708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,204500,1220242920,12830,12830,12830,12830,1044
|
|
20241218,204400,1220242920,12830,12830,12830,12830,0
|
|
20241218,204300,1220242920,12830,12830,12830,12830,0
|
|
20241218,204200,1220242920,12830,12830,12830,12830,0
|
|
20241218,204100,1220242920,12830,12830,12830,12830,0
|
|
20241218,204000,1220242920,12830,12830,12830,12830,0
|
|
20241218,203900,1220242920,12830,12830,12830,12830,0
|
|
20241218,203800,1220242920,12830,12830,12830,12830,0
|
|
20241218,203700,1220242920,12830,12830,12830,12830,0
|
|
20241218,203600,1220242920,12830,12830,12830,12830,0
|
|
20241218,203500,1220242920,12830,12830,12830,12830,0
|
|
20241218,203400,1220242920,12830,12830,12830,12830,0
|
|
20241218,203300,1220242920,12830,12830,12830,12830,0
|
|
20241218,203200,1220242920,12830,12830,12830,12830,0
|
|
20241218,203100,1220242920,12830,12830,12830,12830,0
|
|
20241218,203000,1220242920,12830,12830,12830,12830,0
|
|
20241218,202900,1220242920,12830,12830,12830,12830,0
|
|
20241218,202800,1220242920,12830,12830,12830,12830,0
|
|
20241218,202700,1220242920,12830,12830,12830,12830,0
|
|
20241218,202600,1220242920,12830,12830,12830,12830,0
|
|
20241218,202500,1220242920,12830,12830,12830,12830,0
|
|
20241218,202400,1220242920,12830,12830,12830,12830,0
|
|
20241218,202300,1220242920,12830,12830,12830,12830,0
|
|
20241218,202200,1220242920,12830,12830,12830,12830,0
|
|
20241218,202100,1220242920,12830,12830,12830,12830,0
|
|
20241218,202000,1220242920,12830,12830,12830,12830,0
|
|
20241218,201900,1220242920,12830,12830,12830,12830,0
|
|
20241218,201800,1220242920,12830,12830,12830,12830,0
|
|
20241218,201700,1220242920,12830,12830,12830,12830,0
|
|
20241218,201600,1220242920,12830,12830,12830,12830,0
|
|
20241218,201500,1220242920,12830,12830,12830,12830,1044
|
|
20241218,201400,1220242920,12830,12830,12830,12830,0
|
|
20241218,201300,1220242920,12830,12830,12830,12830,0
|
|
20241218,201200,1220242920,12830,12830,12830,12830,0
|
|
20241218,201100,1220242920,12830,12830,12830,12830,0
|
|
20241218,201000,1220242920,12830,12830,12830,12830,0
|
|
20241218,200900,1220242920,12830,12830,12830,12830,0
|
|
20241218,200800,1220242920,12830,12830,12830,12830,0
|
|
20241218,200700,1220242920,12830,12830,12830,12830,0
|
|
20241218,200600,1220242920,12830,12830,12830,12830,0
|
|
20241218,200500,1220242920,12830,12830,12830,12830,0
|
|
20241218,200400,1220242920,12830,12830,12830,12830,0
|
|
20241218,200300,1220242920,12830,12830,12830,12830,0
|
|
20241218,200200,1220242920,12830,12830,12830,12830,0
|
|
20241218,200100,1220242920,12830,12830,12830,12830,0
|
|
20241218,200000,1220242920,12830,12830,12830,12830,0
|
|
20241218,195900,1220242920,12830,12830,12830,12830,0
|
|
20241218,195800,1220242920,12830,12830,12830,12830,0
|
|
20241218,195700,1220242920,12830,12830,12830,12830,0
|
|
20241218,195600,1220242920,12830,12830,12830,12830,0
|
|
20241218,195500,1220242920,12830,12830,12830,12830,0
|
|
20241218,195400,1220242920,12830,12830,12830,12830,0
|
|
20241218,195300,1220242920,12830,12830,12830,12830,0
|
|
20241218,195200,1220242920,12830,12830,12830,12830,0
|
|
20241218,195100,1220242920,12830,12830,12830,12830,0
|
|
20241218,195000,1220242920,12830,12830,12830,12830,0
|
|
20241218,194900,1220242920,12830,12830,12830,12830,0
|
|
20241218,194800,1220242920,12830,12830,12830,12830,0
|
|
20241218,194700,1220242920,12830,12830,12830,12830,0
|
|
20241218,194600,1220242920,12830,12830,12830,12830,0
|
|
20241218,194500,1220242920,12830,12830,12830,12830,1044
|
|
20241218,194400,1220242920,12830,12830,12830,12830,0
|
|
20241218,194300,1220242920,12830,12830,12830,12830,0
|
|
20241218,194200,1220242920,12830,12830,12830,12830,0
|
|
20241218,194100,1220242920,12830,12830,12830,12830,0
|
|
20241218,194000,1220242920,12830,12830,12830,12830,0
|
|
20241218,193900,1220242920,12830,12830,12830,12830,0
|
|
20241218,193800,1220242920,12830,12830,12830,12830,0
|
|
20241218,193700,1220242920,12830,12830,12830,12830,0
|
|
20241218,193600,1220242920,12830,12830,12830,12830,0
|
|
20241218,193500,1220242920,12830,12830,12830,12830,0
|
|
20241218,193400,1220242920,12830,12830,12830,12830,0
|
|
20241218,193300,1220242920,12830,12830,12830,12830,0
|
|
20241218,193200,1220242920,12830,12830,12830,12830,0
|
|
20241218,193100,1220242920,12830,12830,12830,12830,0
|
|
20241218,193000,1220242920,12830,12830,12830,12830,0
|
|
20241218,192900,1220242920,12830,12830,12830,12830,0
|
|
20241218,192800,1220242920,12830,12830,12830,12830,0
|
|
20241218,192700,1220242920,12830,12830,12830,12830,0
|
|
20241218,192600,1220242920,12830,12830,12830,12830,0
|
|
20241218,192500,1220242920,12830,12830,12830,12830,0
|
|
20241218,192400,1220242920,12830,12830,12830,12830,0
|
|
20241218,192300,1220242920,12830,12830,12830,12830,0
|
|
20241218,192200,1220242920,12830,12830,12830,12830,0
|
|
20241218,192100,1220242920,12830,12830,12830,12830,0
|
|
20241218,192000,1220242920,12830,12830,12830,12830,0
|
|
20241218,191900,1220242920,12830,12830,12830,12830,0
|
|
20241218,191800,1220242920,12830,12830,12830,12830,0
|
|
20241218,191700,1220242920,12830,12830,12830,12830,0
|
|
20241218,191600,1220242920,12830,12830,12830,12830,0
|
|
20241218,191500,1220242920,12830,12830,12830,12830,1044
|
|
20241218,191400,1220242920,12830,12830,12830,12830,0
|
|
20241218,191300,1220242920,12830,12830,12830,12830,0
|
|
20241218,191200,1220242920,12830,12830,12830,12830,0
|
|
20241218,191100,1220242920,12830,12830,12830,12830,0
|
|
20241218,191000,1220242920,12830,12830,12830,12830,0
|
|
20241218,190900,1220242920,12830,12830,12830,12830,0
|
|
20241218,190800,1220242920,12830,12830,12830,12830,0
|
|
20241218,190700,1220242920,12830,12830,12830,12830,0
|
|
20241218,190600,1220242920,12830,12830,12830,12830,0
|
|
20241218,190500,1220242920,12830,12830,12830,12830,0
|
|
20241218,190400,1220242920,12830,12830,12830,12830,0
|
|
20241218,190300,1220242920,12830,12830,12830,12830,0
|
|
20241218,190200,1220242920,12830,12830,12830,12830,0
|
|
20241218,190100,1220242920,12830,12830,12830,12830,0
|
|
20241218,190000,1220242920,12830,12830,12830,12830,0
|
|
20241218,185900,1220242920,12830,12830,12830,12830,0
|
|
20241218,185800,1220242920,12830,12830,12830,12830,0
|
|
20241218,185700,1220242920,12830,12830,12830,12830,0
|
|
20241218,185600,1220242920,12830,12830,12830,12830,0
|
|
20241218,185500,1220242920,12830,12830,12830,12830,0
|
|
20241218,185400,1220242920,12830,12830,12830,12830,0
|
|
20241218,185300,1220242920,12830,12830,12830,12830,0
|
|
20241218,185200,1220242920,12830,12830,12830,12830,0
|
|
20241218,185100,1220242920,12830,12830,12830,12830,0
|
|
20241218,185000,1220242920,12830,12830,12830,12830,0
|
|
20241218,184900,1220242920,12830,12830,12830,12830,0
|
|
20241218,184800,1220242920,12830,12830,12830,12830,0
|
|
20241218,184700,1220242920,12830,12830,12830,12830,0
|
|
20241218,184600,1220242920,12830,12830,12830,12830,0
|
|
20241218,184500,1220242920,12830,12830,12830,12830,1044
|
|
20241218,184400,1220242920,12830,12830,12830,12830,0
|
|
20241218,184300,1220242920,12830,12830,12830,12830,0
|
|
20241218,184200,1220242920,12830,12830,12830,12830,0
|
|
20241218,184100,1220242920,12830,12830,12830,12830,0
|
|
20241218,184000,1220242920,12830,12830,12830,12830,0
|
|
20241218,183900,1220242920,12830,12830,12830,12830,0
|
|
20241218,183800,1220242920,12830,12830,12830,12830,0
|
|
20241218,183700,1220242920,12830,12830,12830,12830,0
|
|
20241218,183600,1220242920,12830,12830,12830,12830,0
|
|
20241218,183500,1220242920,12830,12830,12830,12830,0
|
|
20241218,183400,1220242920,12830,12830,12830,12830,0
|
|
20241218,183300,1220242920,12830,12830,12830,12830,0
|
|
20241218,183200,1220242920,12830,12830,12830,12830,0
|
|
20241218,183100,1220242920,12830,12830,12830,12830,0
|
|
20241218,183000,1220242920,12830,12830,12830,12830,0
|
|
20241218,182900,1220242920,12830,12830,12830,12830,0
|
|
20241218,182800,1220242920,12830,12830,12830,12830,0
|
|
20241218,182700,1220242920,12830,12830,12830,12830,0
|
|
20241218,182600,1220242920,12830,12830,12830,12830,0
|
|
20241218,182500,1220242920,12830,12830,12830,12830,0
|
|
20241218,182400,1220242920,12830,12830,12830,12830,0
|
|
20241218,182300,1220242920,12830,12830,12830,12830,0
|
|
20241218,182200,1220242920,12830,12830,12830,12830,0
|
|
20241218,182100,1220242920,12830,12830,12830,12830,0
|
|
20241218,182000,1220242920,12830,12830,12830,12830,0
|
|
20241218,181900,1220242920,12830,12830,12830,12830,0
|
|
20241218,181800,1220242920,12830,12830,12830,12830,0
|
|
20241218,181700,1220242920,12830,12830,12830,12830,0
|
|
20241218,181600,1220242920,12830,12830,12830,12830,0
|
|
20241218,181500,1220242920,12830,12830,12830,12830,1044
|
|
20241218,181400,1220242920,12830,12830,12830,12830,0
|
|
20241218,181300,1220242920,12830,12830,12830,12830,0
|
|
20241218,181200,1220242920,12830,12830,12830,12830,0
|
|
20241218,181100,1220242920,12830,12830,12830,12830,0
|
|
20241218,181000,1220242920,12830,12830,12830,12830,0
|
|
20241218,180900,1220242920,12830,12830,12830,12830,0
|
|
20241218,180800,1220242920,12830,12830,12830,12830,0
|
|
20241218,180700,1220242920,12830,12830,12830,12830,0
|
|
20241218,180600,1220242920,12830,12830,12830,12830,0
|
|
20241218,180500,1220242920,12830,12830,12830,12830,0
|
|
20241218,180400,1220242920,12830,12830,12830,12830,0
|
|
20241218,180300,1220242920,12830,12830,12830,12830,0
|
|
20241218,180200,1220242920,12830,12830,12830,12830,0
|
|
20241218,180100,1220242920,12830,12830,12830,12830,0
|
|
20241218,180000,1220242920,12830,12830,12830,12830,0
|
|
20241218,175900,1220242920,12830,12830,12830,12830,0
|
|
20241218,175800,1220242920,12830,12830,12830,12830,0
|
|
20241218,175700,1220242920,12830,12830,12830,12830,0
|
|
20241218,175600,1220242920,12830,12830,12830,12830,0
|
|
20241218,175500,1220242920,12830,12830,12830,12830,0
|
|
20241218,175400,1220242920,12830,12830,12830,12830,0
|
|
20241218,175300,1220242920,12830,12830,12830,12830,0
|
|
20241218,175200,1220242920,12830,12830,12830,12830,0
|
|
20241218,175100,1220242920,12830,12830,12830,12830,0
|
|
20241218,175000,1220242920,12830,12830,12830,12830,0
|
|
20241218,174900,1220242920,12830,12830,12830,12830,0
|
|
20241218,174800,1220242920,12830,12830,12830,12830,0
|
|
20241218,174700,1220242920,12830,12830,12830,12830,0
|
|
20241218,174600,1220242920,12830,12830,12830,12830,0
|
|
20241218,174500,1220242920,12830,12830,12830,12830,1044
|
|
20241218,174400,1220242920,12830,12830,12830,12830,0
|
|
20241218,174300,1220242920,12830,12830,12830,12830,0
|
|
20241218,174200,1220242920,12830,12830,12830,12830,0
|
|
20241218,174100,1220242920,12830,12830,12830,12830,0
|
|
20241218,174000,1220242920,12830,12830,12830,12830,0
|
|
20241218,173900,1220242920,12830,12830,12830,12830,0
|
|
20241218,173800,1220242920,12830,12830,12830,12830,0
|
|
20241218,173700,1220242920,12830,12830,12830,12830,0
|
|
20241218,173600,1220242920,12830,12830,12830,12830,0
|
|
20241218,173500,1220242920,12830,12830,12830,12830,0
|
|
20241218,173400,1220242920,12830,12830,12830,12830,0
|
|
20241218,173300,1220242920,12830,12830,12830,12830,0
|
|
20241218,173200,1220242920,12830,12830,12830,12830,0
|
|
20241218,173100,1220242920,12830,12830,12830,12830,0
|
|
20241218,173000,1220242920,12830,12830,12830,12830,0
|
|
20241218,172900,1220242920,12830,12830,12830,12830,0
|
|
20241218,172800,1220242920,12830,12830,12830,12830,0
|
|
20241218,172700,1220242920,12830,12830,12830,12830,0
|
|
20241218,172600,1220242920,12830,12830,12830,12830,0
|
|
20241218,172500,1220242920,12830,12830,12830,12830,0
|
|
20241218,172400,1220242920,12830,12830,12830,12830,0
|
|
20241218,172300,1220242920,12830,12830,12830,12830,0
|
|
20241218,172200,1220242920,12830,12830,12830,12830,0
|
|
20241218,172100,1220242920,12830,12830,12830,12830,0
|
|
20241218,172000,1220242920,12830,12830,12830,12830,0
|
|
20241218,171900,1220242920,12830,12830,12830,12830,0
|
|
20241218,171800,1220242920,12830,12830,12830,12830,0
|
|
20241218,171700,1220242920,12830,12830,12830,12830,0
|
|
20241218,171600,1220242920,12830,12830,12830,12830,0
|
|
20241218,171500,1220242920,12830,12830,12830,12830,1044
|
|
20241218,171400,1220242920,12830,12830,12830,12830,0
|
|
20241218,171300,1220242920,12830,12830,12830,12830,0
|
|
20241218,171200,1220242920,12830,12830,12830,12830,0
|
|
20241218,171100,1220242920,12830,12830,12830,12830,0
|
|
20241218,171000,1220242920,12830,12830,12830,12830,0
|
|
20241218,170900,1220242920,12830,12830,12830,12830,0
|
|
20241218,170800,1220242920,12830,12830,12830,12830,0
|
|
20241218,170700,1220242920,12830,12830,12830,12830,0
|
|
20241218,170600,1220242920,12830,12830,12830,12830,0
|
|
20241218,170500,1220242920,12830,12830,12830,12830,0
|
|
20241218,170400,1220242920,12830,12830,12830,12830,0
|
|
20241218,170300,1220242920,12830,12830,12830,12830,0
|
|
20241218,170200,1220242920,12830,12830,12830,12830,0
|
|
20241218,170100,1220242920,12830,12830,12830,12830,0
|
|
20241218,170000,1220242920,12830,12830,12830,12830,0
|
|
20241218,165900,1220242920,12830,12830,12830,12830,0
|
|
20241218,165800,1220242920,12830,12830,12830,12830,0
|
|
20241218,165700,1220242920,12830,12830,12830,12830,0
|
|
20241218,165600,1220242920,12830,12830,12830,12830,0
|
|
20241218,165500,1220242920,12830,12830,12830,12830,0
|
|
20241218,165400,1220242920,12830,12830,12830,12830,0
|
|
20241218,165300,1220242920,12830,12830,12830,12830,0
|
|
20241218,165200,1220242920,12830,12830,12830,12830,0
|
|
20241218,165100,1220242920,12830,12830,12830,12830,0
|
|
20241218,165000,1220242920,12830,12830,12830,12830,0
|
|
20241218,164900,1220242920,12830,12830,12830,12830,0
|
|
20241218,164800,1220242920,12830,12830,12830,12830,0
|
|
20241218,164700,1220242920,12830,12830,12830,12830,0
|
|
20241218,164600,1220242920,12830,12830,12830,12830,0
|
|
20241218,164500,1220242920,12830,12830,12830,12830,1044
|
|
20241218,164400,1220242920,12830,12830,12830,12830,0
|
|
20241218,164300,1220242920,12830,12830,12830,12830,0
|
|
20241218,164200,1220242920,12830,12830,12830,12830,0
|
|
20241218,164100,1220242920,12830,12830,12830,12830,0
|
|
20241218,164000,1220242920,12830,12830,12830,12830,0
|
|
20241218,163900,1220242920,12830,12830,12830,12830,0
|
|
20241218,163800,1220242920,12830,12830,12830,12830,0
|
|
20241218,163700,1220242920,12830,12830,12830,12830,0
|
|
20241218,163600,1220242920,12830,12830,12830,12830,0
|
|
20241218,163500,1220242920,12830,12830,12830,12830,0
|
|
20241218,163400,1220242920,12830,12830,12830,12830,0
|
|
20241218,163300,1220242920,12830,12830,12830,12830,0
|
|
20241218,163200,1220242920,12830,12830,12830,12830,0
|
|
20241218,163100,1220242920,12830,12830,12830,12830,0
|
|
20241218,163000,1220242920,12830,12830,12830,12830,0
|
|
20241218,162900,1220242920,12830,12830,12830,12830,0
|
|
20241218,162800,1220242920,12830,12830,12830,12830,0
|
|
20241218,162700,1220242920,12830,12830,12830,12830,0
|
|
20241218,162600,1220242920,12830,12830,12830,12830,0
|
|
20241218,162500,1220242920,12830,12830,12830,12830,0
|
|
20241218,162400,1220242920,12830,12830,12830,12830,0
|
|
20241218,162300,1220242920,12830,12830,12830,12830,0
|
|
20241218,162200,1220242920,12830,12830,12830,12830,0
|
|
20241218,162100,1220242920,12830,12830,12830,12830,0
|
|
20241218,162000,1220242920,12830,12830,12830,12830,0
|
|
20241218,161900,1220242920,12830,12830,12830,12830,0
|
|
20241218,161800,1220242920,12830,12830,12830,12830,0
|
|
20241218,161700,1220242920,12830,12830,12830,12830,0
|
|
20241218,161600,1220242920,12830,12830,12830,12830,0
|
|
20241218,161500,1220242920,12830,12830,12830,12830,1044
|
|
20241218,161400,1220242920,12830,12830,12830,12830,0
|
|
20241218,161300,1220242920,12830,12830,12830,12830,0
|
|
20241218,161200,1220242920,12830,12830,12830,12830,0
|
|
20241218,161100,1220242920,12830,12830,12830,12830,0
|
|
20241218,161000,1220242920,12830,12830,12830,12830,0
|
|
20241218,160900,1220242920,12830,12830,12830,12830,0
|
|
20241218,160800,1220242920,12830,12830,12830,12830,0
|
|
20241218,160700,1220242920,12830,12830,12830,12830,0
|
|
20241218,160600,1220242920,12830,12830,12830,12830,0
|
|
20241218,160500,1220242920,12830,12830,12830,12830,0
|
|
20241218,160400,1220242920,12830,12830,12830,12830,0
|
|
20241218,160300,1220242920,12830,12830,12830,12830,0
|
|
20241218,160200,1220242920,12830,12830,12830,12830,0
|
|
20241218,160100,1220242920,12830,12830,12830,12830,0
|
|
20241218,160000,1220242920,12830,12830,12830,12830,0
|
|
20241218,155900,1220242920,12830,12830,12830,12830,0
|
|
20241218,155800,1220242920,12830,12830,12830,12830,0
|
|
20241218,155700,1220242920,12830,12830,12830,12830,0
|
|
20241218,155600,1220242920,12830,12830,12830,12830,0
|
|
20241218,155500,1220242920,12830,12830,12830,12830,0
|
|
20241218,155400,1220242920,12830,12830,12830,12830,0
|
|
20241218,155300,1220242920,12830,12830,12830,12830,0
|
|
20241218,155200,1220242920,12830,12830,12830,12830,0
|
|
20241218,155100,1220242920,12830,12830,12830,12830,0
|
|
20241218,155000,1220242920,12830,12830,12830,12830,0
|
|
20241218,154900,1220242920,12830,12830,12830,12830,0
|
|
20241218,154800,1220242920,12830,12830,12830,12830,0
|
|
20241218,154700,1220242920,12830,12830,12830,12830,0
|
|
20241218,154600,1220242920,12830,12830,12830,12830,0
|
|
20241218,154500,1220242920,12830,12830,12830,12830,1044
|
|
20241218,154400,1220242920,12830,12830,12830,12830,0
|
|
20241218,154300,1220242920,12830,12830,12830,12830,0
|
|
20241218,154200,1220242920,12830,12830,12830,12830,0
|
|
20241218,154100,1220242920,12830,12830,12830,12830,0
|
|
20241218,154000,1220242920,12830,12830,12830,12830,0
|
|
20241218,153900,1220242920,12830,12830,12830,12830,0
|
|
20241218,153800,1220242920,12830,12830,12830,12830,0
|
|
20241218,153700,1220242920,12830,12830,12830,12830,0
|
|
20241218,153600,1220242920,12830,12830,12830,12830,0
|
|
20241218,153500,1220242920,12830,12830,12830,12830,0
|
|
20241218,153400,1220242920,12830,12830,12830,12830,0
|
|
20241218,153300,1220242920,12830,12830,12830,12830,0
|
|
20241218,153200,1220242920,12830,12830,12830,12830,0
|
|
20241218,153100,1220242920,12830,12830,12830,12830,0
|
|
20241218,153000,1220242920,12830,12830,12830,12830,1044
|
|
20241218,152900,1206848400,12830,12830,12830,12830,0
|
|
20241218,152800,1206848400,12830,12830,12830,12830,0
|
|
20241218,152700,1206848400,12830,12830,12830,12830,0
|
|
20241218,152600,1206848400,12830,12830,12830,12830,0
|
|
20241218,152500,1206848400,12830,12830,12830,12830,0
|
|
20241218,152400,1206848400,12830,12830,12830,12830,0
|
|
20241218,152300,1206848400,12830,12830,12830,12830,0
|
|
20241218,152200,1206848400,12830,12830,12830,12830,0
|
|
20241218,152100,1206848400,12830,12830,12830,12830,0
|
|
20241218,152000,1206848400,12830,12830,12830,12830,0
|
|
20241218,151900,1206848400,12830,12820,12830,12800,423
|
|
20241218,151800,1201428640,12820,12820,12820,12820,10
|
|
20241218,151700,1201300440,12820,12860,12860,12810,1719
|
|
20241218,151600,1179245260,12860,12860,12870,12860,116
|
|
20241218,151500,1177753210,12870,12870,12880,12860,501
|
|
20241218,151400,1171305230,12870,12860,12870,12850,262
|
|
20241218,151300,1167935060,12860,12850,12860,12840,225
|
|
20241218,151200,1165043580,12850,12860,12870,12850,234
|
|
20241218,151100,1162035700,12860,12860,12860,12850,261
|
|
20241218,151000,1158680320,12870,12860,12870,12860,790
|
|
20241218,150900,1148520020,12870,12870,12880,12860,185
|
|
20241218,150800,1146139320,12880,12870,12880,12850,518
|
|
20241218,150700,1139472480,12870,12860,12870,12860,330
|
|
20241218,150600,1135226160,12830,12860,12860,12830,240
|
|
20241218,150500,1132141450,12850,12850,12860,12850,173
|
|
20241218,150400,1129918060,12850,12840,12860,12840,342
|
|
20241218,150300,1125524440,12840,12850,12850,12840,41
|
|
20241218,150200,1124997770,12850,12850,12860,12850,471
|
|
20241218,150100,1118945310,12850,12860,12860,12850,75
|
|
20241218,150000,1117981130,12860,12860,12870,12860,2852
|
|
20241218,145900,1081297040,12850,12840,12860,12840,507
|
|
20241218,145800,1074781260,12850,12840,12850,12840,322
|
|
20241218,145700,1070644050,12840,12840,12840,12840,224
|
|
20241218,145600,1067767890,12840,12840,12840,12840,415
|
|
20241218,145500,1062439290,12840,12840,12840,12840,583
|
|
20241218,145400,1054953570,12830,12830,12830,12830,200
|
|
20241218,145300,1052387570,12830,12840,12850,12830,115
|
|
20241218,145200,1050910790,12850,12840,12850,12840,696
|
|
20241218,145100,1041968680,12840,12830,12840,12830,190
|
|
20241218,145000,1039530970,12830,12830,12830,12830,0
|
|
20241218,144900,1039530970,12830,12830,12830,12830,1
|
|
20241218,144800,1039518140,12830,12840,12840,12830,102
|
|
20241218,144700,1038209450,12840,12850,12850,12840,215
|
|
20241218,144600,1035446830,12840,12870,12870,12840,55
|
|
20241218,144500,1034739610,12840,12840,12870,12840,563
|
|
20241218,144400,1027501380,12840,12830,12840,12830,198
|
|
20241218,144300,1024959330,12830,12820,12830,12820,70
|
|
20241218,144200,1024061780,12820,12830,12830,12810,65
|
|
20241218,144100,1023228440,12850,12840,12850,12840,102
|
|
20241218,144000,1021918420,12830,12830,12830,12830,1
|
|
20241218,143900,1021905590,12830,12830,12830,12830,30
|
|
20241218,143800,1021520690,12830,12850,12850,12830,545
|
|
20241218,143700,1014527510,12850,12850,12850,12840,218
|
|
20241218,143600,1011727410,12850,12850,12850,12850,0
|
|
20241218,143500,1011727410,12850,12850,12850,12850,40
|
|
20241218,143400,1011213410,12850,12840,12850,12840,133
|
|
20241218,143300,1009504770,12840,12860,12860,12840,52
|
|
20241218,143200,1008836830,12860,12860,12870,12860,675
|
|
20241218,143100,1000152700,12860,12840,12860,12840,889
|
|
20241218,143000,988728570,12830,12820,12830,12820,235
|
|
20241218,142900,985714620,12820,12820,12820,12810,159
|
|
20241218,142800,983676250,12810,12810,12820,12800,185
|
|
20241218,142700,981306480,12810,12810,12820,12800,85
|
|
20241218,142600,980217970,12810,12800,12830,12800,2391
|
|
20241218,142500,949549630,12800,12770,12840,12770,4242
|
|
20241218,142400,895198320,12760,12760,12760,12750,514
|
|
20241218,142300,888642080,12760,12760,12760,12760,70
|
|
20241218,142200,887748880,12750,12760,12760,12750,368
|
|
20241218,142100,883056200,12750,12740,12750,12740,986
|
|
20241218,142000,870486700,12740,12710,12750,12710,1029
|
|
20241218,141900,857392350,12710,12710,12720,12710,635
|
|
20241218,141800,849321160,12710,12710,12710,12710,25
|
|
20241218,141700,849003410,12710,12710,12710,12710,0
|
|
20241218,141600,849003410,12710,12710,12710,12710,84
|
|
20241218,141500,847935770,12710,12710,12710,12710,0
|
|
20241218,141400,847935770,12710,12710,12710,12710,16
|
|
20241218,141300,847732410,12710,12690,12710,12690,178
|
|
20241218,141200,845471460,12690,12690,12690,12690,150
|
|
20241218,141100,843567960,12690,12680,12690,12680,44
|
|
20241218,141000,843009700,12680,12670,12680,12670,61
|
|
20241218,140900,842236660,12680,12690,12690,12670,640
|
|
20241218,140800,834121460,12670,12670,12670,12670,1
|
|
20241218,140700,834108790,12690,12690,12690,12690,0
|
|
20241218,140600,834108790,12690,12690,12690,12690,0
|
|
20241218,140500,834108790,12690,12690,12690,12690,43
|
|
20241218,140400,833563120,12690,12670,12690,12670,160
|
|
20241218,140300,831534250,12680,12690,12710,12680,301
|
|
20241218,140200,827713890,12690,12710,12710,12670,723
|
|
20241218,140100,818544900,12720,12720,12720,12720,94
|
|
20241218,140000,817349220,12730,12730,12730,12730,82
|
|
20241218,135900,816305360,12730,12730,12730,12730,1
|
|
20241218,135800,816292630,12730,12730,12730,12730,51
|
|
20241218,135700,815643400,12740,12730,12740,12730,85
|
|
20241218,135600,814561270,12730,12730,12730,12730,10
|
|
20241218,135500,814433970,12730,12740,12740,12730,54
|
|
20241218,135400,813746030,12740,12740,12750,12740,78
|
|
20241218,135300,812751630,12740,12720,12740,12720,806
|
|
20241218,135200,802486280,12730,12720,12730,12720,300
|
|
20241218,135100,798669430,12720,12690,12720,12690,277
|
|
20241218,135000,795150940,12680,12680,12680,12680,2
|
|
20241218,134900,795125580,12680,12680,12680,12680,101
|
|
20241218,134800,793844900,12680,12690,12690,12680,3
|
|
20241218,134700,793806840,12700,12700,12700,12700,49
|
|
20241218,134600,793184540,12700,12710,12710,12700,99
|
|
20241218,134500,791926270,12720,12700,12720,12700,380
|
|
20241218,134400,787098850,12700,12700,12700,12700,655
|
|
20241218,134300,778780350,12690,12690,12690,12690,59
|
|
20241218,134200,778031640,12680,12680,12680,12680,87
|
|
20241218,134100,776928480,12670,12670,12670,12670,95
|
|
20241218,134000,775724830,12680,12670,12680,12670,2
|
|
20241218,133900,775699480,12680,12680,12680,12680,0
|
|
20241218,133800,775699480,12680,12650,12680,12650,200
|
|
20241218,133700,773166620,12650,12650,12650,12650,0
|
|
20241218,133600,773166620,12650,12630,12650,12630,139
|
|
20241218,133500,771410080,12620,12610,12620,12610,190
|
|
20241218,133400,769012290,12620,12620,12620,12620,8
|
|
20241218,133300,768911330,12610,12610,12610,12610,0
|
|
20241218,133200,768911330,12610,12610,12610,12610,2
|
|
20241218,133100,768886110,12610,12610,12610,12610,311
|
|
20241218,133000,764964400,12610,12610,12610,12610,12
|
|
20241218,132900,764813080,12610,12600,12610,12600,121
|
|
20241218,132800,763287480,12600,12600,12600,12600,10
|
|
20241218,132700,763161480,12610,12610,12610,12610,10
|
|
20241218,132600,763035380,12610,12610,12610,12610,40
|
|
20241218,132500,762530980,12610,12610,12610,12610,42
|
|
20241218,132400,762001360,12620,12610,12620,12610,294
|
|
20241218,132300,758293950,12610,12610,12610,12600,310
|
|
20241218,132200,754386750,12600,12600,12600,12600,1
|
|
20241218,132100,754374150,12600,12610,12610,12600,206
|
|
20241218,132000,751778530,12600,12600,12600,12600,52
|
|
20241218,131900,751123330,12600,12600,12600,12600,1
|
|
20241218,131800,751110730,12610,12610,12610,12610,1
|
|
20241218,131700,751098120,12600,12600,12600,12600,0
|
|
20241218,131600,751098120,12600,12600,12600,12600,23
|
|
20241218,131500,750808320,12600,12600,12600,12600,34
|
|
20241218,131400,750379920,12600,12600,12600,12600,0
|
|
20241218,131300,750379920,12600,12600,12600,12600,0
|
|
20241218,131200,750379920,12600,12600,12600,12600,29
|
|
20241218,131100,750014520,12600,12600,12600,12600,0
|
|
20241218,131000,750014520,12600,12600,12600,12600,0
|
|
20241218,130900,750014520,12600,12600,12600,12600,115
|
|
20241218,130800,748565520,12600,12600,12600,12600,0
|
|
20241218,130700,748565520,12600,12600,12600,12600,53
|
|
20241218,130600,747897720,12600,12600,12600,12600,0
|
|
20241218,130500,747897720,12600,12600,12600,12600,26
|
|
20241218,130400,747570120,12590,12590,12590,12590,10
|
|
20241218,130300,747444220,12590,12590,12590,12590,0
|
|
20241218,130200,747444220,12590,12590,12590,12590,1
|
|
20241218,130100,747431630,12590,12590,12590,12590,0
|
|
20241218,130000,747431630,12590,12590,12590,12590,0
|
|
20241218,125900,747431630,12590,12590,12590,12590,4
|
|
20241218,125800,747381270,12590,12590,12590,12590,1
|
|
20241218,125700,747368680,12600,12600,12600,12600,3
|
|
20241218,125600,747330880,12590,12590,12590,12590,1
|
|
20241218,125500,747318290,12590,12590,12600,12590,101
|
|
20241218,125400,746046150,12590,12590,12590,12590,1
|
|
20241218,125300,746033560,12580,12580,12580,12580,0
|
|
20241218,125200,746033560,12580,12590,12590,12580,3
|
|
20241218,125100,745995810,12590,12590,12590,12590,0
|
|
20241218,125000,745995810,12590,12590,12590,12590,96
|
|
20241218,124900,744787170,12600,12620,12620,12600,384
|
|
20241218,124800,739943080,12620,12620,12620,12620,113
|
|
20241218,124700,738517020,12620,12620,12620,12620,3
|
|
20241218,124600,738479160,12630,12630,12630,12630,9
|
|
20241218,124500,738365490,12630,12630,12630,12630,1
|
|
20241218,124400,738352860,12620,12620,12620,12620,0
|
|
20241218,124300,738352860,12620,12620,12620,12620,0
|
|
20241218,124200,738352860,12620,12620,12620,12620,1
|
|
20241218,124100,738340240,12620,12630,12630,12620,206
|
|
20241218,124000,735740290,12630,12630,12630,12630,1
|
|
20241218,123900,735727660,12630,12630,12630,12630,50
|
|
20241218,123800,735096160,12640,12640,12640,12640,1
|
|
20241218,123700,735083520,12630,12620,12630,12620,187
|
|
20241218,123600,732723550,12620,12610,12620,12610,104
|
|
20241218,123500,731411910,12610,12610,12610,12610,10
|
|
20241218,123400,731285810,12620,12620,12630,12620,31
|
|
20241218,123300,730894340,12610,12610,12610,12610,5
|
|
20241218,123200,730831290,12610,12610,12610,12610,2
|
|
20241218,123100,730806070,12610,12610,12610,12610,84
|
|
20241218,123000,729746830,12610,12610,12610,12610,1
|
|
20241218,122900,729734220,12610,12610,12610,12610,0
|
|
20241218,122800,729734220,12610,12610,12610,12610,0
|
|
20241218,122700,729734220,12610,12610,12610,12610,0
|
|
20241218,122600,729734220,12610,12610,12610,12610,1
|
|
20241218,122500,729721610,12610,12610,12610,12610,0
|
|
20241218,122400,729721610,12610,12610,12610,12610,0
|
|
20241218,122300,729721610,12610,12610,12610,12610,0
|
|
20241218,122200,729721610,12610,12610,12640,12610,335
|
|
20241218,122100,725494060,12610,12610,12610,12610,15
|
|
20241218,122000,725304910,12600,12600,12600,12600,3
|
|
20241218,121900,725267110,12600,12600,12600,12600,163
|
|
20241218,121800,723213310,12600,12600,12600,12600,165
|
|
20241218,121700,721134310,12600,12610,12610,12600,333
|
|
20241218,121600,716935280,12610,12610,12610,12610,1
|
|
20241218,121500,716922670,12610,12610,12610,12610,1
|
|
20241218,121400,716910060,12630,12630,12630,12630,0
|
|
20241218,121300,716910060,12630,12630,12630,12630,0
|
|
20241218,121200,716910060,12630,12600,12630,12600,80
|
|
20241218,121100,715899790,12600,12600,12600,12600,0
|
|
20241218,121000,715899790,12600,12620,12620,12590,4048
|
|
20241218,120900,664885210,12620,12620,12620,12620,420
|
|
20241218,120800,659584810,12620,12620,12620,12620,400
|
|
20241218,120700,654536810,12630,12630,12630,12630,513
|
|
20241218,120600,648057620,12640,12640,12640,12640,0
|
|
20241218,120500,648057620,12640,12640,12640,12640,327
|
|
20241218,120400,643924340,12640,12650,12650,12640,403
|
|
20241218,120300,638828390,12660,12660,12660,12660,32
|
|
20241218,120200,638423270,12660,12660,12660,12660,157
|
|
20241218,120100,636435650,12660,12660,12660,12660,65
|
|
20241218,120000,635612750,12660,12660,12660,12660,2
|
|
20241218,115900,635587430,12660,12660,12660,12660,500
|
|
20241218,115800,629257430,12680,12680,12680,12680,103
|
|
20241218,115700,627951390,12660,12680,12680,12660,200
|
|
20241218,115600,625418210,12680,12680,12680,12680,0
|
|
20241218,115500,625418210,12680,12680,12680,12680,2
|
|
20241218,115400,625392850,12700,12700,12700,12700,100
|
|
20241218,115300,624122850,12700,12700,12700,12700,0
|
|
20241218,115200,624122850,12700,12700,12700,12700,0
|
|
20241218,115100,624122850,12700,12700,12700,12700,0
|
|
20241218,115000,624122850,12700,12700,12700,12700,0
|
|
20241218,114900,624122850,12700,12690,12700,12690,109
|
|
20241218,114800,622739030,12690,12680,12690,12680,30
|
|
20241218,114700,622358580,12670,12670,12670,12670,0
|
|
20241218,114600,622358580,12670,12670,12670,12670,0
|
|
20241218,114500,622358580,12670,12670,12670,12670,21
|
|
20241218,114400,622092510,12670,12670,12670,12660,14
|
|
20241218,114300,621915140,12670,12670,12670,12660,152
|
|
20241218,114200,619990300,12670,12670,12670,12670,1
|
|
20241218,114100,619977630,12660,12660,12660,12660,31
|
|
20241218,114000,619585170,12660,12660,12660,12660,0
|
|
20241218,113900,619585170,12660,12660,12660,12660,22
|
|
20241218,113800,619306650,12660,12670,12670,12660,145
|
|
20241218,113700,617469510,12680,12680,12680,12680,1
|
|
20241218,113600,617456830,12680,12680,12680,12680,0
|
|
20241218,113500,617456830,12680,12680,12680,12680,53
|
|
20241218,113400,616784790,12690,12690,12690,12690,0
|
|
20241218,113300,616784790,12690,12690,12690,12690,1
|
|
20241218,113200,616772100,12700,12700,12700,12700,0
|
|
20241218,113100,616772100,12700,12670,12700,12670,822
|
|
20241218,113000,606338120,12670,12670,12670,12670,5
|
|
20241218,112900,606274770,12680,12680,12680,12680,0
|
|
20241218,112800,606274770,12680,12690,12690,12680,132
|
|
20241218,112700,604600710,12690,12690,12690,12690,0
|
|
20241218,112600,604600710,12690,12690,12700,12690,5
|
|
20241218,112500,604537230,12690,12680,12690,12680,78
|
|
20241218,112400,603547510,12680,12680,12680,12680,1
|
|
20241218,112300,603534830,12670,12670,12670,12670,0
|
|
20241218,112200,603534830,12670,12680,12680,12670,6
|
|
20241218,112100,603458800,12680,12680,12680,12680,95
|
|
20241218,112000,602254200,12680,12680,12680,12670,16
|
|
20241218,111900,602051370,12690,12690,12690,12690,0
|
|
20241218,111800,602051370,12690,12680,12690,12680,181
|
|
20241218,111700,599755680,12680,12680,12680,12680,7
|
|
20241218,111600,599666920,12680,12670,12680,12670,288
|
|
20241218,111500,596017200,12670,12670,12670,12670,624
|
|
20241218,111400,588111120,12670,12680,12680,12670,2
|
|
20241218,111300,588085770,12680,12680,12680,12680,0
|
|
20241218,111200,588085770,12680,12680,12680,12680,551
|
|
20241218,111100,581099090,12680,12680,12690,12680,276
|
|
20241218,111000,577599320,12680,12680,12680,12680,0
|
|
20241218,110900,577599320,12680,12680,12680,12680,110
|
|
20241218,110800,576204520,12690,12690,12690,12690,172
|
|
20241218,110700,574021840,12690,12700,12700,12690,1317
|
|
20241218,110600,557307100,12700,12700,12700,12700,67
|
|
20241218,110500,556456200,12700,12700,12700,12700,0
|
|
20241218,110400,556456200,12700,12690,12700,12690,33
|
|
20241218,110300,556037400,12690,12690,12690,12690,38
|
|
20241218,110200,555555180,12690,12690,12690,12690,3
|
|
20241218,110100,555517110,12690,12690,12690,12690,57
|
|
20241218,110000,554793780,12690,12690,12690,12690,86
|
|
20241218,105900,553702440,12700,12690,12700,12690,104
|
|
20241218,105800,552381680,12700,12670,12700,12670,1382
|
|
20241218,105700,534836090,12670,12670,12670,12670,1
|
|
20241218,105600,534823420,12670,12660,12670,12660,20
|
|
20241218,105500,534570030,12660,12660,12670,12660,25
|
|
20241218,105400,534253430,12650,12660,12660,12650,162
|
|
20241218,105300,532202520,12660,12660,12660,12660,0
|
|
20241218,105200,532202520,12660,12660,12660,12660,68
|
|
20241218,105100,531341640,12660,12660,12660,12660,333
|
|
20241218,105000,527125860,12660,12650,12660,12650,13
|
|
20241218,104900,526961370,12640,12640,12640,12640,23
|
|
20241218,104800,526670650,12640,12640,12640,12640,2
|
|
20241218,104700,526645370,12640,12640,12640,12640,67
|
|
20241218,104600,525798490,12640,12640,12650,12640,55
|
|
20241218,104500,525103270,12640,12640,12640,12640,1
|
|
20241218,104400,525090630,12640,12620,12640,12620,587
|
|
20241218,104300,517673900,12620,12620,12620,12620,155
|
|
20241218,104200,515717800,12620,12650,12650,12620,3219
|
|
20241218,104100,475051660,12650,12670,12670,12650,190
|
|
20241218,104000,472647130,12670,12670,12670,12670,1
|
|
20241218,103900,472634460,12670,12670,12670,12670,0
|
|
20241218,103800,472634460,12670,12680,12680,12670,176
|
|
20241218,103700,470404300,12690,12680,12690,12680,8
|
|
20241218,103600,470302810,12680,12680,12680,12680,2
|
|
20241218,103500,470277450,12670,12690,12690,12670,1604
|
|
20241218,103400,449933370,12700,12700,12700,12700,27
|
|
20241218,103300,449590470,12690,12690,12690,12690,111
|
|
20241218,103200,448181880,12690,12690,12690,12690,30
|
|
20241218,103100,447801180,12690,12700,12700,12690,695
|
|
20241218,103000,438981410,12700,12700,12700,12700,102
|
|
20241218,102900,437686010,12700,12710,12710,12700,101
|
|
20241218,102800,436403300,12710,12710,12710,12710,14
|
|
20241218,102700,436225360,12710,12710,12710,12710,235
|
|
20241218,102600,433238510,12710,12720,12720,12700,104
|
|
20241218,102500,431915960,12720,12720,12720,12720,38
|
|
20241218,102400,431432600,12720,12720,12720,12710,370
|
|
20241218,102300,426729350,12710,12710,12720,12710,288
|
|
20241218,102200,423068090,12710,12710,12710,12710,0
|
|
20241218,102100,423068090,12710,12710,12710,12710,46
|
|
20241218,102000,422483430,12710,12710,12710,12710,195
|
|
20241218,101900,420004980,12720,12730,12730,12720,205
|
|
20241218,101800,417395370,12710,12710,12720,12710,377
|
|
20241218,101700,412601700,12720,12700,12720,12700,972
|
|
20241218,101600,400254260,12700,12650,12700,12650,1054
|
|
20241218,101500,386899520,12640,12640,12640,12640,3
|
|
20241218,101400,386861600,12640,12620,12640,12620,239
|
|
20241218,101300,383844710,12620,12620,12620,12620,1
|
|
20241218,101200,383832090,12620,12610,12620,12610,8
|
|
20241218,101100,383731150,12600,12600,12600,12600,47
|
|
20241218,101000,383138950,12600,12600,12600,12600,0
|
|
20241218,100900,383138950,12600,12600,12600,12600,40
|
|
20241218,100800,382634950,12600,12610,12610,12600,53
|
|
20241218,100700,381967130,12610,12600,12610,12600,2
|
|
20241218,100600,381941920,12600,12600,12600,12600,14
|
|
20241218,100500,381765520,12590,12620,12620,12590,1012
|
|
20241218,100400,369018930,12620,12620,12630,12620,298
|
|
20241218,100300,365258160,12630,12630,12630,12630,0
|
|
20241218,100200,365258160,12630,12630,12630,12630,0
|
|
20241218,100100,365258160,12630,12630,12630,12630,0
|
|
20241218,100000,365258160,12630,12630,12630,12620,245
|
|
20241218,095900,362164900,12630,12630,12630,12630,46
|
|
20241218,095800,361583920,12620,12620,12620,12620,135
|
|
20241218,095700,359880220,12620,12610,12620,12610,5
|
|
20241218,095600,359817130,12600,12620,12620,12600,335
|
|
20241218,095500,355594440,12630,12620,12630,12620,232
|
|
20241218,095400,352665600,12610,12610,12610,12610,0
|
|
20241218,095300,352665600,12610,12610,12610,12610,1
|
|
20241218,095200,352652990,12610,12610,12610,12600,652
|
|
20241218,095100,344435560,12610,12610,12610,12610,50
|
|
20241218,095000,343805060,12610,12610,12610,12610,230
|
|
20241218,094900,340904760,12610,12610,12610,12610,10
|
|
20241218,094800,340778660,12620,12610,12620,12610,142
|
|
20241218,094700,338987620,12620,12620,12620,12620,50
|
|
20241218,094600,338356620,12610,12620,12620,12610,173
|
|
20241218,094500,336174890,12620,12610,12620,12610,8
|
|
20241218,094400,336073970,12610,12620,12620,12610,126
|
|
20241218,094300,334484800,12620,12620,12620,12620,20
|
|
20241218,094200,334232400,12620,12620,12620,12620,9
|
|
20241218,094100,334118820,12610,12610,12630,12610,879
|
|
20241218,094000,323031180,12610,12650,12650,12610,1061
|
|
20241218,093900,309642960,12650,12630,12650,12630,222
|
|
20241218,093800,306836830,12630,12630,12630,12630,180
|
|
20241218,093700,304563430,12630,12650,12650,12630,347
|
|
20241218,093600,300175710,12650,12640,12650,12620,201
|
|
20241218,093500,297634140,12640,12650,12650,12640,739
|
|
20241218,093400,288285890,12640,12610,12640,12610,449
|
|
20241218,093300,282616730,12600,12610,12610,12600,562
|
|
20241218,093200,275530790,12630,12640,12640,12630,164
|
|
20241218,093100,273459190,12630,12630,12640,12630,1087
|
|
20241218,093000,259730320,12630,12610,12630,12610,113
|
|
20241218,092900,258304520,12610,12620,12620,12600,11
|
|
20241218,092800,258165800,12620,12650,12650,12610,198
|
|
20241218,092700,255663480,12650,12650,12670,12650,363
|
|
20241218,092600,251070020,12640,12660,12680,12640,1269
|
|
20241218,092500,234996520,12660,12630,12670,12630,866
|
|
20241218,092400,224049570,12620,12600,12620,12590,961
|
|
20241218,092300,211948860,12600,12640,12640,12600,360
|
|
20241218,092200,207410100,12600,12560,12650,12560,3583
|
|
20241218,092100,162245480,12550,12510,12550,12500,1130
|
|
20241218,092000,148103640,12510,12510,12510,12510,143
|
|
20241218,091900,146314710,12540,12540,12540,12540,0
|
|
20241218,091800,146314710,12540,12510,12540,12510,250
|
|
20241218,091700,143182450,12500,12500,12500,12500,100
|
|
20241218,091600,141932450,12510,12510,12510,12510,136
|
|
20241218,091500,140231090,12500,12520,12520,12490,561
|
|
20241218,091400,133208060,12530,12550,12550,12530,589
|
|
20241218,091300,125821890,12550,12500,12550,12500,1016
|
|
20241218,091200,113090170,12480,12480,12480,12480,10
|
|
20241218,091100,112965370,12480,12500,12500,12480,20
|
|
20241218,091000,112715430,12500,12530,12540,12500,2156
|
|
20241218,090900,85729390,12530,12520,12530,12520,403
|
|
20241218,090800,80680400,12520,12520,12540,12510,396
|
|
20241218,090700,75720190,12540,12540,12540,12540,1041
|
|
20241218,090600,62666050,12530,12530,12530,12520,125
|
|
20241218,090500,61100190,12510,12530,12550,12510,335
|
|
20241218,090400,56900250,12510,12520,12530,12510,863
|
|
20241218,090300,46100270,12530,12510,12530,12510,1347
|
|
20241218,090200,29246670,12500,12490,12500,12460,641
|
|
20241218,090100,21237370,12490,12490,12490,12490,410
|
|
20241218,090000,16116470,12490,12530,12530,12460,1289
|