20241217,123700,604643350,12310,12310,12310,12310,50
|
|
20241217,123600,604027850,12310,12310,12310,12310,0
|
|
20241217,123500,604027850,12310,12310,12310,12310,17
|
|
20241217,123400,603818580,12310,12310,12310,12310,0
|
|
20241217,123300,603818580,12310,12310,12310,12310,23
|
|
20241217,123200,603535450,12310,12310,12310,12310,206
|
|
20241217,123100,600999590,12320,12320,12320,12320,8
|
|
20241217,123000,600901030,12310,12310,12310,12310,17
|
|
20241217,122900,600691760,12310,12310,12310,12310,91
|
|
20241217,122800,599571550,12310,12310,12310,12310,0
|
|
20241217,122700,599571550,12310,12310,12310,12310,124
|
|
20241217,122600,598045110,12310,12310,12310,12310,20
|
|
20241217,122500,597798910,12310,12310,12310,12310,2
|
|
20241217,122400,597774290,12310,12300,12310,12300,18
|
|
20241217,122300,597552880,12310,12300,12310,12300,437
|
|
20241217,122200,592177770,12300,12300,12300,12300,0
|
|
20241217,122100,592177770,12300,12300,12300,12300,117
|
|
20241217,122000,590738670,12300,12300,12300,12300,65
|
|
20241217,121900,589939170,12300,12300,12300,12300,83
|
|
20241217,121800,588918270,12300,12300,12300,12300,0
|
|
20241217,121700,588918270,12300,12310,12310,12300,159
|
|
20241217,121600,586961000,12300,12300,12300,12300,13
|
|
20241217,121500,586801100,12300,12300,12300,12300,0
|
|
20241217,121400,586801100,12300,12300,12300,12300,0
|
|
20241217,121300,586801100,12300,12300,12300,12300,17
|
|
20241217,121200,586592000,12310,12310,12310,12310,1
|
|
20241217,121100,586579690,12300,12300,12300,12300,0
|
|
20241217,121000,586579690,12300,12300,12300,12300,30
|
|
20241217,120900,586210690,12300,12300,12300,12300,138
|
|
20241217,120800,584513290,12300,12290,12300,12290,143
|
|
20241217,120700,582754470,12290,12290,12290,12290,15
|
|
20241217,120600,582570120,12290,12290,12290,12290,3
|
|
20241217,120500,582533250,12290,12290,12290,12290,5
|
|
20241217,120400,582471800,12290,12300,12300,12290,626
|
|
20241217,120300,574772840,12300,12290,12300,12290,99
|
|
20241217,120200,573555310,12300,12300,12300,12300,217
|
|
20241217,120100,570886210,12300,12300,12300,12300,747
|
|
20241217,120000,561698110,12290,12280,12290,12280,536
|
|
20241217,115900,555113590,12270,12270,12270,12270,24
|
|
20241217,115800,554819110,12270,12270,12270,12270,13
|
|
20241217,115700,554659600,12270,12270,12270,12270,11
|
|
20241217,115600,554524630,12270,12270,12270,12270,174
|
|
20241217,115500,552389650,12260,12260,12260,12260,9
|
|
20241217,115400,552279310,12260,12260,12260,12260,10
|
|
20241217,115300,552156710,12290,12280,12290,12280,412
|
|
20241217,115200,547097000,12280,12280,12280,12280,11
|
|
20241217,115100,546961920,12260,12280,12280,12260,7
|
|
20241217,115000,546876080,12290,12230,12290,12230,386
|
|
20241217,114900,542137700,12230,12270,12270,12230,972
|
|
20241217,114800,530214050,12260,12250,12260,12250,45
|
|
20241217,114700,529662410,12250,12250,12250,12250,7
|
|
20241217,114600,529576660,12250,12250,12250,12250,8
|
|
20241217,114500,529478660,12250,12240,12290,12240,107
|
|
20241217,114400,528164810,12240,12240,12240,12240,7
|
|
20241217,114300,528079130,12240,12240,12240,12240,7
|
|
20241217,114200,527993450,12250,12240,12250,12240,12
|
|
20241217,114100,527846550,12240,12230,12240,12230,57
|
|
20241217,114000,527148940,12230,12230,12230,12230,8
|
|
20241217,113900,527051100,12230,12250,12250,12230,97
|
|
20241217,113800,525863010,12250,12250,12250,12250,7
|
|
20241217,113700,525777260,12250,12260,12260,12250,292
|
|
20241217,113600,522197400,12260,12260,12260,12260,0
|
|
20241217,113500,522197400,12260,12260,12260,12260,12
|
|
20241217,113400,522050280,12260,12260,12260,12260,17
|
|
20241217,113300,521841860,12260,12260,12260,12260,0
|
|
20241217,113200,521841860,12260,12270,12270,12260,18
|
|
20241217,113100,521621170,12270,12270,12270,12270,1
|
|
20241217,113000,521608900,12260,12260,12260,12260,38
|
|
20241217,112900,521143020,12250,12250,12250,12250,29
|
|
20241217,112800,520787770,12260,12270,12270,12260,291
|
|
20241217,112700,517219710,12270,12290,12290,12270,592
|
|
20241217,112600,509947720,12290,12290,12290,12290,8
|
|
20241217,112500,509849400,12280,12280,12280,12280,30
|
|
20241217,112400,509481000,12280,12290,12290,12280,109
|
|
20241217,112300,508141640,12290,12280,12290,12280,665
|
|
20241217,112200,499969450,12270,12270,12270,12270,15
|
|
20241217,112100,499785400,12270,12240,12290,12240,4435
|
|
20241217,112000,445375480,12240,12240,12240,12240,8
|
|
20241217,111900,445277560,12240,12230,12240,12230,65
|
|
20241217,111800,444482020,12230,12230,12230,12230,2
|
|
20241217,111700,444457560,12230,12220,12250,12220,513
|
|
20241217,111600,438177380,12210,12200,12240,12200,677
|
|
20241217,111500,429917880,12200,12190,12200,12190,5
|
|
20241217,111400,429856910,12190,12170,12200,12170,478
|
|
20241217,111300,424033580,12170,12170,12170,12170,110
|
|
20241217,111200,422694880,12160,12160,12160,12160,18
|
|
20241217,111100,422476000,12160,12160,12160,12160,0
|
|
20241217,111000,422476000,12160,12160,12160,12160,17
|
|
20241217,110900,422269280,12160,12160,12160,12160,5
|
|
20241217,110800,422208480,12160,12160,12170,12160,92
|
|
20241217,110700,421089700,12160,12160,12160,12160,43
|
|
20241217,110600,420566820,12160,12160,12160,12160,1138
|
|
20241217,110500,406728740,12160,12160,12160,12160,0
|
|
20241217,110400,406728740,12160,12160,12160,12160,0
|
|
20241217,110300,406728740,12160,12170,12170,12160,217
|
|
20241217,110200,404088020,12170,12160,12170,12160,46
|
|
20241217,110100,403528400,12160,12160,12160,12160,17
|
|
20241217,110000,403321680,12170,12170,12170,12160,232
|
|
20241217,105900,400500410,12170,12160,12170,12160,146
|
|
20241217,105800,398724930,12160,12160,12160,12160,116
|
|
20241217,105700,397314370,12150,12160,12160,12150,35
|
|
20241217,105600,396888780,12160,12200,12200,12160,4683
|
|
20241217,105500,339777400,12200,12200,12200,12200,13
|
|
20241217,105400,339618800,12200,12200,12200,12200,17
|
|
20241217,105300,339411400,12210,12200,12210,12200,31
|
|
20241217,105200,339032900,12200,12210,12210,12200,109
|
|
20241217,105100,337702180,12210,12210,12210,12210,110
|
|
20241217,105000,336359080,12200,12200,12200,12200,8
|
|
20241217,104900,336261480,12200,12210,12210,12200,418
|
|
20241217,104800,331157870,12210,12210,12210,12210,3
|
|
20241217,104700,331121240,12210,12200,12210,12200,127
|
|
20241217,104600,329570740,12210,12210,12210,12210,20
|
|
20241217,104500,329326540,12210,12210,12210,12210,17
|
|
20241217,104400,329118970,12210,12210,12210,12210,191
|
|
20241217,104300,326786860,12200,12200,12200,12200,15
|
|
20241217,104200,326603860,12200,12200,12200,12200,0
|
|
20241217,104100,326603860,12200,12200,12200,12200,163
|
|
20241217,104000,324615260,12200,12200,12200,12200,49
|
|
20241217,103900,324017460,12210,12200,12210,12200,48
|
|
20241217,103800,323431840,12210,12210,12210,12200,31
|
|
20241217,103700,323053500,12210,12210,12210,12210,15
|
|
20241217,103600,322870350,12210,12210,12210,12200,48
|
|
20241217,103500,322284440,12210,12210,12210,12210,87
|
|
20241217,103400,321222170,12210,12210,12210,12200,211
|
|
20241217,103300,318646010,12200,12200,12200,12200,17
|
|
20241217,103200,318438610,12200,12200,12200,12200,0
|
|
20241217,103100,318438610,12200,12200,12200,12200,17
|
|
20241217,103000,318231210,12210,12240,12240,12210,2044
|
|
20241217,102900,293261340,12240,12240,12240,12240,23
|
|
20241217,102800,292979820,12240,12240,12240,12240,92
|
|
20241217,102700,291853740,12240,12240,12240,12240,20
|
|
20241217,102600,291608940,12240,12220,12240,12220,515
|
|
20241217,102500,285305380,12230,12230,12230,12230,0
|
|
20241217,102400,285305380,12230,12240,12240,12230,19
|
|
20241217,102300,285072990,12230,12230,12230,12230,0
|
|
20241217,102200,285072990,12230,12230,12230,12230,17
|
|
20241217,102100,284865080,12230,12230,12230,12230,5
|
|
20241217,102000,284803930,12220,12220,12220,12220,125
|
|
20241217,101900,283276430,12210,12210,12210,12210,21
|
|
20241217,101800,283020020,12210,12210,12220,12210,212
|
|
20241217,101700,280431490,12210,12220,12220,12210,450
|
|
20241217,101600,274932660,12220,12220,12220,12220,20
|
|
20241217,101500,274688260,12220,12220,12220,12210,89
|
|
20241217,101400,273600980,12230,12230,12230,12230,0
|
|
20241217,101300,273600980,12230,12230,12230,12230,163
|
|
20241217,101200,271607490,12230,12240,12240,12220,1091
|
|
20241217,101100,258254240,12240,12240,12240,12240,691
|
|
20241217,101000,249796400,12240,12240,12240,12240,74
|
|
20241217,100900,248890640,12220,12210,12220,12210,64
|
|
20241217,100800,248108680,12220,12220,12220,12220,9
|
|
20241217,100700,247998700,12220,12210,12220,12210,11
|
|
20241217,100600,247864380,12210,12210,12210,12210,11
|
|
20241217,100500,247730070,12220,12210,12220,12210,78
|
|
20241217,100400,246777080,12210,12210,12210,12210,3
|
|
20241217,100300,246740450,12210,12210,12210,12210,0
|
|
20241217,100200,246740450,12210,12220,12220,12210,21
|
|
20241217,100100,246484000,12220,12220,12220,12220,8
|
|
20241217,100000,246386240,12220,12220,12220,12210,118
|
|
20241217,095900,244944450,12210,12210,12210,12210,107
|
|
20241217,095800,243637980,12210,12220,12220,12200,634
|
|
20241217,095700,235901790,12220,12260,12260,12220,110
|
|
20241217,095600,234556020,12260,12250,12260,12250,10
|
|
20241217,095500,234433460,12240,12240,12280,12240,29
|
|
20241217,095400,234078220,12230,12230,12230,12230,7
|
|
20241217,095300,233992610,12230,12240,12240,12230,12
|
|
20241217,095200,233845840,12230,12230,12280,12220,185
|
|
20241217,095100,231582730,12230,12230,12240,12230,53
|
|
20241217,095000,230934110,12230,12220,12300,12220,68
|
|
20241217,094900,230100240,12220,12210,12220,12210,3
|
|
20241217,094800,230063590,12230,12260,12260,12220,401
|
|
20241217,094700,225150160,12260,12290,12290,12260,6
|
|
20241217,094600,225076450,12290,12290,12290,12290,19
|
|
20241217,094500,224842940,12300,12270,12300,12260,802
|
|
20241217,094400,214988090,12260,12260,12260,12260,51
|
|
20241217,094300,214362830,12260,12280,12280,12260,94
|
|
20241217,094200,213208850,12280,12260,12280,12250,106
|
|
20241217,094100,211909240,12260,12230,12260,12230,181
|
|
20241217,094000,209691350,12220,12220,12220,12220,46
|
|
20241217,093900,209129230,12220,12200,12220,12200,47
|
|
20241217,093800,208555230,12200,12200,12200,12180,195
|
|
20241217,093700,206178410,12200,12220,12220,12200,106
|
|
20241217,093600,204884150,12220,12260,12260,12220,210
|
|
20241217,093500,202312180,12260,12260,12260,12260,2
|
|
20241217,093400,202287660,12260,12280,12280,12250,138
|
|
20241217,093300,200594440,12250,12240,12280,12240,1185
|
|
20241217,093200,186066010,12230,12220,12250,12220,342
|
|
20241217,093100,181877650,12220,12230,12230,12220,100
|
|
20241217,093000,180655530,12240,12240,12240,12230,470
|
|
20241217,092900,174903260,12230,12230,12230,12230,207
|
|
20241217,092800,172371650,12230,12220,12230,12220,102
|
|
20241217,092700,171124540,12230,12230,12230,12230,7
|
|
20241217,092600,171038930,12250,12180,12250,12180,562
|
|
20241217,092500,164178110,12140,12150,12150,12140,101
|
|
20241217,092400,162950970,12140,12130,12150,12130,290
|
|
20241217,092300,159430720,12130,12140,12140,12130,645
|
|
20241217,092200,151606670,12130,12140,12150,12130,402
|
|
20241217,092100,146728870,12130,12130,12140,12130,39
|
|
20241217,092000,146255780,12140,12140,12150,12140,176
|
|
20241217,091900,144118740,12150,12150,12160,12150,704
|
|
20241217,091800,135565130,12150,12160,12160,12150,78
|
|
20241217,091700,134617420,12150,12150,12160,12150,405
|
|
20241217,091600,129696650,12170,12140,12190,12130,832
|
|
20241217,091500,119596150,12140,12160,12170,12130,1011
|
|
20241217,091400,107311620,12150,12160,12170,12130,2367
|
|
20241217,091300,78546880,12170,12190,12190,12160,2842
|
|
20241217,091200,43971840,12190,12240,12250,12190,542
|
|
20241217,091100,37343400,12250,12240,12250,12240,140
|
|
20241217,091000,35629780,12250,12240,12250,12240,110
|
|
20241217,090900,34283280,12260,12260,12260,12260,0
|
|
20241217,090800,34283280,12260,12220,12260,12220,345
|
|
20241217,090700,30062100,12220,12250,12250,12220,196
|
|
20241217,090600,27666200,12250,12240,12260,12220,152
|
|
20241217,090500,25805740,12240,12250,12250,12240,6
|
|
20241217,090400,25732250,12230,12230,12230,12230,100
|
|
20241217,090300,24509250,12230,12210,12230,12210,306
|
|
20241217,090200,20769250,12200,12230,12230,12200,242
|
|
20241217,090100,17814630,12230,12250,12250,12230,163
|
|
20241217,090000,15820480,12260,12260,12280,12260,1290
|