712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,204900,2133505090,13040,13040,13040,13040,2762
|
|
20241223,204800,2133505090,13040,13040,13040,13040,0
|
|
20241223,204700,2133505090,13040,13040,13040,13040,0
|
|
20241223,204600,2133505090,13040,13040,13040,13040,0
|
|
20241223,204500,2133505090,13040,13040,13040,13040,0
|
|
20241223,204400,2133505090,13040,13040,13040,13040,0
|
|
20241223,204300,2133505090,13040,13040,13040,13040,0
|
|
20241223,204200,2133505090,13040,13040,13040,13040,0
|
|
20241223,204100,2133505090,13040,13040,13040,13040,0
|
|
20241223,204000,2133505090,13040,13040,13040,13040,0
|
|
20241223,203900,2133505090,13040,13040,13040,13040,0
|
|
20241223,203800,2133505090,13040,13040,13040,13040,0
|
|
20241223,203700,2133505090,13040,13040,13040,13040,0
|
|
20241223,203600,2133505090,13040,13040,13040,13040,0
|
|
20241223,203500,2133505090,13040,13040,13040,13040,0
|
|
20241223,203400,2133505090,13040,13040,13040,13040,0
|
|
20241223,203300,2133505090,13040,13040,13040,13040,0
|
|
20241223,203200,2133505090,13040,13040,13040,13040,0
|
|
20241223,203100,2133505090,13040,13040,13040,13040,0
|
|
20241223,203000,2133505090,13040,13040,13040,13040,0
|
|
20241223,202900,2133505090,13040,13040,13040,13040,0
|
|
20241223,202800,2133505090,13040,13040,13040,13040,0
|
|
20241223,202700,2133505090,13040,13040,13040,13040,0
|
|
20241223,202600,2133505090,13040,13040,13040,13040,0
|
|
20241223,202500,2133505090,13040,13040,13040,13040,0
|
|
20241223,202400,2133505090,13040,13040,13040,13040,0
|
|
20241223,202300,2133505090,13040,13040,13040,13040,0
|
|
20241223,202200,2133505090,13040,13040,13040,13040,0
|
|
20241223,202100,2133505090,13040,13040,13040,13040,0
|
|
20241223,202000,2133505090,13040,13040,13040,13040,0
|
|
20241223,201900,2133505090,13040,13040,13040,13040,2762
|
|
20241223,201800,2133505090,13040,13040,13040,13040,0
|
|
20241223,201700,2133505090,13040,13040,13040,13040,0
|
|
20241223,201600,2133505090,13040,13040,13040,13040,0
|
|
20241223,201500,2133505090,13040,13040,13040,13040,0
|
|
20241223,201400,2133505090,13040,13040,13040,13040,0
|
|
20241223,201300,2133505090,13040,13040,13040,13040,0
|
|
20241223,201200,2133505090,13040,13040,13040,13040,0
|
|
20241223,201100,2133505090,13040,13040,13040,13040,0
|
|
20241223,201000,2133505090,13040,13040,13040,13040,0
|
|
20241223,200900,2133505090,13040,13040,13040,13040,0
|
|
20241223,200800,2133505090,13040,13040,13040,13040,0
|
|
20241223,200700,2133505090,13040,13040,13040,13040,0
|
|
20241223,200600,2133505090,13040,13040,13040,13040,0
|
|
20241223,200500,2133505090,13040,13040,13040,13040,0
|
|
20241223,200400,2133505090,13040,13040,13040,13040,0
|
|
20241223,200300,2133505090,13040,13040,13040,13040,0
|
|
20241223,200200,2133505090,13040,13040,13040,13040,0
|
|
20241223,200100,2133505090,13040,13040,13040,13040,0
|
|
20241223,200000,2133505090,13040,13040,13040,13040,0
|
|
20241223,195900,2133505090,13040,13040,13040,13040,0
|
|
20241223,195800,2133505090,13040,13040,13040,13040,0
|
|
20241223,195700,2133505090,13040,13040,13040,13040,0
|
|
20241223,195600,2133505090,13040,13040,13040,13040,0
|
|
20241223,195500,2133505090,13040,13040,13040,13040,0
|
|
20241223,195400,2133505090,13040,13040,13040,13040,0
|
|
20241223,195300,2133505090,13040,13040,13040,13040,0
|
|
20241223,195200,2133505090,13040,13040,13040,13040,0
|
|
20241223,195100,2133505090,13040,13040,13040,13040,0
|
|
20241223,195000,2133505090,13040,13040,13040,13040,0
|
|
20241223,194900,2133505090,13040,13040,13040,13040,2762
|
|
20241223,194800,2133505090,13040,13040,13040,13040,0
|
|
20241223,194700,2133505090,13040,13040,13040,13040,0
|
|
20241223,194600,2133505090,13040,13040,13040,13040,0
|
|
20241223,194500,2133505090,13040,13040,13040,13040,0
|
|
20241223,194400,2133505090,13040,13040,13040,13040,0
|
|
20241223,194300,2133505090,13040,13040,13040,13040,0
|
|
20241223,194200,2133505090,13040,13040,13040,13040,0
|
|
20241223,194100,2133505090,13040,13040,13040,13040,0
|
|
20241223,194000,2133505090,13040,13040,13040,13040,0
|
|
20241223,193900,2133505090,13040,13040,13040,13040,0
|
|
20241223,193800,2133505090,13040,13040,13040,13040,0
|
|
20241223,193700,2133505090,13040,13040,13040,13040,0
|
|
20241223,193600,2133505090,13040,13040,13040,13040,0
|
|
20241223,193500,2133505090,13040,13040,13040,13040,0
|
|
20241223,193400,2133505090,13040,13040,13040,13040,0
|
|
20241223,193300,2133505090,13040,13040,13040,13040,0
|
|
20241223,193200,2133505090,13040,13040,13040,13040,0
|
|
20241223,193100,2133505090,13040,13040,13040,13040,0
|
|
20241223,193000,2133505090,13040,13040,13040,13040,0
|
|
20241223,192900,2133505090,13040,13040,13040,13040,0
|
|
20241223,192800,2133505090,13040,13040,13040,13040,0
|
|
20241223,192700,2133505090,13040,13040,13040,13040,0
|
|
20241223,192600,2133505090,13040,13040,13040,13040,0
|
|
20241223,192500,2133505090,13040,13040,13040,13040,0
|
|
20241223,192400,2133505090,13040,13040,13040,13040,0
|
|
20241223,192300,2133505090,13040,13040,13040,13040,0
|
|
20241223,192200,2133505090,13040,13040,13040,13040,0
|
|
20241223,192100,2133505090,13040,13040,13040,13040,0
|
|
20241223,192000,2133505090,13040,13040,13040,13040,0
|
|
20241223,191900,2133505090,13040,13040,13040,13040,2762
|
|
20241223,191800,2133505090,13040,13040,13040,13040,0
|
|
20241223,191700,2133505090,13040,13040,13040,13040,0
|
|
20241223,191600,2133505090,13040,13040,13040,13040,0
|
|
20241223,191500,2133505090,13040,13040,13040,13040,0
|
|
20241223,191400,2133505090,13040,13040,13040,13040,0
|
|
20241223,191300,2133505090,13040,13040,13040,13040,0
|
|
20241223,191200,2133505090,13040,13040,13040,13040,0
|
|
20241223,191100,2133505090,13040,13040,13040,13040,0
|
|
20241223,191000,2133505090,13040,13040,13040,13040,0
|
|
20241223,190900,2133505090,13040,13040,13040,13040,0
|
|
20241223,190800,2133505090,13040,13040,13040,13040,0
|
|
20241223,190700,2133505090,13040,13040,13040,13040,0
|
|
20241223,190600,2133505090,13040,13040,13040,13040,0
|
|
20241223,190500,2133505090,13040,13040,13040,13040,0
|
|
20241223,190400,2133505090,13040,13040,13040,13040,0
|
|
20241223,190300,2133505090,13040,13040,13040,13040,0
|
|
20241223,190200,2133505090,13040,13040,13040,13040,0
|
|
20241223,190100,2133505090,13040,13040,13040,13040,0
|
|
20241223,190000,2133505090,13040,13040,13040,13040,0
|
|
20241223,185900,2133505090,13040,13040,13040,13040,0
|
|
20241223,185800,2133505090,13040,13040,13040,13040,0
|
|
20241223,185700,2133505090,13040,13040,13040,13040,0
|
|
20241223,185600,2133505090,13040,13040,13040,13040,0
|
|
20241223,185500,2133505090,13040,13040,13040,13040,0
|
|
20241223,185400,2133505090,13040,13040,13040,13040,0
|
|
20241223,185300,2133505090,13040,13040,13040,13040,0
|
|
20241223,185200,2133505090,13040,13040,13040,13040,0
|
|
20241223,185100,2133505090,13040,13040,13040,13040,0
|
|
20241223,185000,2133505090,13040,13040,13040,13040,0
|
|
20241223,184900,2133505090,13040,13040,13040,13040,2762
|
|
20241223,184800,2133505090,13040,13040,13040,13040,0
|
|
20241223,184700,2133505090,13040,13040,13040,13040,0
|
|
20241223,184600,2133505090,13040,13040,13040,13040,0
|
|
20241223,184500,2133505090,13040,13040,13040,13040,0
|
|
20241223,184400,2133505090,13040,13040,13040,13040,0
|
|
20241223,184300,2133505090,13040,13040,13040,13040,0
|
|
20241223,184200,2133505090,13040,13040,13040,13040,0
|
|
20241223,184100,2133505090,13040,13040,13040,13040,0
|
|
20241223,184000,2133505090,13040,13040,13040,13040,0
|
|
20241223,183900,2133505090,13040,13040,13040,13040,0
|
|
20241223,183800,2133505090,13040,13040,13040,13040,0
|
|
20241223,183700,2133505090,13040,13040,13040,13040,0
|
|
20241223,183600,2133505090,13040,13040,13040,13040,0
|
|
20241223,183500,2133505090,13040,13040,13040,13040,0
|
|
20241223,183400,2133505090,13040,13040,13040,13040,0
|
|
20241223,183300,2133505090,13040,13040,13040,13040,0
|
|
20241223,183200,2133505090,13040,13040,13040,13040,0
|
|
20241223,183100,2133505090,13040,13040,13040,13040,0
|
|
20241223,183000,2133505090,13040,13040,13040,13040,0
|
|
20241223,182900,2133505090,13040,13040,13040,13040,0
|
|
20241223,182800,2133505090,13040,13040,13040,13040,0
|
|
20241223,182700,2133505090,13040,13040,13040,13040,0
|
|
20241223,182600,2133505090,13040,13040,13040,13040,0
|
|
20241223,182500,2133505090,13040,13040,13040,13040,0
|
|
20241223,182400,2133505090,13040,13040,13040,13040,0
|
|
20241223,182300,2133505090,13040,13040,13040,13040,0
|
|
20241223,182200,2133505090,13040,13040,13040,13040,0
|
|
20241223,182100,2133505090,13040,13040,13040,13040,0
|
|
20241223,182000,2133505090,13040,13040,13040,13040,0
|
|
20241223,181900,2133505090,13040,13040,13040,13040,2762
|
|
20241223,181800,2133505090,13040,13040,13040,13040,0
|
|
20241223,181700,2133505090,13040,13040,13040,13040,0
|
|
20241223,181600,2133505090,13040,13040,13040,13040,0
|
|
20241223,181500,2133505090,13040,13040,13040,13040,0
|
|
20241223,181400,2133505090,13040,13040,13040,13040,0
|
|
20241223,181300,2133505090,13040,13040,13040,13040,0
|
|
20241223,181200,2133505090,13040,13040,13040,13040,0
|
|
20241223,181100,2133505090,13040,13040,13040,13040,0
|
|
20241223,181000,2133505090,13040,13040,13040,13040,0
|
|
20241223,180900,2133505090,13040,13040,13040,13040,0
|
|
20241223,180800,2133505090,13040,13040,13040,13040,0
|
|
20241223,180700,2133505090,13040,13040,13040,13040,0
|
|
20241223,180600,2133505090,13040,13040,13040,13040,0
|
|
20241223,180500,2133505090,13040,13040,13040,13040,0
|
|
20241223,180400,2133505090,13040,13040,13040,13040,0
|
|
20241223,180300,2133505090,13040,13040,13040,13040,0
|
|
20241223,180200,2133505090,13040,13040,13040,13040,0
|
|
20241223,180100,2133505090,13040,13040,13040,13040,0
|
|
20241223,180000,2133505090,13040,13040,13040,13040,0
|
|
20241223,175900,2133505090,13040,13040,13040,13040,0
|
|
20241223,175800,2133505090,13040,13040,13040,13040,0
|
|
20241223,175700,2133505090,13040,13040,13040,13040,0
|
|
20241223,175600,2133505090,13040,13040,13040,13040,0
|
|
20241223,175500,2133505090,13040,13040,13040,13040,0
|
|
20241223,175400,2133505090,13040,13040,13040,13040,0
|
|
20241223,175300,2133505090,13040,13040,13040,13040,0
|
|
20241223,175200,2133505090,13040,13040,13040,13040,0
|
|
20241223,175100,2133505090,13040,13040,13040,13040,0
|
|
20241223,175000,2133505090,13040,13040,13040,13040,0
|
|
20241223,174900,2133505090,13040,13040,13040,13040,2762
|
|
20241223,174800,2133505090,13040,13040,13040,13040,0
|
|
20241223,174700,2133505090,13040,13040,13040,13040,0
|
|
20241223,174600,2133505090,13040,13040,13040,13040,0
|
|
20241223,174500,2133505090,13040,13040,13040,13040,0
|
|
20241223,174400,2133505090,13040,13040,13040,13040,0
|
|
20241223,174300,2133505090,13040,13040,13040,13040,0
|
|
20241223,174200,2133505090,13040,13040,13040,13040,0
|
|
20241223,174100,2133505090,13040,13040,13040,13040,0
|
|
20241223,174000,2133505090,13040,13040,13040,13040,0
|
|
20241223,173900,2133505090,13040,13040,13040,13040,0
|
|
20241223,173800,2133505090,13040,13040,13040,13040,0
|
|
20241223,173700,2133505090,13040,13040,13040,13040,0
|
|
20241223,173600,2133505090,13040,13040,13040,13040,0
|
|
20241223,173500,2133505090,13040,13040,13040,13040,0
|
|
20241223,173400,2133505090,13040,13040,13040,13040,0
|
|
20241223,173300,2133505090,13040,13040,13040,13040,0
|
|
20241223,173200,2133505090,13040,13040,13040,13040,0
|
|
20241223,173100,2133505090,13040,13040,13040,13040,0
|
|
20241223,173000,2133505090,13040,13040,13040,13040,0
|
|
20241223,172900,2133505090,13040,13040,13040,13040,0
|
|
20241223,172800,2133505090,13040,13040,13040,13040,0
|
|
20241223,172700,2133505090,13040,13040,13040,13040,0
|
|
20241223,172600,2133505090,13040,13040,13040,13040,0
|
|
20241223,172500,2133505090,13040,13040,13040,13040,0
|
|
20241223,172400,2133505090,13040,13040,13040,13040,0
|
|
20241223,172300,2133505090,13040,13040,13040,13040,0
|
|
20241223,172200,2133505090,13040,13040,13040,13040,0
|
|
20241223,172100,2133505090,13040,13040,13040,13040,0
|
|
20241223,172000,2133505090,13040,13040,13040,13040,0
|
|
20241223,171900,2133505090,13040,13040,13040,13040,2762
|
|
20241223,171800,2133505090,13040,13040,13040,13040,0
|
|
20241223,171700,2133505090,13040,13040,13040,13040,0
|
|
20241223,171600,2133505090,13040,13040,13040,13040,0
|
|
20241223,171500,2133505090,13040,13040,13040,13040,0
|
|
20241223,171400,2133505090,13040,13040,13040,13040,0
|
|
20241223,171300,2133505090,13040,13040,13040,13040,0
|
|
20241223,171200,2133505090,13040,13040,13040,13040,0
|
|
20241223,171100,2133505090,13040,13040,13040,13040,0
|
|
20241223,171000,2133505090,13040,13040,13040,13040,0
|
|
20241223,170900,2133505090,13040,13040,13040,13040,0
|
|
20241223,170800,2133505090,13040,13040,13040,13040,0
|
|
20241223,170700,2133505090,13040,13040,13040,13040,0
|
|
20241223,170600,2133505090,13040,13040,13040,13040,0
|
|
20241223,170500,2133505090,13040,13040,13040,13040,0
|
|
20241223,170400,2133505090,13040,13040,13040,13040,0
|
|
20241223,170300,2133505090,13040,13040,13040,13040,0
|
|
20241223,170200,2133505090,13040,13040,13040,13040,0
|
|
20241223,170100,2133505090,13040,13040,13040,13040,0
|
|
20241223,170000,2133505090,13040,13040,13040,13040,0
|
|
20241223,165900,2133505090,13040,13040,13040,13040,0
|
|
20241223,165800,2133505090,13040,13040,13040,13040,0
|
|
20241223,165700,2133505090,13040,13040,13040,13040,0
|
|
20241223,165600,2133505090,13040,13040,13040,13040,0
|
|
20241223,165500,2133505090,13040,13040,13040,13040,0
|
|
20241223,165400,2133505090,13040,13040,13040,13040,0
|
|
20241223,165300,2133505090,13040,13040,13040,13040,0
|
|
20241223,165200,2133505090,13040,13040,13040,13040,0
|
|
20241223,165100,2133505090,13040,13040,13040,13040,0
|
|
20241223,165000,2133505090,13040,13040,13040,13040,0
|
|
20241223,164900,2133505090,13040,13040,13040,13040,2762
|
|
20241223,164800,2133505090,13040,13040,13040,13040,0
|
|
20241223,164700,2133505090,13040,13040,13040,13040,0
|
|
20241223,164600,2133505090,13040,13040,13040,13040,0
|
|
20241223,164500,2133505090,13040,13040,13040,13040,0
|
|
20241223,164400,2133505090,13040,13040,13040,13040,0
|
|
20241223,164300,2133505090,13040,13040,13040,13040,0
|
|
20241223,164200,2133505090,13040,13040,13040,13040,0
|
|
20241223,164100,2133505090,13040,13040,13040,13040,0
|
|
20241223,164000,2133505090,13040,13040,13040,13040,0
|
|
20241223,163900,2133505090,13040,13040,13040,13040,0
|
|
20241223,163800,2133505090,13040,13040,13040,13040,0
|
|
20241223,163700,2133505090,13040,13040,13040,13040,0
|
|
20241223,163600,2133505090,13040,13040,13040,13040,0
|
|
20241223,163500,2133505090,13040,13040,13040,13040,0
|
|
20241223,163400,2133505090,13040,13040,13040,13040,0
|
|
20241223,163300,2133505090,13040,13040,13040,13040,0
|
|
20241223,163200,2133505090,13040,13040,13040,13040,0
|
|
20241223,163100,2133505090,13040,13040,13040,13040,0
|
|
20241223,163000,2133505090,13040,13040,13040,13040,0
|
|
20241223,162900,2133505090,13040,13040,13040,13040,0
|
|
20241223,162800,2133505090,13040,13040,13040,13040,0
|
|
20241223,162700,2133505090,13040,13040,13040,13040,0
|
|
20241223,162600,2133505090,13040,13040,13040,13040,0
|
|
20241223,162500,2133505090,13040,13040,13040,13040,0
|
|
20241223,162400,2133505090,13040,13040,13040,13040,0
|
|
20241223,162300,2133505090,13040,13040,13040,13040,0
|
|
20241223,162200,2133505090,13040,13040,13040,13040,0
|
|
20241223,162100,2133505090,13040,13040,13040,13040,0
|
|
20241223,162000,2133505090,13040,13040,13040,13040,0
|
|
20241223,161900,2133505090,13040,13040,13040,13040,2762
|
|
20241223,161800,2133505090,13040,13040,13040,13040,0
|
|
20241223,161700,2133505090,13040,13040,13040,13040,0
|
|
20241223,161600,2133505090,13040,13040,13040,13040,0
|
|
20241223,161500,2133505090,13040,13040,13040,13040,0
|
|
20241223,161400,2133505090,13040,13040,13040,13040,0
|
|
20241223,161300,2133505090,13040,13040,13040,13040,0
|
|
20241223,161200,2133505090,13040,13040,13040,13040,0
|
|
20241223,161100,2133505090,13040,13040,13040,13040,0
|
|
20241223,161000,2133505090,13040,13040,13040,13040,0
|
|
20241223,160900,2133505090,13040,13040,13040,13040,0
|
|
20241223,160800,2133505090,13040,13040,13040,13040,0
|
|
20241223,160700,2133505090,13040,13040,13040,13040,0
|
|
20241223,160600,2133505090,13040,13040,13040,13040,0
|
|
20241223,160500,2133505090,13040,13040,13040,13040,0
|
|
20241223,160400,2133505090,13040,13040,13040,13040,0
|
|
20241223,160300,2133505090,13040,13040,13040,13040,0
|
|
20241223,160200,2133505090,13040,13040,13040,13040,0
|
|
20241223,160100,2133505090,13040,13040,13040,13040,0
|
|
20241223,160000,2133505090,13040,13040,13040,13040,0
|
|
20241223,155900,2133505090,13040,13040,13040,13040,0
|
|
20241223,155800,2133505090,13040,13040,13040,13040,0
|
|
20241223,155700,2133505090,13040,13040,13040,13040,0
|
|
20241223,155600,2133505090,13040,13040,13040,13040,0
|
|
20241223,155500,2133505090,13040,13040,13040,13040,0
|
|
20241223,155400,2133505090,13040,13040,13040,13040,0
|
|
20241223,155300,2133505090,13040,13040,13040,13040,0
|
|
20241223,155200,2133505090,13040,13040,13040,13040,0
|
|
20241223,155100,2133505090,13040,13040,13040,13040,0
|
|
20241223,155000,2133505090,13040,13040,13040,13040,0
|
|
20241223,154900,2133505090,13040,13040,13040,13040,2762
|
|
20241223,154800,2133505090,13040,13040,13040,13040,0
|
|
20241223,154700,2133505090,13040,13040,13040,13040,0
|
|
20241223,154600,2133505090,13040,13040,13040,13040,0
|
|
20241223,154500,2133505090,13040,13040,13040,13040,0
|
|
20241223,154400,2133505090,13040,13040,13040,13040,0
|
|
20241223,154300,2133505090,13040,13040,13040,13040,0
|
|
20241223,154200,2133505090,13040,13040,13040,13040,0
|
|
20241223,154100,2133505090,13040,13040,13040,13040,0
|
|
20241223,154000,2133505090,13040,13040,13040,13040,0
|
|
20241223,153900,2133505090,13040,13040,13040,13040,0
|
|
20241223,153800,2133505090,13040,13040,13040,13040,0
|
|
20241223,153700,2133505090,13040,13040,13040,13040,0
|
|
20241223,153600,2133505090,13040,13040,13040,13040,0
|
|
20241223,153500,2133505090,13040,13040,13040,13040,0
|
|
20241223,153400,2133505090,13040,13040,13040,13040,0
|
|
20241223,153300,2133505090,13040,13040,13040,13040,0
|
|
20241223,153200,2133505090,13040,13040,13040,13040,0
|
|
20241223,153100,2133505090,13040,13040,13040,13040,0
|
|
20241223,153000,2133505090,13040,13040,13040,13040,2762
|
|
20241223,152900,2097488610,13060,13060,13060,13060,0
|
|
20241223,152800,2097488610,13060,13060,13060,13060,0
|
|
20241223,152700,2097488610,13060,13060,13060,13060,0
|
|
20241223,152600,2097488610,13060,13060,13060,13060,0
|
|
20241223,152500,2097488610,13060,13060,13060,13060,0
|
|
20241223,152400,2097488610,13060,13060,13060,13060,0
|
|
20241223,152300,2097488610,13060,13060,13060,13060,0
|
|
20241223,152200,2097488610,13060,13060,13060,13060,0
|
|
20241223,152100,2097488610,13060,13060,13060,13060,0
|
|
20241223,152000,2097488610,13060,13060,13060,13060,0
|
|
20241223,151900,2097488610,13060,13060,13070,13060,210
|
|
20241223,151800,2094745010,13060,13090,13090,13060,234
|
|
20241223,151700,2091687160,13090,13060,13090,13060,591
|
|
20241223,151600,2083960680,13060,13040,13060,13040,71
|
|
20241223,151500,2083034220,13060,13050,13080,13050,164
|
|
20241223,151400,2080891780,13050,13080,13080,13040,256
|
|
20241223,151300,2077550310,13070,13050,13070,13050,74
|
|
20241223,151200,2076583770,13040,13030,13050,13030,196
|
|
20241223,151100,2074029220,13050,13030,13050,13030,71
|
|
20241223,151000,2073103450,13050,13030,13060,13030,122
|
|
20241223,150900,2071511190,13030,13060,13070,13020,801
|
|
20241223,150800,2061067780,13060,13060,13060,13050,71
|
|
20241223,150700,2060140580,13060,13070,13070,13050,540
|
|
20241223,150600,2053092500,13070,13060,13070,13060,165
|
|
20241223,150500,2050935960,13060,13090,13090,13050,2600
|
|
20241223,150400,2016966990,13070,13060,13090,13060,490
|
|
20241223,150300,2010565820,13060,13050,13060,13050,178
|
|
20241223,150200,2008241190,13070,13100,13120,13070,2357
|
|
20241223,150100,1977390810,13110,13110,13110,13100,93
|
|
20241223,150000,1976171610,13120,13110,13120,13110,202
|
|
20241223,145900,1973523380,13130,13110,13130,13110,1561
|
|
20241223,145800,1953040150,13100,13110,13110,13100,512
|
|
20241223,145700,1946327880,13110,13100,13110,13100,312
|
|
20241223,145600,1942238210,13100,13100,13100,13100,216
|
|
20241223,145500,1939408610,13100,13110,13110,13090,866
|
|
20241223,145400,1928060420,13120,13110,13120,13110,444
|
|
20241223,145300,1922236620,13090,13120,13120,13090,327
|
|
20241223,145200,1917953030,13120,13120,13120,13120,2
|
|
20241223,145100,1917926790,13120,13090,13120,13090,1741
|
|
20241223,145000,1895098140,13070,13080,13080,13070,126
|
|
20241223,144900,1893450110,13090,13090,13090,13090,275
|
|
20241223,144800,1889850360,13090,13090,13090,13090,136
|
|
20241223,144700,1888070120,13110,13090,13110,13090,525
|
|
20241223,144600,1881190970,13080,13090,13090,13080,282
|
|
20241223,144500,1877501810,13090,13090,13090,13090,488
|
|
20241223,144400,1871113890,13100,13100,13100,13100,121
|
|
20241223,144300,1869528790,13100,13110,13110,13100,683
|
|
20241223,144200,1860579500,13120,13110,13120,13110,402
|
|
20241223,144100,1855309270,13110,13090,13110,13090,1873
|
|
20241223,144000,1830784260,13090,13090,13090,13080,174
|
|
20241223,143900,1828508030,13090,13090,13090,13090,288
|
|
20241223,143800,1824738110,13090,13100,13100,13090,59
|
|
20241223,143700,1823965750,13120,13110,13120,13070,2104
|
|
20241223,143600,1796432460,13100,13110,13110,13100,268
|
|
20241223,143500,1792919010,13110,13110,13120,13100,415
|
|
20241223,143400,1787480390,13120,13110,13120,13100,524
|
|
20241223,143300,1780608690,13120,13130,13130,13120,439
|
|
20241223,143200,1774847090,13140,13140,13150,13140,643
|
|
20241223,143100,1766396930,13130,13150,13150,13130,397
|
|
20241223,143000,1761181220,13140,13120,13170,13120,1036
|
|
20241223,142900,1747565970,13120,13110,13130,13110,639
|
|
20241223,142800,1739178550,13120,13050,13120,13050,1523
|
|
20241223,142700,1719237030,13080,13040,13080,13040,506
|
|
20241223,142600,1712630160,13040,13030,13060,13030,3251
|
|
20241223,142500,1670221980,13020,13010,13030,13010,492
|
|
20241223,142400,1663815180,13010,13030,13040,13010,2378
|
|
20241223,142300,1632856100,13020,13000,13020,13000,849
|
|
20241223,142200,1621818620,13000,13010,13020,13000,467
|
|
20241223,142100,1615740850,13010,13000,13010,13000,540
|
|
20241223,142000,1608718450,13000,13000,13010,13000,339
|
|
20241223,141900,1604310690,13000,12990,13000,12990,1389
|
|
20241223,141800,1586253700,12990,12990,13000,12990,463
|
|
20241223,141700,1580237740,12990,12990,12990,12990,67
|
|
20241223,141600,1579367410,12990,12990,12990,12990,75
|
|
20241223,141500,1578393160,12990,12980,12990,12980,427
|
|
20241223,141400,1572846560,12980,12960,12990,12960,462
|
|
20241223,141300,1566849580,12960,12960,12960,12960,20
|
|
20241223,141200,1566590380,12960,12960,12960,12960,0
|
|
20241223,141100,1566590380,12960,12970,12970,12960,500
|
|
20241223,141000,1560106740,12970,12970,12970,12970,2
|
|
20241223,140900,1560080800,12970,12970,12970,12970,69
|
|
20241223,140800,1559185870,12970,12970,12970,12970,159
|
|
20241223,140700,1557123640,12970,12970,12970,12970,0
|
|
20241223,140600,1557123640,12970,12970,12970,12970,0
|
|
20241223,140500,1557123640,12970,12970,12970,12970,114
|
|
20241223,140400,1555645060,12970,12970,12970,12970,107
|
|
20241223,140300,1554257270,12970,12970,12970,12970,681
|
|
20241223,140200,1545424700,12980,12970,12980,12970,99
|
|
20241223,140100,1544139810,12980,12980,12980,12980,292
|
|
20241223,140000,1540349650,12990,12990,12990,12990,100
|
|
20241223,135900,1539050650,12990,12980,12990,12980,10
|
|
20241223,135800,1538920840,12990,12990,12990,12990,565
|
|
20241223,135700,1531581490,12990,12970,12990,12970,404
|
|
20241223,135600,1526338510,12980,12980,12980,12980,2
|
|
20241223,135500,1526312550,12990,12980,12990,12980,356
|
|
20241223,135400,1521691610,12980,12990,12990,12980,464
|
|
20241223,135300,1515665910,12990,13000,13000,12980,319
|
|
20241223,135200,1511519070,13000,12920,13000,12920,1193
|
|
20241223,135100,1496044110,12950,12950,12950,12950,0
|
|
20241223,135000,1496044110,12950,12930,12950,12930,42
|
|
20241223,134900,1495500380,12930,12930,12930,12930,1
|
|
20241223,134800,1495487450,12920,12950,12950,12920,258
|
|
20241223,134700,1492146500,12950,12960,12970,12950,826
|
|
20241223,134600,1481448670,12960,12960,12960,12960,0
|
|
20241223,134500,1481448670,12960,12960,12980,12960,390
|
|
20241223,134400,1476393020,12970,12960,12970,12960,6
|
|
20241223,134300,1476315230,12970,12950,12970,12950,549
|
|
20241223,134200,1469205080,12970,12970,12970,12970,52
|
|
20241223,134100,1468530640,12960,12980,12980,12960,251
|
|
20241223,134000,1465274660,12950,12990,12990,12950,1618
|
|
20241223,133900,1444270900,12990,12880,13020,12880,6759
|
|
20241223,133800,1356823350,12880,12860,12880,12860,503
|
|
20241223,133700,1350352650,12850,12850,12850,12850,3
|
|
20241223,133600,1350314100,12850,12850,12850,12850,92
|
|
20241223,133500,1349131900,12850,12850,12850,12850,58
|
|
20241223,133400,1348386600,12840,12850,12850,12840,316
|
|
20241223,133300,1344328210,12850,12850,12850,12850,31
|
|
20241223,133200,1343929860,12840,12820,12840,12820,929
|
|
20241223,133100,1332014620,12820,12820,12820,12820,84
|
|
20241223,133000,1330937740,12830,12830,12830,12820,66
|
|
20241223,132900,1330091570,12830,12830,12830,12830,134
|
|
20241223,132800,1328372350,12830,12830,12830,12830,20
|
|
20241223,132700,1328115750,12830,12830,12830,12830,49
|
|
20241223,132600,1327487080,12820,12820,12820,12820,10
|
|
20241223,132500,1327358880,12840,12800,12840,12800,419
|
|
20241223,132400,1321985630,12800,12820,12830,12790,1036
|
|
20241223,132300,1308715090,12830,12840,12840,12830,32
|
|
20241223,132200,1308304340,12840,12840,12840,12840,15
|
|
20241223,132100,1308111740,12840,12850,12850,12840,87
|
|
20241223,132000,1306993840,12850,12860,12860,12850,190
|
|
20241223,131900,1304550890,12860,12860,12860,12850,46
|
|
20241223,131800,1303959440,12890,12890,12900,12890,1035
|
|
20241223,131700,1290617590,12890,12840,12890,12830,3124
|
|
20241223,131600,1250386960,12830,12750,12850,12750,3845
|
|
20241223,131500,1201160650,12740,12740,12740,12740,17
|
|
20241223,131400,1200944070,12740,12740,12740,12740,1
|
|
20241223,131300,1200931330,12740,12740,12740,12740,280
|
|
20241223,131200,1197364130,12740,12740,12740,12740,349
|
|
20241223,131100,1192917870,12730,12730,12730,12730,88
|
|
20241223,131000,1191797630,12710,12710,12710,12710,0
|
|
20241223,130900,1191797630,12710,12710,12710,12710,0
|
|
20241223,130800,1191797630,12710,12710,12710,12710,0
|
|
20241223,130700,1191797630,12710,12720,12720,12710,16
|
|
20241223,130600,1191594230,12730,12740,12740,12730,35
|
|
20241223,130500,1191148670,12740,12710,12740,12710,107
|
|
20241223,130400,1189786060,12730,12730,12730,12730,0
|
|
20241223,130300,1189786060,12730,12730,12730,12730,0
|
|
20241223,130200,1189786060,12730,12730,12730,12730,0
|
|
20241223,130100,1189786060,12730,12730,12740,12730,128
|
|
20241223,130000,1188155860,12730,12730,12730,12730,2
|
|
20241223,125900,1188130400,12730,12720,12730,12720,131
|
|
20241223,125800,1186462780,12720,12690,12730,12690,2248
|
|
20241223,125700,1157888350,12690,12680,12690,12680,111
|
|
20241223,125600,1156480550,12670,12670,12670,12670,15
|
|
20241223,125500,1156290500,12660,12660,12660,12660,0
|
|
20241223,125400,1156290500,12660,12670,12670,12660,622
|
|
20241223,125300,1148414950,12670,12670,12670,12670,56
|
|
20241223,125200,1147705430,12670,12670,12670,12670,15
|
|
20241223,125100,1147515380,12660,12670,12670,12660,71
|
|
20241223,125000,1146616310,12670,12670,12670,12670,60
|
|
20241223,124900,1145856110,12670,12670,12670,12670,34
|
|
20241223,124800,1145425330,12670,12680,12680,12670,52
|
|
20241223,124700,1144766480,12670,12670,12670,12670,0
|
|
20241223,124600,1144766480,12670,12670,12670,12670,0
|
|
20241223,124500,1144766480,12670,12670,12670,12670,1
|
|
20241223,124400,1144753810,12670,12670,12670,12670,54
|
|
20241223,124300,1144069630,12670,12670,12670,12670,10
|
|
20241223,124200,1143942930,12670,12680,12680,12670,104
|
|
20241223,124100,1142624790,12680,12690,12690,12660,1219
|
|
20241223,124000,1127184720,12680,12640,12680,12640,904
|
|
20241223,123900,1115743670,12650,12650,12650,12650,5
|
|
20241223,123800,1115680420,12650,12650,12650,12650,100
|
|
20241223,123700,1114415420,12640,12640,12640,12640,0
|
|
20241223,123600,1114415420,12640,12640,12650,12640,62
|
|
20241223,123500,1113631480,12650,12650,12650,12650,1
|
|
20241223,123400,1113618830,12650,12650,12650,12650,13
|
|
20241223,123300,1113454380,12640,12640,12640,12640,60
|
|
20241223,123200,1112695980,12640,12640,12640,12640,0
|
|
20241223,123100,1112695980,12640,12640,12640,12640,5
|
|
20241223,123000,1112632780,12650,12650,12650,12650,100
|
|
20241223,122900,1111367780,12650,12650,12650,12650,3
|
|
20241223,122800,1111329830,12640,12640,12640,12640,0
|
|
20241223,122700,1111329830,12640,12640,12640,12640,119
|
|
20241223,122600,1109825670,12640,12650,12650,12640,766
|
|
20241223,122500,1100143420,12650,12660,12660,12650,3
|
|
20241223,122400,1100105460,12640,12660,12660,12640,524
|
|
20241223,122300,1093475770,12660,12660,12660,12660,0
|
|
20241223,122200,1093475770,12660,12660,12660,12660,1
|
|
20241223,122100,1093463110,12660,12660,12660,12660,164
|
|
20241223,122000,1091386870,12670,12670,12670,12660,314
|
|
20241223,121900,1087409960,12670,12680,12680,12670,1646
|
|
20241223,121800,1066543260,12690,12690,12690,12690,2
|
|
20241223,121700,1066517880,12690,12690,12690,12690,0
|
|
20241223,121600,1066517880,12690,12690,12690,12690,10
|
|
20241223,121500,1066390980,12690,12690,12690,12690,1
|
|
20241223,121400,1066378290,12690,12690,12690,12690,50
|
|
20241223,121300,1065743790,12690,12690,12690,12680,108
|
|
20241223,121200,1064373830,12690,12690,12690,12680,17
|
|
20241223,121100,1064158200,12690,12690,12690,12690,10
|
|
20241223,121000,1064031300,12680,12680,12680,12680,12
|
|
20241223,120900,1063879140,12690,12690,12690,12690,122
|
|
20241223,120800,1062330960,12690,12690,12690,12690,0
|
|
20241223,120700,1062330960,12690,12690,12690,12690,1103
|
|
20241223,120600,1048333890,12690,12700,12700,12690,56
|
|
20241223,120500,1047622800,12700,12700,12700,12700,0
|
|
20241223,120400,1047622800,12700,12710,12710,12700,54
|
|
20241223,120300,1046936690,12720,12720,12720,12720,216
|
|
20241223,120200,1044189170,12720,12720,12720,12720,2
|
|
20241223,120100,1044163730,12720,12720,12720,12720,0
|
|
20241223,120000,1044163730,12720,12720,12720,12720,32
|
|
20241223,115900,1043756690,12730,12710,12730,12710,617
|
|
20241223,115800,1035908040,12720,12720,12720,12720,3
|
|
20241223,115700,1035869880,12710,12710,12710,12710,10
|
|
20241223,115600,1035742780,12710,12710,12710,12710,50
|
|
20241223,115500,1035107280,12710,12710,12710,12710,1
|
|
20241223,115400,1035094570,12710,12710,12710,12710,0
|
|
20241223,115300,1035094570,12710,12710,12710,12710,100
|
|
20241223,115200,1033823570,12710,12710,12710,12710,1
|
|
20241223,115100,1033810860,12710,12690,12710,12690,177
|
|
20241223,115000,1031564390,12680,12680,12680,12680,102
|
|
20241223,114900,1030271030,12690,12690,12690,12690,31
|
|
20241223,114800,1029877640,12700,12690,12700,12690,36
|
|
20241223,114700,1029420780,12690,12690,12690,12690,20
|
|
20241223,114600,1029166980,12690,12690,12690,12690,0
|
|
20241223,114500,1029166980,12690,12690,12690,12690,110
|
|
20241223,114400,1027771080,12690,12690,12690,12690,0
|
|
20241223,114300,1027771080,12690,12690,12690,12690,0
|
|
20241223,114200,1027771080,12690,12700,12700,12690,79
|
|
20241223,114100,1026768530,12700,12710,12710,12700,2918
|
|
20241223,114000,989680920,12710,12710,12710,12710,113
|
|
20241223,113900,988244690,12720,12720,12720,12720,0
|
|
20241223,113800,988244690,12720,12720,12720,12720,0
|
|
20241223,113700,988244690,12720,12730,12730,12720,125
|
|
20241223,113600,986654670,12720,12720,12720,12720,0
|
|
20241223,113500,986654670,12720,12720,12720,12720,0
|
|
20241223,113400,986654670,12720,12720,12720,12720,1
|
|
20241223,113300,986641950,12720,12750,12750,12720,99
|
|
20241223,113200,985381410,12740,12730,12740,12730,24
|
|
20241223,113100,985075790,12730,12680,12730,12680,626
|
|
20241223,113000,977124860,12680,12670,12680,12670,451
|
|
20241223,112900,971408690,12660,12660,12660,12660,5
|
|
20241223,112800,971345390,12670,12680,12680,12670,240
|
|
20241223,112700,968302200,12680,12680,12680,12680,78
|
|
20241223,112600,967313160,12690,12690,12690,12680,162
|
|
20241223,112500,965258600,12700,12700,12700,12700,0
|
|
20241223,112400,965258600,12700,12710,12710,12700,183
|
|
20241223,112300,962934490,12700,12700,12700,12700,0
|
|
20241223,112200,962934490,12700,12700,12700,12700,1
|
|
20241223,112100,962921790,12710,12710,12710,12710,0
|
|
20241223,112000,962921790,12710,12690,12710,12690,169
|
|
20241223,111900,960775410,12690,12670,12690,12670,240
|
|
20241223,111800,957733060,12650,12650,12650,12650,0
|
|
20241223,111700,957733060,12650,12650,12650,12650,0
|
|
20241223,111600,957733060,12650,12650,12650,12640,1479
|
|
20241223,111500,939025400,12650,12650,12650,12650,16
|
|
20241223,111400,938823000,12650,12650,12650,12650,296
|
|
20241223,111300,935078600,12650,12660,12670,12650,16
|
|
20241223,111200,934876050,12670,12670,12670,12670,0
|
|
20241223,111100,934876050,12670,12660,12670,12660,400
|
|
20241223,111000,929808440,12650,12650,12660,12650,15
|
|
20241223,110900,929618580,12650,12640,12650,12640,3
|
|
20241223,110800,929580640,12650,12640,12650,12640,685
|
|
20241223,110700,920919380,12630,12630,12630,12630,16
|
|
20241223,110600,920717300,12630,12630,12630,12630,10
|
|
20241223,110500,920591000,12640,12640,12640,12640,39
|
|
20241223,110400,920098040,12640,12640,12640,12640,0
|
|
20241223,110300,920098040,12640,12640,12640,12640,27
|
|
20241223,110200,919756760,12640,12640,12640,12640,27
|
|
20241223,110100,919415480,12640,12690,12690,12640,1681
|
|
20241223,110000,898116510,12710,12710,12710,12710,465
|
|
20241223,105900,892206360,12710,12710,12710,12710,3
|
|
20241223,105800,892168230,12710,12710,12710,12710,100
|
|
20241223,105700,890897230,12690,12690,12690,12690,0
|
|
20241223,105600,890897230,12690,12690,12690,12690,0
|
|
20241223,105500,890897230,12690,12670,12690,12670,20
|
|
20241223,105400,890643750,12670,12700,12710,12670,369
|
|
20241223,105300,885958220,12710,12720,12720,12710,363
|
|
20241223,105200,881341220,12720,12720,12720,12720,2
|
|
20241223,105100,881315780,12730,12730,12730,12730,0
|
|
20241223,105000,881315780,12730,12720,12730,12720,7
|
|
20241223,104900,881226690,12720,12720,12720,12720,290
|
|
20241223,104800,877537890,12710,12710,12710,12710,64
|
|
20241223,104700,876724450,12720,12720,12720,12720,178
|
|
20241223,104600,874460290,12720,12710,12720,12710,26
|
|
20241223,104500,874129580,12710,12700,12760,12700,1556
|
|
20241223,104400,854344920,12690,12680,12690,12680,324
|
|
20241223,104300,850233670,12680,12660,12680,12660,58
|
|
20241223,104200,849498710,12660,12660,12660,12660,12
|
|
20241223,104100,849346790,12660,12660,12660,12660,11
|
|
20241223,104000,849207530,12680,12660,12690,12660,209
|
|
20241223,103900,846557040,12680,12640,12680,12640,168
|
|
20241223,103800,844428480,12640,12640,12640,12640,1
|
|
20241223,103700,844415840,12630,12620,12630,12620,58
|
|
20241223,103600,843683760,12620,12620,12620,12610,40
|
|
20241223,103500,843179010,12620,12630,12630,12620,390
|
|
20241223,103400,838253320,12630,12620,12650,12620,30
|
|
20241223,103300,837874270,12630,12610,12630,12610,480
|
|
20241223,103200,831821440,12610,12620,12620,12610,38
|
|
20241223,103100,831341900,12610,12610,12610,12610,1
|
|
20241223,103000,831329290,12610,12590,12640,12590,87
|
|
20241223,102900,830230580,12590,12590,12590,12590,2
|
|
20241223,102800,830205400,12620,12570,12660,12570,2441
|
|
20241223,102700,799490660,12570,12530,12570,12530,1978
|
|
20241223,102600,774680480,12530,12530,12540,12520,1785
|
|
20241223,102500,752324350,12530,12530,12530,12530,101
|
|
20241223,102400,751058820,12530,12530,12530,12530,90
|
|
20241223,102300,749931120,12530,12540,12540,12530,11
|
|
20241223,102200,749793250,12530,12540,12540,12530,768
|
|
20241223,102100,740167490,12550,12540,12550,12540,828
|
|
20241223,102000,729778370,12550,12570,12570,12550,690
|
|
20241223,101900,721114170,12560,12560,12560,12560,35
|
|
20241223,101800,720674570,12550,12550,12550,12550,113
|
|
20241223,101700,719256420,12530,12540,12550,12530,487
|
|
20241223,101600,713149350,12530,12540,12540,12530,277
|
|
20241223,101500,709677860,12540,12550,12550,12540,385
|
|
20241223,101400,704849510,12550,12540,12550,12530,502
|
|
20241223,101300,698557450,12540,12550,12550,12530,592
|
|
20241223,101200,691136250,12550,12560,12560,12550,213
|
|
20241223,101100,688461380,12570,12590,12590,12570,1370
|
|
20241223,101000,671233140,12590,12580,12590,12580,328
|
|
20241223,100900,667104900,12580,12560,12580,12560,473
|
|
20241223,100800,661157670,12560,12550,12560,12550,33
|
|
20241223,100700,660743440,12540,12540,12540,12540,38
|
|
20241223,100600,660266920,12540,12530,12540,12520,1158
|
|
20241223,100500,645758570,12530,12540,12540,12530,1226
|
|
20241223,100400,630396780,12540,12530,12540,12530,471
|
|
20241223,100300,624490630,12530,12550,12560,12530,599
|
|
20241223,100200,616976420,12550,12580,12580,12530,1133
|
|
20241223,100100,602755930,12570,12560,12580,12560,772
|
|
20241223,100000,593050670,12560,12630,12630,12560,5822
|
|
20241223,095900,519622200,12650,12650,12650,12630,189
|
|
20241223,095800,517233190,12640,12640,12640,12640,5
|
|
20241223,095700,517169990,12640,12660,12660,12640,1373
|
|
20241223,095600,499802110,12660,12660,12660,12660,306
|
|
20241223,095500,495928150,12660,12660,12670,12650,435
|
|
20241223,095400,490420960,12670,12680,12680,12660,447
|
|
20241223,095300,484757700,12680,12680,12680,12680,302
|
|
20241223,095200,480928340,12690,12700,12710,12690,788
|
|
20241223,095100,470923020,12700,12740,12740,12700,820
|
|
20241223,095000,460497330,12740,12740,12740,12730,13
|
|
20241223,094900,460331720,12740,12760,12760,12730,1358
|
|
20241223,094800,443021930,12760,12750,12760,12750,28
|
|
20241223,094700,442664920,12750,12730,12750,12730,179
|
|
20241223,094600,440385540,12740,12740,12740,12740,57
|
|
20241223,094500,439659360,12730,12730,12730,12730,1
|
|
20241223,094400,439646630,12720,12710,12730,12710,283
|
|
20241223,094300,436046050,12710,12730,12730,12710,513
|
|
20241223,094200,429519290,12730,12740,12740,12730,94
|
|
20241223,094100,428321860,12740,12740,12750,12740,257
|
|
20241223,094000,425047100,12770,12760,12770,12730,723
|
|
20241223,093900,415832120,12760,12760,12760,12760,163
|
|
20241223,093800,413752240,12760,12730,12780,12730,1324
|
|
20241223,093700,396882170,12720,12680,12790,12680,1265
|
|
20241223,093600,380807000,12680,12680,12680,12670,10
|
|
20241223,093500,380680240,12680,12680,12680,12670,124
|
|
20241223,093400,379108460,12680,12710,12710,12680,524
|
|
20241223,093300,372462260,12710,12660,12710,12650,659
|
|
20241223,093200,364109640,12660,12670,12680,12650,658
|
|
20241223,093100,355779540,12660,12660,12680,12650,547
|
|
20241223,093000,348854880,12650,12710,12710,12650,4172
|
|
20241223,092900,295912030,12720,12790,12790,12710,4561
|
|
20241223,092800,237792820,12790,12790,12790,12790,21
|
|
20241223,092700,237524230,12780,12810,12810,12780,145
|
|
20241223,092600,235670420,12840,12780,12840,12780,866
|
|
20241223,092500,224588480,12790,12810,12810,12790,737
|
|
20241223,092400,215154680,12790,12800,12800,12790,199
|
|
20241223,092300,212607500,12800,12790,12800,12780,152
|
|
20241223,092200,210664410,12790,12810,12810,12790,407
|
|
20241223,092100,205455250,12810,12810,12810,12810,13
|
|
20241223,092000,205288720,12810,12810,12810,12780,107
|
|
20241223,091900,203920170,12810,12800,12810,12780,57
|
|
20241223,091800,203190700,12780,12790,12810,12780,364
|
|
20241223,091700,198534610,12780,12770,12790,12770,1297
|
|
20241223,091600,181965290,12770,12820,12830,12770,1367
|
|
20241223,091500,164467070,12840,12850,12850,12840,457
|
|
20241223,091400,158599010,12850,12850,12850,12850,319
|
|
20241223,091300,154499860,12850,12860,12860,12850,660
|
|
20241223,091200,146012650,12860,12840,12860,12840,269
|
|
20241223,091100,142556430,12840,12850,12860,12840,433
|
|
20241223,091000,136991730,12850,12860,12890,12850,1069
|
|
20241223,090900,123226620,12860,12950,12950,12860,1355
|
|
20241223,090800,105740260,12960,12950,12960,12950,184
|
|
20241223,090700,103357160,12950,12910,12960,12910,150
|
|
20241223,090600,101414440,12920,12940,12940,12920,383
|
|
20241223,090500,96463860,12990,12920,12990,12920,1899
|
|
20241223,090400,71885790,12920,13010,13010,12920,970
|
|
20241223,090300,59320350,12960,12950,13020,12940,343
|
|
20241223,090200,54871010,12980,12990,12990,12980,171
|
|
20241223,090100,52651420,12990,13060,13060,12990,1634
|
|
20241223,090000,31388710,13060,13050,13070,13010,2386
|