709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,204600,1270534330,12820,12820,12820,12820,1249
|
|
20241219,204500,1270534330,12820,12820,12820,12820,0
|
|
20241219,204400,1270534330,12820,12820,12820,12820,0
|
|
20241219,204300,1270534330,12820,12820,12820,12820,0
|
|
20241219,204200,1270534330,12820,12820,12820,12820,0
|
|
20241219,204100,1270534330,12820,12820,12820,12820,0
|
|
20241219,204000,1270534330,12820,12820,12820,12820,0
|
|
20241219,203900,1270534330,12820,12820,12820,12820,0
|
|
20241219,203800,1270534330,12820,12820,12820,12820,0
|
|
20241219,203700,1270534330,12820,12820,12820,12820,0
|
|
20241219,203600,1270534330,12820,12820,12820,12820,0
|
|
20241219,203500,1270534330,12820,12820,12820,12820,0
|
|
20241219,203400,1270534330,12820,12820,12820,12820,0
|
|
20241219,203300,1270534330,12820,12820,12820,12820,0
|
|
20241219,203200,1270534330,12820,12820,12820,12820,0
|
|
20241219,203100,1270534330,12820,12820,12820,12820,0
|
|
20241219,203000,1270534330,12820,12820,12820,12820,0
|
|
20241219,202900,1270534330,12820,12820,12820,12820,0
|
|
20241219,202800,1270534330,12820,12820,12820,12820,0
|
|
20241219,202700,1270534330,12820,12820,12820,12820,0
|
|
20241219,202600,1270534330,12820,12820,12820,12820,0
|
|
20241219,202500,1270534330,12820,12820,12820,12820,0
|
|
20241219,202400,1270534330,12820,12820,12820,12820,0
|
|
20241219,202300,1270534330,12820,12820,12820,12820,0
|
|
20241219,202200,1270534330,12820,12820,12820,12820,0
|
|
20241219,202100,1270534330,12820,12820,12820,12820,0
|
|
20241219,202000,1270534330,12820,12820,12820,12820,0
|
|
20241219,201900,1270534330,12820,12820,12820,12820,0
|
|
20241219,201800,1270534330,12820,12820,12820,12820,0
|
|
20241219,201700,1270534330,12820,12820,12820,12820,0
|
|
20241219,201600,1270534330,12820,12820,12820,12820,1249
|
|
20241219,201500,1270534330,12820,12820,12820,12820,0
|
|
20241219,201400,1270534330,12820,12820,12820,12820,0
|
|
20241219,201300,1270534330,12820,12820,12820,12820,0
|
|
20241219,201200,1270534330,12820,12820,12820,12820,0
|
|
20241219,201100,1270534330,12820,12820,12820,12820,0
|
|
20241219,201000,1270534330,12820,12820,12820,12820,0
|
|
20241219,200900,1270534330,12820,12820,12820,12820,0
|
|
20241219,200800,1270534330,12820,12820,12820,12820,0
|
|
20241219,200700,1270534330,12820,12820,12820,12820,0
|
|
20241219,200600,1270534330,12820,12820,12820,12820,0
|
|
20241219,200500,1270534330,12820,12820,12820,12820,0
|
|
20241219,200400,1270534330,12820,12820,12820,12820,0
|
|
20241219,200300,1270534330,12820,12820,12820,12820,0
|
|
20241219,200200,1270534330,12820,12820,12820,12820,0
|
|
20241219,200100,1270534330,12820,12820,12820,12820,0
|
|
20241219,200000,1270534330,12820,12820,12820,12820,0
|
|
20241219,195900,1270534330,12820,12820,12820,12820,0
|
|
20241219,195800,1270534330,12820,12820,12820,12820,0
|
|
20241219,195700,1270534330,12820,12820,12820,12820,0
|
|
20241219,195600,1270534330,12820,12820,12820,12820,0
|
|
20241219,195500,1270534330,12820,12820,12820,12820,0
|
|
20241219,195400,1270534330,12820,12820,12820,12820,0
|
|
20241219,195300,1270534330,12820,12820,12820,12820,0
|
|
20241219,195200,1270534330,12820,12820,12820,12820,0
|
|
20241219,195100,1270534330,12820,12820,12820,12820,0
|
|
20241219,195000,1270534330,12820,12820,12820,12820,0
|
|
20241219,194900,1270534330,12820,12820,12820,12820,0
|
|
20241219,194800,1270534330,12820,12820,12820,12820,0
|
|
20241219,194700,1270534330,12820,12820,12820,12820,0
|
|
20241219,194600,1270534330,12820,12820,12820,12820,1249
|
|
20241219,194500,1270534330,12820,12820,12820,12820,0
|
|
20241219,194400,1270534330,12820,12820,12820,12820,0
|
|
20241219,194300,1270534330,12820,12820,12820,12820,0
|
|
20241219,194200,1270534330,12820,12820,12820,12820,0
|
|
20241219,194100,1270534330,12820,12820,12820,12820,0
|
|
20241219,194000,1270534330,12820,12820,12820,12820,0
|
|
20241219,193900,1270534330,12820,12820,12820,12820,0
|
|
20241219,193800,1270534330,12820,12820,12820,12820,0
|
|
20241219,193700,1270534330,12820,12820,12820,12820,0
|
|
20241219,193600,1270534330,12820,12820,12820,12820,0
|
|
20241219,193500,1270534330,12820,12820,12820,12820,0
|
|
20241219,193400,1270534330,12820,12820,12820,12820,0
|
|
20241219,193300,1270534330,12820,12820,12820,12820,0
|
|
20241219,193200,1270534330,12820,12820,12820,12820,0
|
|
20241219,193100,1270534330,12820,12820,12820,12820,0
|
|
20241219,193000,1270534330,12820,12820,12820,12820,0
|
|
20241219,192900,1270534330,12820,12820,12820,12820,0
|
|
20241219,192800,1270534330,12820,12820,12820,12820,0
|
|
20241219,192700,1270534330,12820,12820,12820,12820,0
|
|
20241219,192600,1270534330,12820,12820,12820,12820,0
|
|
20241219,192500,1270534330,12820,12820,12820,12820,0
|
|
20241219,192400,1270534330,12820,12820,12820,12820,0
|
|
20241219,192300,1270534330,12820,12820,12820,12820,0
|
|
20241219,192200,1270534330,12820,12820,12820,12820,0
|
|
20241219,192100,1270534330,12820,12820,12820,12820,0
|
|
20241219,192000,1270534330,12820,12820,12820,12820,0
|
|
20241219,191900,1270534330,12820,12820,12820,12820,0
|
|
20241219,191800,1270534330,12820,12820,12820,12820,0
|
|
20241219,191700,1270534330,12820,12820,12820,12820,0
|
|
20241219,191600,1270534330,12820,12820,12820,12820,1249
|
|
20241219,191500,1270534330,12820,12820,12820,12820,0
|
|
20241219,191400,1270534330,12820,12820,12820,12820,0
|
|
20241219,191300,1270534330,12820,12820,12820,12820,0
|
|
20241219,191200,1270534330,12820,12820,12820,12820,0
|
|
20241219,191100,1270534330,12820,12820,12820,12820,0
|
|
20241219,191000,1270534330,12820,12820,12820,12820,0
|
|
20241219,190900,1270534330,12820,12820,12820,12820,0
|
|
20241219,190800,1270534330,12820,12820,12820,12820,0
|
|
20241219,190700,1270534330,12820,12820,12820,12820,0
|
|
20241219,190600,1270534330,12820,12820,12820,12820,0
|
|
20241219,190500,1270534330,12820,12820,12820,12820,0
|
|
20241219,190400,1270534330,12820,12820,12820,12820,0
|
|
20241219,190300,1270534330,12820,12820,12820,12820,0
|
|
20241219,190200,1270534330,12820,12820,12820,12820,0
|
|
20241219,190100,1270534330,12820,12820,12820,12820,0
|
|
20241219,190000,1270534330,12820,12820,12820,12820,0
|
|
20241219,185900,1270534330,12820,12820,12820,12820,0
|
|
20241219,185800,1270534330,12820,12820,12820,12820,0
|
|
20241219,185700,1270534330,12820,12820,12820,12820,0
|
|
20241219,185600,1270534330,12820,12820,12820,12820,0
|
|
20241219,185500,1270534330,12820,12820,12820,12820,0
|
|
20241219,185400,1270534330,12820,12820,12820,12820,0
|
|
20241219,185300,1270534330,12820,12820,12820,12820,0
|
|
20241219,185200,1270534330,12820,12820,12820,12820,0
|
|
20241219,185100,1270534330,12820,12820,12820,12820,0
|
|
20241219,185000,1270534330,12820,12820,12820,12820,0
|
|
20241219,184900,1270534330,12820,12820,12820,12820,0
|
|
20241219,184800,1270534330,12820,12820,12820,12820,0
|
|
20241219,184700,1270534330,12820,12820,12820,12820,0
|
|
20241219,184600,1270534330,12820,12820,12820,12820,1249
|
|
20241219,184500,1270534330,12820,12820,12820,12820,0
|
|
20241219,184400,1270534330,12820,12820,12820,12820,0
|
|
20241219,184300,1270534330,12820,12820,12820,12820,0
|
|
20241219,184200,1270534330,12820,12820,12820,12820,0
|
|
20241219,184100,1270534330,12820,12820,12820,12820,0
|
|
20241219,184000,1270534330,12820,12820,12820,12820,0
|
|
20241219,183900,1270534330,12820,12820,12820,12820,0
|
|
20241219,183800,1270534330,12820,12820,12820,12820,0
|
|
20241219,183700,1270534330,12820,12820,12820,12820,0
|
|
20241219,183600,1270534330,12820,12820,12820,12820,0
|
|
20241219,183500,1270534330,12820,12820,12820,12820,0
|
|
20241219,183400,1270534330,12820,12820,12820,12820,0
|
|
20241219,183300,1270534330,12820,12820,12820,12820,0
|
|
20241219,183200,1270534330,12820,12820,12820,12820,0
|
|
20241219,183100,1270534330,12820,12820,12820,12820,0
|
|
20241219,183000,1270534330,12820,12820,12820,12820,0
|
|
20241219,182900,1270534330,12820,12820,12820,12820,0
|
|
20241219,182800,1270534330,12820,12820,12820,12820,0
|
|
20241219,182700,1270534330,12820,12820,12820,12820,0
|
|
20241219,182600,1270534330,12820,12820,12820,12820,0
|
|
20241219,182500,1270534330,12820,12820,12820,12820,0
|
|
20241219,182400,1270534330,12820,12820,12820,12820,0
|
|
20241219,182300,1270534330,12820,12820,12820,12820,0
|
|
20241219,182200,1270534330,12820,12820,12820,12820,0
|
|
20241219,182100,1270534330,12820,12820,12820,12820,0
|
|
20241219,182000,1270534330,12820,12820,12820,12820,0
|
|
20241219,181900,1270534330,12820,12820,12820,12820,0
|
|
20241219,181800,1270534330,12820,12820,12820,12820,0
|
|
20241219,181700,1270534330,12820,12820,12820,12820,0
|
|
20241219,181600,1270534330,12820,12820,12820,12820,1249
|
|
20241219,181500,1270534330,12820,12820,12820,12820,0
|
|
20241219,181400,1270534330,12820,12820,12820,12820,0
|
|
20241219,181300,1270534330,12820,12820,12820,12820,0
|
|
20241219,181200,1270534330,12820,12820,12820,12820,0
|
|
20241219,181100,1270534330,12820,12820,12820,12820,0
|
|
20241219,181000,1270534330,12820,12820,12820,12820,0
|
|
20241219,180900,1270534330,12820,12820,12820,12820,0
|
|
20241219,180800,1270534330,12820,12820,12820,12820,0
|
|
20241219,180700,1270534330,12820,12820,12820,12820,0
|
|
20241219,180600,1270534330,12820,12820,12820,12820,0
|
|
20241219,180500,1270534330,12820,12820,12820,12820,0
|
|
20241219,180400,1270534330,12820,12820,12820,12820,0
|
|
20241219,180300,1270534330,12820,12820,12820,12820,0
|
|
20241219,180200,1270534330,12820,12820,12820,12820,0
|
|
20241219,180100,1270534330,12820,12820,12820,12820,0
|
|
20241219,180000,1270534330,12820,12820,12820,12820,0
|
|
20241219,175900,1270534330,12820,12820,12820,12820,0
|
|
20241219,175800,1270534330,12820,12820,12820,12820,0
|
|
20241219,175700,1270534330,12820,12820,12820,12820,0
|
|
20241219,175600,1270534330,12820,12820,12820,12820,0
|
|
20241219,175500,1270534330,12820,12820,12820,12820,0
|
|
20241219,175400,1270534330,12820,12820,12820,12820,0
|
|
20241219,175300,1270534330,12820,12820,12820,12820,0
|
|
20241219,175200,1270534330,12820,12820,12820,12820,0
|
|
20241219,175100,1270534330,12820,12820,12820,12820,0
|
|
20241219,175000,1270534330,12820,12820,12820,12820,0
|
|
20241219,174900,1270534330,12820,12820,12820,12820,0
|
|
20241219,174800,1270534330,12820,12820,12820,12820,0
|
|
20241219,174700,1270534330,12820,12820,12820,12820,0
|
|
20241219,174600,1270534330,12820,12820,12820,12820,1249
|
|
20241219,174500,1270534330,12820,12820,12820,12820,0
|
|
20241219,174400,1270534330,12820,12820,12820,12820,0
|
|
20241219,174300,1270534330,12820,12820,12820,12820,0
|
|
20241219,174200,1270534330,12820,12820,12820,12820,0
|
|
20241219,174100,1270534330,12820,12820,12820,12820,0
|
|
20241219,174000,1270534330,12820,12820,12820,12820,0
|
|
20241219,173900,1270534330,12820,12820,12820,12820,0
|
|
20241219,173800,1270534330,12820,12820,12820,12820,0
|
|
20241219,173700,1270534330,12820,12820,12820,12820,0
|
|
20241219,173600,1270534330,12820,12820,12820,12820,0
|
|
20241219,173500,1270534330,12820,12820,12820,12820,0
|
|
20241219,173400,1270534330,12820,12820,12820,12820,0
|
|
20241219,173300,1270534330,12820,12820,12820,12820,0
|
|
20241219,173200,1270534330,12820,12820,12820,12820,0
|
|
20241219,173100,1270534330,12820,12820,12820,12820,0
|
|
20241219,173000,1270534330,12820,12820,12820,12820,0
|
|
20241219,172900,1270534330,12820,12820,12820,12820,0
|
|
20241219,172800,1270534330,12820,12820,12820,12820,0
|
|
20241219,172700,1270534330,12820,12820,12820,12820,0
|
|
20241219,172600,1270534330,12820,12820,12820,12820,0
|
|
20241219,172500,1270534330,12820,12820,12820,12820,0
|
|
20241219,172400,1270534330,12820,12820,12820,12820,0
|
|
20241219,172300,1270534330,12820,12820,12820,12820,0
|
|
20241219,172200,1270534330,12820,12820,12820,12820,0
|
|
20241219,172100,1270534330,12820,12820,12820,12820,0
|
|
20241219,172000,1270534330,12820,12820,12820,12820,0
|
|
20241219,171900,1270534330,12820,12820,12820,12820,0
|
|
20241219,171800,1270534330,12820,12820,12820,12820,0
|
|
20241219,171700,1270534330,12820,12820,12820,12820,0
|
|
20241219,171600,1270534330,12820,12820,12820,12820,1249
|
|
20241219,171500,1270534330,12820,12820,12820,12820,0
|
|
20241219,171400,1270534330,12820,12820,12820,12820,0
|
|
20241219,171300,1270534330,12820,12820,12820,12820,0
|
|
20241219,171200,1270534330,12820,12820,12820,12820,0
|
|
20241219,171100,1270534330,12820,12820,12820,12820,0
|
|
20241219,171000,1270534330,12820,12820,12820,12820,0
|
|
20241219,170900,1270534330,12820,12820,12820,12820,0
|
|
20241219,170800,1270534330,12820,12820,12820,12820,0
|
|
20241219,170700,1270534330,12820,12820,12820,12820,0
|
|
20241219,170600,1270534330,12820,12820,12820,12820,0
|
|
20241219,170500,1270534330,12820,12820,12820,12820,0
|
|
20241219,170400,1270534330,12820,12820,12820,12820,0
|
|
20241219,170300,1270534330,12820,12820,12820,12820,0
|
|
20241219,170200,1270534330,12820,12820,12820,12820,0
|
|
20241219,170100,1270534330,12820,12820,12820,12820,0
|
|
20241219,170000,1270534330,12820,12820,12820,12820,0
|
|
20241219,165900,1270534330,12820,12820,12820,12820,0
|
|
20241219,165800,1270534330,12820,12820,12820,12820,0
|
|
20241219,165700,1270534330,12820,12820,12820,12820,0
|
|
20241219,165600,1270534330,12820,12820,12820,12820,0
|
|
20241219,165500,1270534330,12820,12820,12820,12820,0
|
|
20241219,165400,1270534330,12820,12820,12820,12820,0
|
|
20241219,165300,1270534330,12820,12820,12820,12820,0
|
|
20241219,165200,1270534330,12820,12820,12820,12820,0
|
|
20241219,165100,1270534330,12820,12820,12820,12820,0
|
|
20241219,165000,1270534330,12820,12820,12820,12820,0
|
|
20241219,164900,1270534330,12820,12820,12820,12820,0
|
|
20241219,164800,1270534330,12820,12820,12820,12820,0
|
|
20241219,164700,1270534330,12820,12820,12820,12820,0
|
|
20241219,164600,1270534330,12820,12820,12820,12820,1249
|
|
20241219,164500,1270534330,12820,12820,12820,12820,0
|
|
20241219,164400,1270534330,12820,12820,12820,12820,0
|
|
20241219,164300,1270534330,12820,12820,12820,12820,0
|
|
20241219,164200,1270534330,12820,12820,12820,12820,0
|
|
20241219,164100,1270534330,12820,12820,12820,12820,0
|
|
20241219,164000,1270534330,12820,12820,12820,12820,0
|
|
20241219,163900,1270534330,12820,12820,12820,12820,0
|
|
20241219,163800,1270534330,12820,12820,12820,12820,0
|
|
20241219,163700,1270534330,12820,12820,12820,12820,0
|
|
20241219,163600,1270534330,12820,12820,12820,12820,0
|
|
20241219,163500,1270534330,12820,12820,12820,12820,0
|
|
20241219,163400,1270534330,12820,12820,12820,12820,0
|
|
20241219,163300,1270534330,12820,12820,12820,12820,0
|
|
20241219,163200,1270534330,12820,12820,12820,12820,0
|
|
20241219,163100,1270534330,12820,12820,12820,12820,0
|
|
20241219,163000,1270534330,12820,12820,12820,12820,0
|
|
20241219,162900,1270534330,12820,12820,12820,12820,0
|
|
20241219,162800,1270534330,12820,12820,12820,12820,0
|
|
20241219,162700,1270534330,12820,12820,12820,12820,0
|
|
20241219,162600,1270534330,12820,12820,12820,12820,0
|
|
20241219,162500,1270534330,12820,12820,12820,12820,0
|
|
20241219,162400,1270534330,12820,12820,12820,12820,0
|
|
20241219,162300,1270534330,12820,12820,12820,12820,0
|
|
20241219,162200,1270534330,12820,12820,12820,12820,0
|
|
20241219,162100,1270534330,12820,12820,12820,12820,0
|
|
20241219,162000,1270534330,12820,12820,12820,12820,0
|
|
20241219,161900,1270534330,12820,12820,12820,12820,0
|
|
20241219,161800,1270534330,12820,12820,12820,12820,0
|
|
20241219,161700,1270534330,12820,12820,12820,12820,0
|
|
20241219,161600,1270534330,12820,12820,12820,12820,1249
|
|
20241219,161500,1270534330,12820,12820,12820,12820,0
|
|
20241219,161400,1270534330,12820,12820,12820,12820,0
|
|
20241219,161300,1270534330,12820,12820,12820,12820,0
|
|
20241219,161200,1270534330,12820,12820,12820,12820,0
|
|
20241219,161100,1270534330,12820,12820,12820,12820,0
|
|
20241219,161000,1270534330,12820,12820,12820,12820,0
|
|
20241219,160900,1270534330,12820,12820,12820,12820,0
|
|
20241219,160800,1270534330,12820,12820,12820,12820,0
|
|
20241219,160700,1270534330,12820,12820,12820,12820,0
|
|
20241219,160600,1270534330,12820,12820,12820,12820,0
|
|
20241219,160500,1270534330,12820,12820,12820,12820,0
|
|
20241219,160400,1270534330,12820,12820,12820,12820,0
|
|
20241219,160300,1270534330,12820,12820,12820,12820,0
|
|
20241219,160200,1270534330,12820,12820,12820,12820,0
|
|
20241219,160100,1270534330,12820,12820,12820,12820,0
|
|
20241219,160000,1270534330,12820,12820,12820,12820,0
|
|
20241219,155900,1270534330,12820,12820,12820,12820,0
|
|
20241219,155800,1270534330,12820,12820,12820,12820,0
|
|
20241219,155700,1270534330,12820,12820,12820,12820,0
|
|
20241219,155600,1270534330,12820,12820,12820,12820,0
|
|
20241219,155500,1270534330,12820,12820,12820,12820,0
|
|
20241219,155400,1270534330,12820,12820,12820,12820,0
|
|
20241219,155300,1270534330,12820,12820,12820,12820,0
|
|
20241219,155200,1270534330,12820,12820,12820,12820,0
|
|
20241219,155100,1270534330,12820,12820,12820,12820,0
|
|
20241219,155000,1270534330,12820,12820,12820,12820,0
|
|
20241219,154900,1270534330,12820,12820,12820,12820,0
|
|
20241219,154800,1270534330,12820,12820,12820,12820,0
|
|
20241219,154700,1270534330,12820,12820,12820,12820,0
|
|
20241219,154600,1270534330,12820,12820,12820,12820,1249
|
|
20241219,154500,1270534330,12820,12820,12820,12820,0
|
|
20241219,154400,1270534330,12820,12820,12820,12820,0
|
|
20241219,154300,1270534330,12820,12820,12820,12820,0
|
|
20241219,154200,1270534330,12820,12820,12820,12820,0
|
|
20241219,154100,1270534330,12820,12820,12820,12820,0
|
|
20241219,154000,1270534330,12820,12820,12820,12820,0
|
|
20241219,153900,1270534330,12820,12820,12820,12820,0
|
|
20241219,153800,1270534330,12820,12820,12820,12820,0
|
|
20241219,153700,1270534330,12820,12820,12820,12820,0
|
|
20241219,153600,1270534330,12820,12820,12820,12820,0
|
|
20241219,153500,1270534330,12820,12820,12820,12820,0
|
|
20241219,153400,1270534330,12820,12820,12820,12820,0
|
|
20241219,153300,1270534330,12820,12820,12820,12820,0
|
|
20241219,153200,1270534330,12820,12820,12820,12820,0
|
|
20241219,153100,1270534330,12820,12820,12820,12820,0
|
|
20241219,153000,1270534330,12820,12820,12820,12820,1249
|
|
20241219,152900,1254522150,12830,12830,12830,12830,0
|
|
20241219,152800,1254522150,12830,12830,12830,12830,0
|
|
20241219,152700,1254522150,12830,12830,12830,12830,0
|
|
20241219,152600,1254522150,12830,12830,12830,12830,0
|
|
20241219,152500,1254522150,12830,12830,12830,12830,0
|
|
20241219,152400,1254522150,12830,12830,12830,12830,0
|
|
20241219,152300,1254522150,12830,12830,12830,12830,0
|
|
20241219,152200,1254522150,12830,12830,12830,12830,0
|
|
20241219,152100,1254522150,12830,12830,12830,12830,0
|
|
20241219,152000,1254522150,12830,12830,12830,12830,0
|
|
20241219,151900,1254522150,12830,12830,12830,12820,441
|
|
20241219,151800,1248864200,12830,12820,12850,12820,297
|
|
20241219,151700,1245052140,12820,12820,12830,12810,603
|
|
20241219,151600,1237317470,12810,12780,12810,12780,254
|
|
20241219,151500,1234066280,12780,12790,12790,12780,324
|
|
20241219,151400,1229923040,12790,12790,12800,12780,194
|
|
20241219,151300,1227441690,12780,12790,12790,12770,209
|
|
20241219,151200,1224771130,12790,12790,12790,12790,138
|
|
20241219,151100,1223006110,12800,12800,12810,12790,181
|
|
20241219,151000,1220689520,12800,12800,12820,12800,316
|
|
20241219,150900,1216643940,12800,12800,12800,12800,149
|
|
20241219,150800,1214736740,12800,12810,12820,12800,203
|
|
20241219,150700,1212136660,12810,12810,12810,12810,17
|
|
20241219,150600,1211918890,12810,12810,12810,12810,127
|
|
20241219,150500,1210292020,12810,12810,12810,12810,287
|
|
20241219,150400,1206615550,12810,12810,12810,12810,20
|
|
20241219,150300,1206359350,12810,12810,12810,12810,8
|
|
20241219,150200,1206256870,12800,12800,12800,12800,114
|
|
20241219,150100,1204797670,12810,12810,12810,12810,280
|
|
20241219,150000,1201210870,12810,12810,12810,12810,0
|
|
20241219,145900,1201210870,12810,12810,12810,12810,33
|
|
20241219,145800,1200788140,12840,12810,12840,12810,1302
|
|
20241219,145700,1184072620,12810,12810,12810,12810,343
|
|
20241219,145600,1179678790,12810,12810,12810,12810,100
|
|
20241219,145500,1178397790,12840,12810,12840,12810,322
|
|
20241219,145400,1174264350,12810,12820,12820,12810,482
|
|
20241219,145300,1168089190,12820,12820,12820,12820,0
|
|
20241219,145200,1168089190,12820,12820,12820,12820,17
|
|
20241219,145100,1167871250,12830,12830,12830,12820,238
|
|
20241219,145000,1164819710,12820,12830,12830,12820,605
|
|
20241219,144900,1157059870,12850,12850,12850,12850,0
|
|
20241219,144800,1157059870,12850,12830,12850,12830,527
|
|
20241219,144700,1150288310,12830,12830,12830,12830,4
|
|
20241219,144600,1150236990,12840,12840,12840,12840,2
|
|
20241219,144500,1150211310,12840,12830,12840,12830,172
|
|
20241219,144400,1148003030,12830,12830,12830,12830,209
|
|
20241219,144300,1145321560,12840,12840,12840,12840,10
|
|
20241219,144200,1145193160,12820,12820,12820,12820,0
|
|
20241219,144100,1145193160,12820,12830,12830,12820,300
|
|
20241219,144000,1141344390,12830,12830,12830,12830,235
|
|
20241219,143900,1138329340,12870,12870,12870,12870,0
|
|
20241219,143800,1138329340,12870,12820,12870,12820,201
|
|
20241219,143700,1135747330,12830,12830,12830,12830,0
|
|
20241219,143600,1135747330,12830,12830,12830,12830,1
|
|
20241219,143500,1135734500,12840,12840,12840,12840,1
|
|
20241219,143400,1135721660,12830,12830,12830,12830,593
|
|
20241219,143300,1128113470,12850,12850,12850,12850,101
|
|
20241219,143200,1126815620,12850,12830,12870,12830,3748
|
|
20241219,143100,1078652470,12830,12760,12830,12760,1090
|
|
20241219,143000,1064719570,12760,12760,12760,12760,98
|
|
20241219,142900,1063469090,12760,12750,12760,12750,82
|
|
20241219,142800,1062423170,12760,12760,12760,12760,45
|
|
20241219,142700,1061848970,12760,12760,12760,12760,0
|
|
20241219,142600,1061848970,12760,12770,12770,12760,79
|
|
20241219,142500,1060840890,12780,12810,12810,12780,575
|
|
20241219,142400,1053476710,12820,12820,12820,12820,0
|
|
20241219,142300,1053476710,12820,12820,12820,12820,1
|
|
20241219,142200,1053463890,12810,12810,12810,12810,5
|
|
20241219,142100,1053399840,12800,12800,12800,12800,0
|
|
20241219,142000,1053399840,12800,12800,12800,12800,0
|
|
20241219,141900,1053399840,12800,12800,12800,12800,28
|
|
20241219,141800,1053041440,12800,12850,12850,12800,857
|
|
20241219,141700,1042043450,12850,12860,12870,12840,1258
|
|
20241219,141600,1025868790,12870,12870,12870,12870,21
|
|
20241219,141500,1025598520,12860,12840,12900,12840,1448
|
|
20241219,141400,1006959700,12840,12790,12840,12790,1477
|
|
20241219,141300,988008750,12800,12760,12800,12760,3315
|
|
20241219,141200,945612750,12750,12750,12750,12750,0
|
|
20241219,141100,945612750,12750,12750,12760,12750,1072
|
|
20241219,141000,931943740,12740,12740,12780,12740,701
|
|
20241219,140900,922996200,12740,12740,12740,12740,0
|
|
20241219,140800,922996200,12740,12720,12740,12720,312
|
|
20241219,140700,919024380,12720,12720,12720,12720,3
|
|
20241219,140600,918986220,12720,12720,12720,12720,618
|
|
20241219,140500,911125260,12730,12730,12730,12730,0
|
|
20241219,140400,911125260,12730,12730,12730,12730,0
|
|
20241219,140300,911125260,12730,12730,12730,12730,4
|
|
20241219,140200,911074340,12730,12730,12730,12730,245
|
|
20241219,140100,907955490,12720,12720,12720,12720,77
|
|
20241219,140000,906976050,12720,12720,12720,12720,0
|
|
20241219,135900,906976050,12720,12720,12720,12720,0
|
|
20241219,135800,906976050,12720,12720,12730,12720,38
|
|
20241219,135700,906492680,12720,12720,12720,12720,57
|
|
20241219,135600,905767640,12720,12720,12720,12720,1
|
|
20241219,135500,905754920,12720,12720,12720,12720,1
|
|
20241219,135400,905742200,12720,12720,12720,12720,1
|
|
20241219,135300,905729480,12730,12730,12730,12730,172
|
|
20241219,135200,903539920,12740,12740,12740,12740,10
|
|
20241219,135100,903412520,12730,12730,12730,12730,50
|
|
20241219,135000,902776020,12730,12720,12730,12720,11
|
|
20241219,134900,902636000,12730,12730,12730,12730,282
|
|
20241219,134800,899046140,12730,12730,12730,12720,1205
|
|
20241219,134700,883709220,12740,12740,12740,12740,800
|
|
20241219,134600,873517220,12730,12730,12730,12730,79
|
|
20241219,134500,872511550,12730,12750,12750,12730,1801
|
|
20241219,134400,849554430,12750,12750,12750,12750,0
|
|
20241219,134300,849554430,12750,12750,12750,12750,32
|
|
20241219,134200,849146430,12750,12750,12750,12750,0
|
|
20241219,134100,849146430,12750,12750,12750,12750,412
|
|
20241219,134000,843893430,12750,12750,12750,12750,0
|
|
20241219,133900,843893430,12750,12760,12760,12750,150
|
|
20241219,133800,841980500,12760,12760,12760,12760,84
|
|
20241219,133700,840908660,12760,12790,12790,12760,487
|
|
20241219,133600,834685100,12800,12800,12800,12800,24
|
|
20241219,133500,834377900,12790,12790,12790,12790,87
|
|
20241219,133400,833265170,12790,12790,12790,12790,34
|
|
20241219,133300,832830310,12790,12790,12790,12790,15
|
|
20241219,133200,832638460,12780,12790,12790,12780,26
|
|
20241219,133100,832305930,12790,12790,12790,12790,0
|
|
20241219,133000,832305930,12790,12790,12790,12790,25
|
|
20241219,132900,831986180,12780,12790,12790,12780,9
|
|
20241219,132800,831871150,12780,12780,12790,12780,60
|
|
20241219,132700,831104340,12780,12780,12780,12780,1
|
|
20241219,132600,831091560,12790,12790,12790,12790,1
|
|
20241219,132500,831078770,12780,12780,12780,12780,107
|
|
20241219,132400,829711310,12780,12760,12780,12760,770
|
|
20241219,132300,819871420,12760,12760,12760,12760,1
|
|
20241219,132200,819858660,12750,12750,12750,12750,11
|
|
20241219,132100,819718410,12750,12750,12750,12750,0
|
|
20241219,132000,819718410,12750,12750,12750,12750,691
|
|
20241219,131900,810908160,12750,12750,12750,12750,259
|
|
20241219,131800,807605910,12750,12750,12750,12750,86
|
|
20241219,131700,806509410,12760,12770,12770,12750,3
|
|
20241219,131600,806471130,12750,12760,12770,12750,693
|
|
20241219,131500,797623220,12750,12760,12760,12750,13
|
|
20241219,131400,797457400,12760,12760,12760,12760,22
|
|
20241219,131300,797176680,12750,12750,12750,12750,1
|
|
20241219,131200,797163930,12750,12750,12750,12750,0
|
|
20241219,131100,797163930,12750,12800,12810,12740,4908
|
|
20241219,131000,734460380,12790,12780,12790,12780,137
|
|
20241219,130900,732708160,12770,12770,12770,12770,0
|
|
20241219,130800,732708160,12770,12770,12770,12770,1
|
|
20241219,130700,732695390,12770,12740,12780,12740,434
|
|
20241219,130600,727157160,12730,12730,12730,12730,5
|
|
20241219,130500,727093510,12730,12740,12740,12730,32
|
|
20241219,130400,726685850,12740,12740,12740,12740,2
|
|
20241219,130300,726660370,12740,12740,12740,12740,0
|
|
20241219,130200,726660370,12740,12740,12740,12740,0
|
|
20241219,130100,726660370,12740,12740,12740,12740,30
|
|
20241219,130000,726278170,12730,12730,12730,12730,0
|
|
20241219,125900,726278170,12730,12730,12730,12730,20
|
|
20241219,125800,726023570,12730,12730,12730,12730,0
|
|
20241219,125700,726023570,12730,12730,12730,12730,0
|
|
20241219,125600,726023570,12730,12730,12730,12730,30
|
|
20241219,125500,725641670,12730,12730,12730,12730,82
|
|
20241219,125400,724597810,12720,12730,12730,12720,23
|
|
20241219,125300,724305050,12740,12740,12740,12740,1
|
|
20241219,125200,724292310,12740,12740,12750,12740,248
|
|
20241219,125100,721131470,12740,12740,12740,12740,1
|
|
20241219,125000,721118730,12740,12740,12740,12740,1
|
|
20241219,124900,721105990,12740,12740,12740,12740,28
|
|
20241219,124800,720749270,12720,12720,12720,12720,0
|
|
20241219,124700,720749270,12720,12720,12720,12720,0
|
|
20241219,124600,720749270,12720,12720,12730,12720,127
|
|
20241219,124500,719133820,12730,12720,12730,12720,106
|
|
20241219,124400,717785440,12720,12730,12750,12720,153
|
|
20241219,124300,715838460,12730,12730,12730,12730,0
|
|
20241219,124200,715838460,12730,12730,12730,12730,49
|
|
20241219,124100,715214690,12760,12760,12760,12760,20
|
|
20241219,124000,714959490,12730,12730,12730,12730,175
|
|
20241219,123900,712731740,12730,12740,12740,12730,340
|
|
20241219,123800,708403520,12760,12760,12760,12760,0
|
|
20241219,123700,708403520,12760,12760,12760,12760,1
|
|
20241219,123600,708390760,12740,12740,12740,12740,1
|
|
20241219,123500,708378020,12730,12740,12740,12730,35
|
|
20241219,123400,707932420,12760,12760,12760,12760,0
|
|
20241219,123300,707932420,12760,12720,12760,12720,146
|
|
20241219,123200,706072260,12720,12710,12720,12700,2540
|
|
20241219,123100,673809230,12710,12710,12710,12710,0
|
|
20241219,123000,673809230,12710,12710,12710,12710,0
|
|
20241219,122900,673809230,12710,12710,12710,12710,4
|
|
20241219,122800,673758390,12710,12710,12710,12710,68
|
|
20241219,122700,672894110,12720,12720,12720,12720,0
|
|
20241219,122600,672894110,12720,12720,12720,12720,8
|
|
20241219,122500,672792350,12720,12720,12720,12720,85
|
|
20241219,122400,671711150,12720,12730,12730,12720,243
|
|
20241219,122300,668619160,12730,12730,12730,12730,35
|
|
20241219,122200,668173610,12730,12730,12730,12730,45
|
|
20241219,122100,667600760,12730,12730,12730,12730,201
|
|
20241219,122000,665042030,12730,12730,12730,12730,48
|
|
20241219,121900,664430990,12730,12730,12730,12730,0
|
|
20241219,121800,664430990,12730,12730,12730,12730,22
|
|
20241219,121700,664150930,12730,12730,12730,12730,8
|
|
20241219,121600,664049090,12720,12720,12720,12720,0
|
|
20241219,121500,664049090,12720,12720,12720,12720,15
|
|
20241219,121400,663858290,12730,12730,12730,12730,47
|
|
20241219,121300,663259980,12740,12740,12740,12740,1
|
|
20241219,121200,663247240,12740,12730,12740,12730,167
|
|
20241219,121100,661119940,12730,12740,12740,12730,154
|
|
20241219,121000,659158160,12750,12750,12750,12750,20
|
|
20241219,120900,658903160,12750,12750,12750,12750,1
|
|
20241219,120800,658890410,12750,12750,12750,12750,13
|
|
20241219,120700,658724660,12750,12750,12750,12750,9
|
|
20241219,120600,658609910,12750,12750,12750,12750,1
|
|
20241219,120500,658597160,12740,12740,12740,12740,2
|
|
20241219,120400,658571680,12740,12740,12740,12740,9
|
|
20241219,120300,658457020,12740,12750,12750,12740,69
|
|
20241219,120200,657577950,12740,12740,12750,12730,210
|
|
20241219,120100,654903130,12730,12720,12730,12720,102
|
|
20241219,120000,653605680,12720,12730,12730,12720,20
|
|
20241219,115900,653351100,12710,12710,12710,12710,0
|
|
20241219,115800,653351100,12710,12740,12740,12710,773
|
|
20241219,115700,643522400,12740,12730,12740,12730,298
|
|
20241219,115600,639727790,12720,12720,12720,12720,30
|
|
20241219,115500,639346190,12720,12720,12720,12720,1
|
|
20241219,115400,639333470,12720,12720,12720,12720,0
|
|
20241219,115300,639333470,12720,12720,12720,12720,4
|
|
20241219,115200,639282590,12720,12730,12730,12720,133
|
|
20241219,115100,637590820,12720,12720,12720,12720,8
|
|
20241219,115000,637489060,12730,12730,12730,12730,0
|
|
20241219,114900,637489060,12730,12730,12730,12730,0
|
|
20241219,114800,637489060,12730,12730,12730,12730,10
|
|
20241219,114700,637361760,12720,12720,12720,12720,1
|
|
20241219,114600,637349040,12730,12730,12730,12730,52
|
|
20241219,114500,636687080,12730,12730,12730,12730,0
|
|
20241219,114400,636687080,12730,12720,12730,12720,30
|
|
20241219,114300,636305190,12730,12730,12730,12730,0
|
|
20241219,114200,636305190,12730,12730,12730,12730,0
|
|
20241219,114100,636305190,12730,12720,12730,12720,20
|
|
20241219,114000,636050600,12710,12720,12720,12710,189
|
|
20241219,113900,633647830,12720,12720,12720,12720,3
|
|
20241219,113800,633609670,12710,12710,12710,12710,1
|
|
20241219,113700,633596960,12710,12710,12710,12710,93
|
|
20241219,113600,632414930,12710,12720,12720,12710,222
|
|
20241219,113500,629593290,12720,12720,12720,12720,45
|
|
20241219,113400,629020890,12710,12710,12710,12710,12
|
|
20241219,113300,628868370,12710,12730,12730,12710,158
|
|
20241219,113200,626858730,12730,12730,12730,12730,0
|
|
20241219,113100,626858730,12730,12740,12740,12730,2
|
|
20241219,113000,626833260,12740,12740,12740,12740,0
|
|
20241219,112900,626833260,12740,12740,12740,12740,1
|
|
20241219,112800,626820520,12740,12730,12740,12730,101
|
|
20241219,112700,625534780,12730,12730,12730,12730,54
|
|
20241219,112600,624847360,12730,12730,12730,12730,0
|
|
20241219,112500,624847360,12730,12730,12730,12730,2
|
|
20241219,112400,624821900,12720,12720,12720,12720,0
|
|
20241219,112300,624821900,12720,12720,12720,12720,3
|
|
20241219,112200,624783740,12710,12710,12710,12710,0
|
|
20241219,112100,624783740,12710,12700,12710,12700,6
|
|
20241219,112000,624707500,12710,12710,12710,12710,6
|
|
20241219,111900,624631240,12730,12730,12730,12730,79
|
|
20241219,111800,623625570,12720,12720,12720,12720,0
|
|
20241219,111700,623625570,12720,12720,12720,12720,0
|
|
20241219,111600,623625570,12720,12720,12720,12720,0
|
|
20241219,111500,623625570,12720,12760,12760,12710,1203
|
|
20241219,111400,608288830,12760,12760,12760,12760,1
|
|
20241219,111300,608276070,12760,12770,12770,12760,3
|
|
20241219,111200,608237770,12760,12770,12770,12760,14
|
|
20241219,111100,608059000,12770,12770,12770,12770,50
|
|
20241219,111000,607420500,12770,12780,12780,12770,286
|
|
20241219,110900,603766100,12780,12770,12780,12770,40
|
|
20241219,110800,603255000,12770,12760,12770,12760,58
|
|
20241219,110700,602514400,12760,12760,12760,12760,142
|
|
20241219,110600,600702480,12770,12750,12770,12750,239
|
|
20241219,110500,597650930,12750,12730,12750,12730,177
|
|
20241219,110400,595396220,12720,12700,12720,12700,290
|
|
20241219,110300,591710610,12700,12720,12720,12670,4137
|
|
20241219,110200,539161650,12720,12710,12720,12710,35
|
|
20241219,110100,538716790,12710,12720,12720,12710,155
|
|
20241219,110000,536745300,12730,12730,12730,12730,398
|
|
20241219,105900,531678760,12760,12770,12770,12740,667
|
|
20241219,105800,523172120,12760,12760,12760,12760,1
|
|
20241219,105700,523159360,12760,12760,12760,12760,2
|
|
20241219,105600,523133840,12760,12760,12760,12760,126
|
|
20241219,105500,521526080,12760,12760,12760,12760,0
|
|
20241219,105400,521526080,12760,12750,12760,12750,157
|
|
20241219,105300,519523640,12740,12740,12740,12740,50
|
|
20241219,105200,518886640,12740,12720,12740,12720,7
|
|
20241219,105100,518797570,12730,12720,12730,12720,53
|
|
20241219,105000,518123040,12730,12730,12730,12730,45
|
|
20241219,104900,517550190,12730,12720,12730,12720,116
|
|
20241219,104800,516074320,12730,12730,12730,12730,1
|
|
20241219,104700,516061590,12730,12720,12730,12710,209
|
|
20241219,104600,513403470,12730,12730,12730,12730,0
|
|
20241219,104500,513403470,12730,12730,12730,12720,45
|
|
20241219,104400,512830760,12730,12730,12730,12730,0
|
|
20241219,104300,512830760,12730,12740,12760,12730,85
|
|
20241219,104200,511747710,12750,12720,12750,12720,1183
|
|
20241219,104100,496675670,12710,12710,12710,12700,179
|
|
20241219,104000,494400920,12700,12700,12700,12700,697
|
|
20241219,103900,485549020,12700,12670,12720,12670,1324
|
|
20241219,103800,468752100,12670,12640,12670,12640,437
|
|
20241219,103700,463219150,12670,12630,12670,12630,1220
|
|
20241219,103600,447788670,12620,12600,12620,12600,1066
|
|
20241219,103500,434356010,12590,12610,12610,12590,307
|
|
20241219,103400,430488210,12610,12590,12610,12590,145
|
|
20241219,103300,428661380,12600,12590,12600,12590,49
|
|
20241219,103200,428044000,12580,12580,12590,12570,474
|
|
20241219,103100,422081610,12580,12580,12580,12580,31
|
|
20241219,103000,421691630,12570,12580,12580,12570,452
|
|
20241219,102900,416008500,12590,12590,12590,12590,37
|
|
20241219,102800,415542670,12590,12590,12590,12590,47
|
|
20241219,102700,414950940,12590,12590,12590,12590,3
|
|
20241219,102600,414913170,12590,12610,12610,12580,1320
|
|
20241219,102500,398279310,12610,12630,12630,12610,106
|
|
20241219,102400,396941690,12630,12630,12630,12630,75
|
|
20241219,102300,395994440,12630,12630,12630,12630,20
|
|
20241219,102200,395741840,12620,12640,12640,12620,322
|
|
20241219,102100,391675080,12640,12630,12640,12630,21
|
|
20241219,102000,391409650,12630,12630,12630,12620,270
|
|
20241219,101900,387999760,12630,12620,12630,12610,318
|
|
20241219,101800,383986970,12610,12610,12620,12610,128
|
|
20241219,101700,382372410,12620,12620,12630,12620,702
|
|
20241219,101600,373510010,12620,12650,12660,12620,1074
|
|
20241219,101500,359940190,12660,12650,12660,12650,100
|
|
20241219,101400,358675060,12650,12650,12650,12650,23
|
|
20241219,101300,358384110,12670,12670,12670,12670,0
|
|
20241219,101200,358384110,12670,12650,12670,12650,2
|
|
20241219,101100,358358790,12660,12650,12670,12640,604
|
|
20241219,101000,350718890,12660,12660,12660,12650,32
|
|
20241219,100900,350313780,12660,12660,12660,12660,135
|
|
20241219,100800,348604680,12660,12660,12660,12660,5
|
|
20241219,100700,348541380,12660,12660,12660,12660,50
|
|
20241219,100600,347908380,12660,12660,12660,12660,3
|
|
20241219,100500,347870400,12660,12670,12670,12660,259
|
|
20241219,100400,344590510,12670,12670,12670,12670,3
|
|
20241219,100300,344552500,12670,12670,12670,12670,1
|
|
20241219,100200,344539830,12660,12660,12660,12660,2
|
|
20241219,100100,344514510,12660,12660,12660,12660,206
|
|
20241219,100000,341906550,12660,12660,12660,12660,102
|
|
20241219,095900,340615230,12660,12670,12670,12660,9
|
|
20241219,095800,340501270,12670,12670,12670,12670,31
|
|
20241219,095700,340108500,12670,12660,12680,12660,218
|
|
20241219,095600,337344550,12660,12650,12660,12650,59
|
|
20241219,095500,336597810,12650,12630,12650,12630,35
|
|
20241219,095400,336155100,12630,12620,12630,12620,86
|
|
20241219,095300,335069740,12620,12610,12620,12610,37
|
|
20241219,095200,334603160,12610,12610,12610,12610,1
|
|
20241219,095100,334590550,12610,12610,12610,12610,60
|
|
20241219,095000,333833950,12610,12610,12610,12610,3
|
|
20241219,094900,333796120,12610,12610,12610,12600,101
|
|
20241219,094800,332523230,12610,12610,12610,12610,133
|
|
20241219,094700,330846100,12600,12610,12610,12600,34
|
|
20241219,094600,330417510,12610,12610,12620,12610,187
|
|
20241219,094500,328057990,12610,12640,12640,12610,228
|
|
20241219,094400,325179450,12640,12630,12640,12630,91
|
|
20241219,094300,324029710,12640,12620,12640,12620,31
|
|
20241219,094200,323638010,12620,12610,12620,12610,77
|
|
20241219,094100,322666290,12610,12590,12610,12590,417
|
|
20241219,094000,317412190,12600,12620,12620,12560,4405
|
|
20241219,093900,261952500,12610,12610,12610,12610,44
|
|
20241219,093800,261397660,12650,12610,12650,12600,327
|
|
20241219,093700,257272500,12600,12600,12610,12600,100
|
|
20241219,093600,256012400,12600,12600,12600,12600,49
|
|
20241219,093500,255395000,12590,12590,12590,12590,1
|
|
20241219,093400,255382410,12590,12590,12600,12590,12
|
|
20241219,093300,255231320,12590,12570,12590,12570,40
|
|
20241219,093200,254728420,12570,12570,12570,12560,215
|
|
20241219,093100,252027620,12570,12630,12630,12560,2008
|
|
20241219,093000,226700550,12630,12630,12630,12630,0
|
|
20241219,092900,226700550,12630,12650,12650,12630,11
|
|
20241219,092800,226561600,12650,12640,12650,12640,103
|
|
20241219,092700,225259400,12640,12630,12640,12630,4
|
|
20241219,092600,225208850,12620,12620,12620,12620,0
|
|
20241219,092500,225208850,12620,12610,12620,12610,171
|
|
20241219,092400,223052530,12630,12610,12630,12610,89
|
|
20241219,092300,221928760,12610,12600,12610,12600,503
|
|
20241219,092200,215590950,12600,12600,12600,12590,45
|
|
20241219,092100,215023970,12600,12590,12600,12590,25
|
|
20241219,092000,214708990,12590,12620,12650,12590,244
|
|
20241219,091900,211634650,12610,12610,12620,12610,343
|
|
20241219,091800,207306040,12610,12600,12610,12580,344
|
|
20241219,091700,202972150,12610,12620,12700,12610,1083
|
|
20241219,091600,189279220,12610,12590,12610,12590,527
|
|
20241219,091500,182638410,12590,12550,12600,12550,2590
|
|
20241219,091400,150107190,12540,12530,12540,12530,364
|
|
20241219,091300,145543750,12520,12520,12520,12520,245
|
|
20241219,091200,142476350,12510,12500,12510,12490,265
|
|
20241219,091100,139162910,12500,12500,12520,12500,289
|
|
20241219,091000,135550220,12500,12490,12500,12480,229
|
|
20241219,090900,132689950,12490,12470,12500,12470,1474
|
|
20241219,090800,114296130,12460,12450,12460,12450,365
|
|
20241219,090700,109749550,12450,12470,12470,12450,224
|
|
20241219,090600,106956470,12470,12420,12470,12420,909
|
|
20241219,090500,95627250,12440,12430,12440,12420,520
|
|
20241219,090400,89167230,12440,12470,12480,12420,1133
|
|
20241219,090300,75062590,12470,12440,12470,12440,1206
|
|
20241219,090200,60042120,12470,12420,12480,12420,86
|
|
20241219,090100,58970230,12410,12490,12490,12400,1996
|
|
20241219,090000,34136110,12490,12550,12550,12490,2723
|