709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,204600,1719585170,13080,13080,13080,13080,3635
|
|
20241224,204500,1719585170,13080,13080,13080,13080,0
|
|
20241224,204400,1719585170,13080,13080,13080,13080,0
|
|
20241224,204300,1719585170,13080,13080,13080,13080,0
|
|
20241224,204200,1719585170,13080,13080,13080,13080,0
|
|
20241224,204100,1719585170,13080,13080,13080,13080,0
|
|
20241224,204000,1719585170,13080,13080,13080,13080,0
|
|
20241224,203900,1719585170,13080,13080,13080,13080,0
|
|
20241224,203800,1719585170,13080,13080,13080,13080,0
|
|
20241224,203700,1719585170,13080,13080,13080,13080,0
|
|
20241224,203600,1719585170,13080,13080,13080,13080,0
|
|
20241224,203500,1719585170,13080,13080,13080,13080,0
|
|
20241224,203400,1719585170,13080,13080,13080,13080,0
|
|
20241224,203300,1719585170,13080,13080,13080,13080,0
|
|
20241224,203200,1719585170,13080,13080,13080,13080,0
|
|
20241224,203100,1719585170,13080,13080,13080,13080,0
|
|
20241224,203000,1719585170,13080,13080,13080,13080,0
|
|
20241224,202900,1719585170,13080,13080,13080,13080,0
|
|
20241224,202800,1719585170,13080,13080,13080,13080,0
|
|
20241224,202700,1719585170,13080,13080,13080,13080,0
|
|
20241224,202600,1719585170,13080,13080,13080,13080,0
|
|
20241224,202500,1719585170,13080,13080,13080,13080,0
|
|
20241224,202400,1719585170,13080,13080,13080,13080,0
|
|
20241224,202300,1719585170,13080,13080,13080,13080,0
|
|
20241224,202200,1719585170,13080,13080,13080,13080,0
|
|
20241224,202100,1719585170,13080,13080,13080,13080,0
|
|
20241224,202000,1719585170,13080,13080,13080,13080,0
|
|
20241224,201900,1719585170,13080,13080,13080,13080,0
|
|
20241224,201800,1719585170,13080,13080,13080,13080,0
|
|
20241224,201700,1719585170,13080,13080,13080,13080,0
|
|
20241224,201600,1719585170,13080,13080,13080,13080,3635
|
|
20241224,201500,1719585170,13080,13080,13080,13080,0
|
|
20241224,201400,1719585170,13080,13080,13080,13080,0
|
|
20241224,201300,1719585170,13080,13080,13080,13080,0
|
|
20241224,201200,1719585170,13080,13080,13080,13080,0
|
|
20241224,201100,1719585170,13080,13080,13080,13080,0
|
|
20241224,201000,1719585170,13080,13080,13080,13080,0
|
|
20241224,200900,1719585170,13080,13080,13080,13080,0
|
|
20241224,200800,1719585170,13080,13080,13080,13080,0
|
|
20241224,200700,1719585170,13080,13080,13080,13080,0
|
|
20241224,200600,1719585170,13080,13080,13080,13080,0
|
|
20241224,200500,1719585170,13080,13080,13080,13080,0
|
|
20241224,200400,1719585170,13080,13080,13080,13080,0
|
|
20241224,200300,1719585170,13080,13080,13080,13080,0
|
|
20241224,200200,1719585170,13080,13080,13080,13080,0
|
|
20241224,200100,1719585170,13080,13080,13080,13080,0
|
|
20241224,200000,1719585170,13080,13080,13080,13080,0
|
|
20241224,195900,1719585170,13080,13080,13080,13080,0
|
|
20241224,195800,1719585170,13080,13080,13080,13080,0
|
|
20241224,195700,1719585170,13080,13080,13080,13080,0
|
|
20241224,195600,1719585170,13080,13080,13080,13080,0
|
|
20241224,195500,1719585170,13080,13080,13080,13080,0
|
|
20241224,195400,1719585170,13080,13080,13080,13080,0
|
|
20241224,195300,1719585170,13080,13080,13080,13080,0
|
|
20241224,195200,1719585170,13080,13080,13080,13080,0
|
|
20241224,195100,1719585170,13080,13080,13080,13080,0
|
|
20241224,195000,1719585170,13080,13080,13080,13080,0
|
|
20241224,194900,1719585170,13080,13080,13080,13080,0
|
|
20241224,194800,1719585170,13080,13080,13080,13080,0
|
|
20241224,194700,1719585170,13080,13080,13080,13080,0
|
|
20241224,194600,1719585170,13080,13080,13080,13080,3635
|
|
20241224,194500,1719585170,13080,13080,13080,13080,0
|
|
20241224,194400,1719585170,13080,13080,13080,13080,0
|
|
20241224,194300,1719585170,13080,13080,13080,13080,0
|
|
20241224,194200,1719585170,13080,13080,13080,13080,0
|
|
20241224,194100,1719585170,13080,13080,13080,13080,0
|
|
20241224,194000,1719585170,13080,13080,13080,13080,0
|
|
20241224,193900,1719585170,13080,13080,13080,13080,0
|
|
20241224,193800,1719585170,13080,13080,13080,13080,0
|
|
20241224,193700,1719585170,13080,13080,13080,13080,0
|
|
20241224,193600,1719585170,13080,13080,13080,13080,0
|
|
20241224,193500,1719585170,13080,13080,13080,13080,0
|
|
20241224,193400,1719585170,13080,13080,13080,13080,0
|
|
20241224,193300,1719585170,13080,13080,13080,13080,0
|
|
20241224,193200,1719585170,13080,13080,13080,13080,0
|
|
20241224,193100,1719585170,13080,13080,13080,13080,0
|
|
20241224,193000,1719585170,13080,13080,13080,13080,0
|
|
20241224,192900,1719585170,13080,13080,13080,13080,0
|
|
20241224,192800,1719585170,13080,13080,13080,13080,0
|
|
20241224,192700,1719585170,13080,13080,13080,13080,0
|
|
20241224,192600,1719585170,13080,13080,13080,13080,0
|
|
20241224,192500,1719585170,13080,13080,13080,13080,0
|
|
20241224,192400,1719585170,13080,13080,13080,13080,0
|
|
20241224,192300,1719585170,13080,13080,13080,13080,0
|
|
20241224,192200,1719585170,13080,13080,13080,13080,0
|
|
20241224,192100,1719585170,13080,13080,13080,13080,0
|
|
20241224,192000,1719585170,13080,13080,13080,13080,0
|
|
20241224,191900,1719585170,13080,13080,13080,13080,0
|
|
20241224,191800,1719585170,13080,13080,13080,13080,0
|
|
20241224,191700,1719585170,13080,13080,13080,13080,0
|
|
20241224,191600,1719585170,13080,13080,13080,13080,3635
|
|
20241224,191500,1719585170,13080,13080,13080,13080,0
|
|
20241224,191400,1719585170,13080,13080,13080,13080,0
|
|
20241224,191300,1719585170,13080,13080,13080,13080,0
|
|
20241224,191200,1719585170,13080,13080,13080,13080,0
|
|
20241224,191100,1719585170,13080,13080,13080,13080,0
|
|
20241224,191000,1719585170,13080,13080,13080,13080,0
|
|
20241224,190900,1719585170,13080,13080,13080,13080,0
|
|
20241224,190800,1719585170,13080,13080,13080,13080,0
|
|
20241224,190700,1719585170,13080,13080,13080,13080,0
|
|
20241224,190600,1719585170,13080,13080,13080,13080,0
|
|
20241224,190500,1719585170,13080,13080,13080,13080,0
|
|
20241224,190400,1719585170,13080,13080,13080,13080,0
|
|
20241224,190300,1719585170,13080,13080,13080,13080,0
|
|
20241224,190200,1719585170,13080,13080,13080,13080,0
|
|
20241224,190100,1719585170,13080,13080,13080,13080,0
|
|
20241224,190000,1719585170,13080,13080,13080,13080,0
|
|
20241224,185900,1719585170,13080,13080,13080,13080,0
|
|
20241224,185800,1719585170,13080,13080,13080,13080,0
|
|
20241224,185700,1719585170,13080,13080,13080,13080,0
|
|
20241224,185600,1719585170,13080,13080,13080,13080,0
|
|
20241224,185500,1719585170,13080,13080,13080,13080,0
|
|
20241224,185400,1719585170,13080,13080,13080,13080,0
|
|
20241224,185300,1719585170,13080,13080,13080,13080,0
|
|
20241224,185200,1719585170,13080,13080,13080,13080,0
|
|
20241224,185100,1719585170,13080,13080,13080,13080,0
|
|
20241224,185000,1719585170,13080,13080,13080,13080,0
|
|
20241224,184900,1719585170,13080,13080,13080,13080,0
|
|
20241224,184800,1719585170,13080,13080,13080,13080,0
|
|
20241224,184700,1719585170,13080,13080,13080,13080,0
|
|
20241224,184600,1719585170,13080,13080,13080,13080,3635
|
|
20241224,184500,1719585170,13080,13080,13080,13080,0
|
|
20241224,184400,1719585170,13080,13080,13080,13080,0
|
|
20241224,184300,1719585170,13080,13080,13080,13080,0
|
|
20241224,184200,1719585170,13080,13080,13080,13080,0
|
|
20241224,184100,1719585170,13080,13080,13080,13080,0
|
|
20241224,184000,1719585170,13080,13080,13080,13080,0
|
|
20241224,183900,1719585170,13080,13080,13080,13080,0
|
|
20241224,183800,1719585170,13080,13080,13080,13080,0
|
|
20241224,183700,1719585170,13080,13080,13080,13080,0
|
|
20241224,183600,1719585170,13080,13080,13080,13080,0
|
|
20241224,183500,1719585170,13080,13080,13080,13080,0
|
|
20241224,183400,1719585170,13080,13080,13080,13080,0
|
|
20241224,183300,1719585170,13080,13080,13080,13080,0
|
|
20241224,183200,1719585170,13080,13080,13080,13080,0
|
|
20241224,183100,1719585170,13080,13080,13080,13080,0
|
|
20241224,183000,1719585170,13080,13080,13080,13080,0
|
|
20241224,182900,1719585170,13080,13080,13080,13080,0
|
|
20241224,182800,1719585170,13080,13080,13080,13080,0
|
|
20241224,182700,1719585170,13080,13080,13080,13080,0
|
|
20241224,182600,1719585170,13080,13080,13080,13080,0
|
|
20241224,182500,1719585170,13080,13080,13080,13080,0
|
|
20241224,182400,1719585170,13080,13080,13080,13080,0
|
|
20241224,182300,1719585170,13080,13080,13080,13080,0
|
|
20241224,182200,1719585170,13080,13080,13080,13080,0
|
|
20241224,182100,1719585170,13080,13080,13080,13080,0
|
|
20241224,182000,1719585170,13080,13080,13080,13080,0
|
|
20241224,181900,1719585170,13080,13080,13080,13080,0
|
|
20241224,181800,1719585170,13080,13080,13080,13080,0
|
|
20241224,181700,1719585170,13080,13080,13080,13080,0
|
|
20241224,181600,1719585170,13080,13080,13080,13080,3635
|
|
20241224,181500,1719585170,13080,13080,13080,13080,0
|
|
20241224,181400,1719585170,13080,13080,13080,13080,0
|
|
20241224,181300,1719585170,13080,13080,13080,13080,0
|
|
20241224,181200,1719585170,13080,13080,13080,13080,0
|
|
20241224,181100,1719585170,13080,13080,13080,13080,0
|
|
20241224,181000,1719585170,13080,13080,13080,13080,0
|
|
20241224,180900,1719585170,13080,13080,13080,13080,0
|
|
20241224,180800,1719585170,13080,13080,13080,13080,0
|
|
20241224,180700,1719585170,13080,13080,13080,13080,0
|
|
20241224,180600,1719585170,13080,13080,13080,13080,0
|
|
20241224,180500,1719585170,13080,13080,13080,13080,0
|
|
20241224,180400,1719585170,13080,13080,13080,13080,0
|
|
20241224,180300,1719585170,13080,13080,13080,13080,0
|
|
20241224,180200,1719585170,13080,13080,13080,13080,0
|
|
20241224,180100,1719585170,13080,13080,13080,13080,0
|
|
20241224,180000,1719585170,13080,13080,13080,13080,0
|
|
20241224,175900,1719585170,13080,13080,13080,13080,0
|
|
20241224,175800,1719585170,13080,13080,13080,13080,0
|
|
20241224,175700,1719585170,13080,13080,13080,13080,0
|
|
20241224,175600,1719585170,13080,13080,13080,13080,0
|
|
20241224,175500,1719585170,13080,13080,13080,13080,0
|
|
20241224,175400,1719585170,13080,13080,13080,13080,0
|
|
20241224,175300,1719585170,13080,13080,13080,13080,0
|
|
20241224,175200,1719585170,13080,13080,13080,13080,0
|
|
20241224,175100,1719585170,13080,13080,13080,13080,0
|
|
20241224,175000,1719585170,13080,13080,13080,13080,0
|
|
20241224,174900,1719585170,13080,13080,13080,13080,0
|
|
20241224,174800,1719585170,13080,13080,13080,13080,0
|
|
20241224,174700,1719585170,13080,13080,13080,13080,0
|
|
20241224,174600,1719585170,13080,13080,13080,13080,3635
|
|
20241224,174500,1719585170,13080,13080,13080,13080,0
|
|
20241224,174400,1719585170,13080,13080,13080,13080,0
|
|
20241224,174300,1719585170,13080,13080,13080,13080,0
|
|
20241224,174200,1719585170,13080,13080,13080,13080,0
|
|
20241224,174100,1719585170,13080,13080,13080,13080,0
|
|
20241224,174000,1719585170,13080,13080,13080,13080,0
|
|
20241224,173900,1719585170,13080,13080,13080,13080,0
|
|
20241224,173800,1719585170,13080,13080,13080,13080,0
|
|
20241224,173700,1719585170,13080,13080,13080,13080,0
|
|
20241224,173600,1719585170,13080,13080,13080,13080,0
|
|
20241224,173500,1719585170,13080,13080,13080,13080,0
|
|
20241224,173400,1719585170,13080,13080,13080,13080,0
|
|
20241224,173300,1719585170,13080,13080,13080,13080,0
|
|
20241224,173200,1719585170,13080,13080,13080,13080,0
|
|
20241224,173100,1719585170,13080,13080,13080,13080,0
|
|
20241224,173000,1719585170,13080,13080,13080,13080,0
|
|
20241224,172900,1719585170,13080,13080,13080,13080,0
|
|
20241224,172800,1719585170,13080,13080,13080,13080,0
|
|
20241224,172700,1719585170,13080,13080,13080,13080,0
|
|
20241224,172600,1719585170,13080,13080,13080,13080,0
|
|
20241224,172500,1719585170,13080,13080,13080,13080,0
|
|
20241224,172400,1719585170,13080,13080,13080,13080,0
|
|
20241224,172300,1719585170,13080,13080,13080,13080,0
|
|
20241224,172200,1719585170,13080,13080,13080,13080,0
|
|
20241224,172100,1719585170,13080,13080,13080,13080,0
|
|
20241224,172000,1719585170,13080,13080,13080,13080,0
|
|
20241224,171900,1719585170,13080,13080,13080,13080,0
|
|
20241224,171800,1719585170,13080,13080,13080,13080,0
|
|
20241224,171700,1719585170,13080,13080,13080,13080,0
|
|
20241224,171600,1719585170,13080,13080,13080,13080,3635
|
|
20241224,171500,1719585170,13080,13080,13080,13080,0
|
|
20241224,171400,1719585170,13080,13080,13080,13080,0
|
|
20241224,171300,1719585170,13080,13080,13080,13080,0
|
|
20241224,171200,1719585170,13080,13080,13080,13080,0
|
|
20241224,171100,1719585170,13080,13080,13080,13080,0
|
|
20241224,171000,1719585170,13080,13080,13080,13080,0
|
|
20241224,170900,1719585170,13080,13080,13080,13080,0
|
|
20241224,170800,1719585170,13080,13080,13080,13080,0
|
|
20241224,170700,1719585170,13080,13080,13080,13080,0
|
|
20241224,170600,1719585170,13080,13080,13080,13080,0
|
|
20241224,170500,1719585170,13080,13080,13080,13080,0
|
|
20241224,170400,1719585170,13080,13080,13080,13080,0
|
|
20241224,170300,1719585170,13080,13080,13080,13080,0
|
|
20241224,170200,1719585170,13080,13080,13080,13080,0
|
|
20241224,170100,1719585170,13080,13080,13080,13080,0
|
|
20241224,170000,1719585170,13080,13080,13080,13080,0
|
|
20241224,165900,1719585170,13080,13080,13080,13080,0
|
|
20241224,165800,1719585170,13080,13080,13080,13080,0
|
|
20241224,165700,1719585170,13080,13080,13080,13080,0
|
|
20241224,165600,1719585170,13080,13080,13080,13080,0
|
|
20241224,165500,1719585170,13080,13080,13080,13080,0
|
|
20241224,165400,1719585170,13080,13080,13080,13080,0
|
|
20241224,165300,1719585170,13080,13080,13080,13080,0
|
|
20241224,165200,1719585170,13080,13080,13080,13080,0
|
|
20241224,165100,1719585170,13080,13080,13080,13080,0
|
|
20241224,165000,1719585170,13080,13080,13080,13080,0
|
|
20241224,164900,1719585170,13080,13080,13080,13080,0
|
|
20241224,164800,1719585170,13080,13080,13080,13080,0
|
|
20241224,164700,1719585170,13080,13080,13080,13080,0
|
|
20241224,164600,1719585170,13080,13080,13080,13080,3635
|
|
20241224,164500,1719585170,13080,13080,13080,13080,0
|
|
20241224,164400,1719585170,13080,13080,13080,13080,0
|
|
20241224,164300,1719585170,13080,13080,13080,13080,0
|
|
20241224,164200,1719585170,13080,13080,13080,13080,0
|
|
20241224,164100,1719585170,13080,13080,13080,13080,0
|
|
20241224,164000,1719585170,13080,13080,13080,13080,0
|
|
20241224,163900,1719585170,13080,13080,13080,13080,0
|
|
20241224,163800,1719585170,13080,13080,13080,13080,0
|
|
20241224,163700,1719585170,13080,13080,13080,13080,0
|
|
20241224,163600,1719585170,13080,13080,13080,13080,0
|
|
20241224,163500,1719585170,13080,13080,13080,13080,0
|
|
20241224,163400,1719585170,13080,13080,13080,13080,0
|
|
20241224,163300,1719585170,13080,13080,13080,13080,0
|
|
20241224,163200,1719585170,13080,13080,13080,13080,0
|
|
20241224,163100,1719585170,13080,13080,13080,13080,0
|
|
20241224,163000,1719585170,13080,13080,13080,13080,0
|
|
20241224,162900,1719585170,13080,13080,13080,13080,0
|
|
20241224,162800,1719585170,13080,13080,13080,13080,0
|
|
20241224,162700,1719585170,13080,13080,13080,13080,0
|
|
20241224,162600,1719585170,13080,13080,13080,13080,0
|
|
20241224,162500,1719585170,13080,13080,13080,13080,0
|
|
20241224,162400,1719585170,13080,13080,13080,13080,0
|
|
20241224,162300,1719585170,13080,13080,13080,13080,0
|
|
20241224,162200,1719585170,13080,13080,13080,13080,0
|
|
20241224,162100,1719585170,13080,13080,13080,13080,0
|
|
20241224,162000,1719585170,13080,13080,13080,13080,0
|
|
20241224,161900,1719585170,13080,13080,13080,13080,0
|
|
20241224,161800,1719585170,13080,13080,13080,13080,0
|
|
20241224,161700,1719585170,13080,13080,13080,13080,0
|
|
20241224,161600,1719585170,13080,13080,13080,13080,3635
|
|
20241224,161500,1719585170,13080,13080,13080,13080,0
|
|
20241224,161400,1719585170,13080,13080,13080,13080,0
|
|
20241224,161300,1719585170,13080,13080,13080,13080,0
|
|
20241224,161200,1719585170,13080,13080,13080,13080,0
|
|
20241224,161100,1719585170,13080,13080,13080,13080,0
|
|
20241224,161000,1719585170,13080,13080,13080,13080,0
|
|
20241224,160900,1719585170,13080,13080,13080,13080,0
|
|
20241224,160800,1719585170,13080,13080,13080,13080,0
|
|
20241224,160700,1719585170,13080,13080,13080,13080,0
|
|
20241224,160600,1719585170,13080,13080,13080,13080,0
|
|
20241224,160500,1719585170,13080,13080,13080,13080,0
|
|
20241224,160400,1719585170,13080,13080,13080,13080,0
|
|
20241224,160300,1719585170,13080,13080,13080,13080,0
|
|
20241224,160200,1719585170,13080,13080,13080,13080,0
|
|
20241224,160100,1719585170,13080,13080,13080,13080,0
|
|
20241224,160000,1719585170,13080,13080,13080,13080,0
|
|
20241224,155900,1719585170,13080,13080,13080,13080,0
|
|
20241224,155800,1719585170,13080,13080,13080,13080,0
|
|
20241224,155700,1719585170,13080,13080,13080,13080,0
|
|
20241224,155600,1719585170,13080,13080,13080,13080,0
|
|
20241224,155500,1719585170,13080,13080,13080,13080,0
|
|
20241224,155400,1719585170,13080,13080,13080,13080,0
|
|
20241224,155300,1719585170,13080,13080,13080,13080,0
|
|
20241224,155200,1719585170,13080,13080,13080,13080,0
|
|
20241224,155100,1719585170,13080,13080,13080,13080,0
|
|
20241224,155000,1719585170,13080,13080,13080,13080,0
|
|
20241224,154900,1719585170,13080,13080,13080,13080,0
|
|
20241224,154800,1719585170,13080,13080,13080,13080,0
|
|
20241224,154700,1719585170,13080,13080,13080,13080,0
|
|
20241224,154600,1719585170,13080,13080,13080,13080,3635
|
|
20241224,154500,1719585170,13080,13080,13080,13080,0
|
|
20241224,154400,1719585170,13080,13080,13080,13080,0
|
|
20241224,154300,1719585170,13080,13080,13080,13080,0
|
|
20241224,154200,1719585170,13080,13080,13080,13080,0
|
|
20241224,154100,1719585170,13080,13080,13080,13080,0
|
|
20241224,154000,1719585170,13080,13080,13080,13080,0
|
|
20241224,153900,1719585170,13080,13080,13080,13080,0
|
|
20241224,153800,1719585170,13080,13080,13080,13080,0
|
|
20241224,153700,1719585170,13080,13080,13080,13080,0
|
|
20241224,153600,1719585170,13080,13080,13080,13080,0
|
|
20241224,153500,1719585170,13080,13080,13080,13080,0
|
|
20241224,153400,1719585170,13080,13080,13080,13080,0
|
|
20241224,153300,1719585170,13080,13080,13080,13080,0
|
|
20241224,153200,1719585170,13080,13080,13080,13080,0
|
|
20241224,153100,1719585170,13080,13080,13080,13080,0
|
|
20241224,153000,1719585170,13080,13080,13080,13080,3635
|
|
20241224,152900,1672039370,12960,12960,12960,12960,0
|
|
20241224,152800,1672039370,12960,12960,12960,12960,0
|
|
20241224,152700,1672039370,12960,12960,12960,12960,0
|
|
20241224,152600,1672039370,12960,12960,12960,12960,0
|
|
20241224,152500,1672039370,12960,12960,12960,12960,0
|
|
20241224,152400,1672039370,12960,12960,12960,12960,0
|
|
20241224,152300,1672039370,12960,12960,12960,12960,0
|
|
20241224,152200,1672039370,12960,12960,12960,12960,0
|
|
20241224,152100,1672039370,12960,12960,12960,12960,0
|
|
20241224,152000,1672039370,12960,12960,12960,12960,0
|
|
20241224,151900,1672039370,12960,12980,13010,12950,881
|
|
20241224,151800,1660617690,12970,12990,12990,12970,967
|
|
20241224,151700,1648065430,13010,13000,13010,12980,734
|
|
20241224,151600,1638525250,13010,13030,13030,13010,255
|
|
20241224,151500,1635205980,13030,13030,13030,13030,412
|
|
20241224,151400,1629837620,13030,13040,13050,13030,335
|
|
20241224,151300,1625469190,13040,13040,13040,13040,446
|
|
20241224,151200,1619653350,13040,13040,13040,13040,474
|
|
20241224,151100,1613472390,13050,13060,13060,13050,521
|
|
20241224,151000,1606672350,13060,13070,13070,13060,463
|
|
20241224,150900,1600624960,13060,13060,13070,13060,597
|
|
20241224,150800,1592826540,13060,13070,13080,13050,515
|
|
20241224,150700,1586097840,13080,13050,13080,13040,1715
|
|
20241224,150600,1563699010,13050,13060,13060,13050,555
|
|
20241224,150500,1556456020,13060,13080,13080,13060,458
|
|
20241224,150400,1550472590,13070,13070,13070,13070,12
|
|
20241224,150300,1550315750,13070,13070,13070,13070,94
|
|
20241224,150200,1549087170,13070,13070,13080,13070,232
|
|
20241224,150100,1546052850,13060,13050,13060,13050,16
|
|
20241224,150000,1545843940,13050,13050,13050,13050,11
|
|
20241224,145900,1545700390,13050,13050,13050,13050,0
|
|
20241224,145800,1545700390,13050,13050,13060,13040,93
|
|
20241224,145700,1544486710,13040,13040,13040,13040,0
|
|
20241224,145600,1544486710,13040,13060,13060,13040,648
|
|
20241224,145500,1536025700,13060,13060,13060,13060,119
|
|
20241224,145400,1534471560,13060,13060,13060,13060,1
|
|
20241224,145300,1534458500,13060,13070,13070,13060,138
|
|
20241224,145200,1532654860,13070,13070,13070,13070,44
|
|
20241224,145100,1532079780,13070,13070,13070,13070,0
|
|
20241224,145000,1532079780,13070,13070,13070,13070,42
|
|
20241224,144900,1531530840,13080,13070,13120,13070,408
|
|
20241224,144800,1526195030,13060,13070,13070,13060,343
|
|
20241224,144700,1521715430,13070,13150,13150,13070,2020
|
|
20241224,144600,1495209030,13150,13140,13160,13140,1712
|
|
20241224,144500,1472686240,13140,13120,13140,13120,60
|
|
20241224,144400,1471898410,13120,13110,13120,13110,50
|
|
20241224,144300,1471242420,13100,13100,13110,13100,414
|
|
20241224,144200,1465817950,13090,13050,13090,13050,988
|
|
20241224,144100,1452903230,13040,13020,13040,13010,928
|
|
20241224,144000,1440816980,13030,13020,13030,13020,301
|
|
20241224,143900,1436897060,13010,13040,13040,13010,932
|
|
20241224,143800,1424756410,13030,13000,13030,13000,578
|
|
20241224,143700,1417228390,12990,12990,12990,12990,1
|
|
20241224,143600,1417215400,12990,12980,12990,12980,32
|
|
20241224,143500,1416799760,12960,12960,12960,12960,0
|
|
20241224,143400,1416799760,12960,12960,12960,12960,101
|
|
20241224,143300,1415490800,12950,12950,12950,12950,254
|
|
20241224,143200,1412201500,12950,12960,12960,12950,21
|
|
20241224,143100,1411929350,12950,12980,12980,12950,828
|
|
20241224,143000,1401186560,12980,13010,13010,12980,1213
|
|
20241224,142900,1385420610,13010,13000,13010,13000,90
|
|
20241224,142800,1384250160,12990,12990,12990,12990,0
|
|
20241224,142700,1384250160,12990,12990,12990,12990,1
|
|
20241224,142600,1384237170,12990,12990,12990,12990,43
|
|
20241224,142500,1383678600,12980,12980,12980,12980,0
|
|
20241224,142400,1383678600,12980,12980,12980,12980,96
|
|
20241224,142300,1382432520,12990,12980,12990,12980,10
|
|
20241224,142200,1382302710,12980,12980,12980,12980,0
|
|
20241224,142100,1382302710,12980,12980,12980,12980,167
|
|
20241224,142000,1380135050,12970,12970,12970,12970,20
|
|
20241224,141900,1379875650,12970,12970,12970,12970,0
|
|
20241224,141800,1379875650,12970,12960,12970,12960,62
|
|
20241224,141700,1379072110,12960,12950,12960,12950,177
|
|
20241224,141600,1376779190,12960,12960,12960,12960,124
|
|
20241224,141500,1375172150,12960,12950,12960,12950,106
|
|
20241224,141400,1373799380,12960,12980,12980,12960,108
|
|
20241224,141300,1372398880,12990,13010,13010,12990,26
|
|
20241224,141200,1372061090,12970,12990,12990,12950,2365
|
|
20241224,141100,1341402700,12980,12980,12980,12980,0
|
|
20241224,141000,1341402700,12980,13000,13000,12980,132
|
|
20241224,140900,1339687960,13000,13020,13020,13000,536
|
|
20241224,140800,1332711650,13030,13030,13030,13030,0
|
|
20241224,140700,1332711650,13030,13030,13030,13030,138
|
|
20241224,140600,1330913510,13020,13020,13020,13020,1
|
|
20241224,140500,1330900490,13030,13030,13030,13030,106
|
|
20241224,140400,1329519310,13030,13040,13040,13020,187
|
|
20241224,140300,1327082420,13020,13050,13050,13020,282
|
|
20241224,140200,1323407990,13050,13040,13050,13040,31
|
|
20241224,140100,1323003460,13050,13030,13050,13030,291
|
|
20241224,140000,1319211700,13020,13020,13020,13020,113
|
|
20241224,135900,1317740440,13020,13020,13020,13020,118
|
|
20241224,135800,1316204080,13010,13020,13020,13010,7
|
|
20241224,135700,1316112950,13020,13020,13020,13000,1014
|
|
20241224,135600,1302918560,13030,13030,13030,13030,86
|
|
20241224,135500,1301797980,13040,13060,13070,13040,1230
|
|
20241224,135400,1285754030,13060,13060,13060,13060,0
|
|
20241224,135300,1285754030,13060,13070,13080,13060,17
|
|
20241224,135200,1285531890,13060,13060,13060,13060,583
|
|
20241224,135100,1277917910,13060,13060,13080,13060,392
|
|
20241224,135000,1272797080,13040,13050,13060,13040,335
|
|
20241224,134900,1268424600,13080,13080,13080,13050,585
|
|
20241224,134800,1260786250,13080,13130,13130,13070,1000
|
|
20241224,134700,1247679000,13140,13150,13150,13140,1022
|
|
20241224,134600,1234247670,13160,13160,13160,13160,100
|
|
20241224,134500,1232931670,13150,13150,13150,13150,119
|
|
20241224,134400,1231366820,13160,13160,13160,13160,28
|
|
20241224,134300,1230998340,13160,13160,13160,13160,155
|
|
20241224,134200,1228958540,13180,13170,13180,13150,240
|
|
20241224,134100,1225799740,13180,13180,13180,13180,30
|
|
20241224,134000,1225404340,13180,13180,13180,13180,0
|
|
20241224,133900,1225404340,13180,13180,13180,13180,141
|
|
20241224,133800,1223545960,13180,13180,13180,13180,53
|
|
20241224,133700,1222847420,13190,13180,13190,13180,67
|
|
20241224,133600,1221964350,13180,13180,13180,13180,0
|
|
20241224,133500,1221964350,13180,13180,13180,13180,42
|
|
20241224,133400,1221410790,13170,13170,13170,13170,3
|
|
20241224,133300,1221371280,13160,13170,13170,13160,111
|
|
20241224,133200,1219910410,13170,13170,13170,13170,9
|
|
20241224,133100,1219791880,13170,13170,13170,13170,5
|
|
20241224,133000,1219726030,13170,13170,13170,13170,20
|
|
20241224,132900,1219462630,13170,13170,13170,13170,106
|
|
20241224,132800,1218066610,13160,13160,13160,13160,1
|
|
20241224,132700,1218053450,13160,13170,13170,13160,543
|
|
20241224,132600,1210907100,13170,13170,13170,13170,1
|
|
20241224,132500,1210893930,13170,13170,13170,13170,1
|
|
20241224,132400,1210880760,13170,13170,13170,13170,95
|
|
20241224,132300,1209629610,13180,13170,13180,13170,4
|
|
20241224,132200,1209576920,13170,13170,13170,13170,0
|
|
20241224,132100,1209576920,13170,13170,13170,13170,1
|
|
20241224,132000,1209563750,13180,13180,13180,13180,0
|
|
20241224,131900,1209563750,13180,13180,13180,13170,134
|
|
20241224,131800,1207797970,13180,13180,13180,13180,45
|
|
20241224,131700,1207204870,13180,13180,13180,13180,30
|
|
20241224,131600,1206809470,13180,13180,13180,13180,3
|
|
20241224,131500,1206769930,13170,13200,13200,13170,942
|
|
20241224,131400,1194348960,13200,13200,13210,13200,68
|
|
20241224,131300,1193451300,13210,13200,13210,13200,30
|
|
20241224,131200,1193055100,13210,13200,13210,13200,117
|
|
20241224,131100,1191510690,13200,13200,13200,13200,0
|
|
20241224,131000,1191510690,13200,13210,13210,13200,3
|
|
20241224,130900,1191471070,13210,13210,13210,13210,48
|
|
20241224,130800,1190836990,13210,13200,13210,13200,653
|
|
20241224,130700,1182215450,13200,13200,13200,13200,2
|
|
20241224,130600,1182189050,13200,13200,13200,13200,137
|
|
20241224,130500,1180380650,13200,13200,13200,13200,180
|
|
20241224,130400,1178004650,13200,13200,13200,13200,20
|
|
20241224,130300,1177740650,13210,13210,13210,13210,100
|
|
20241224,130200,1176419650,13210,13210,13210,13210,0
|
|
20241224,130100,1176419650,13210,13210,13210,13210,28
|
|
20241224,130000,1176049770,13210,13210,13210,13210,0
|
|
20241224,125900,1176049770,13210,13210,13210,13210,94
|
|
20241224,125800,1174808030,13210,13210,13210,13210,1
|
|
20241224,125700,1174794820,13210,13200,13210,13200,19
|
|
20241224,125600,1174544010,13200,13200,13210,13200,462
|
|
20241224,125500,1168441520,13200,13200,13200,13200,20
|
|
20241224,125400,1168177520,13200,13200,13200,13200,357
|
|
20241224,125300,1163465120,13200,13190,13200,13190,384
|
|
20241224,125200,1158397030,13190,13190,13190,13190,0
|
|
20241224,125100,1158397030,13190,13190,13190,13190,0
|
|
20241224,125000,1158397030,13190,13190,13190,13190,1
|
|
20241224,124900,1158383840,13180,13180,13180,13180,2
|
|
20241224,124800,1158357480,13180,13180,13180,13180,0
|
|
20241224,124700,1158357480,13180,13180,13180,13180,0
|
|
20241224,124600,1158357480,13180,13180,13180,13180,88
|
|
20241224,124500,1157197640,13190,13180,13190,13180,2
|
|
20241224,124400,1157171270,13180,13180,13180,13180,7
|
|
20241224,124300,1157079010,13180,13190,13190,13170,3
|
|
20241224,124200,1157039470,13190,13180,13190,13180,386
|
|
20241224,124100,1151948730,13170,13170,13170,13170,51
|
|
20241224,124000,1151277060,13170,13170,13170,13170,40
|
|
20241224,123900,1150750260,13170,13170,13170,13170,85
|
|
20241224,123800,1149630810,13170,13180,13200,13170,341
|
|
20241224,123700,1145133640,13180,13180,13180,13180,6
|
|
20241224,123600,1145054560,13180,13170,13180,13170,34
|
|
20241224,123500,1144606450,13170,13170,13170,13170,48
|
|
20241224,123400,1143974290,13170,13180,13180,13160,390
|
|
20241224,123300,1138838280,13180,13180,13180,13180,5
|
|
20241224,123200,1138772380,13180,13180,13180,13180,0
|
|
20241224,123100,1138772380,13180,13180,13180,13180,3
|
|
20241224,123000,1138732840,13180,13180,13180,13180,348
|
|
20241224,122900,1134146200,13180,13180,13180,13180,0
|
|
20241224,122800,1134146200,13180,13180,13180,13180,0
|
|
20241224,122700,1134146200,13180,13180,13180,13180,64
|
|
20241224,122600,1133302680,13180,13180,13180,13180,100
|
|
20241224,122500,1131984680,13180,13180,13180,13180,0
|
|
20241224,122400,1131984680,13180,13170,13190,13170,108
|
|
20241224,122300,1130561240,13170,13170,13170,13170,2
|
|
20241224,122200,1130534900,13170,13170,13170,13170,0
|
|
20241224,122100,1130534900,13170,13170,13170,13170,0
|
|
20241224,122000,1130534900,13170,13170,13170,13170,16
|
|
20241224,121900,1130324180,13170,13170,13170,13170,162
|
|
20241224,121800,1128190640,13170,13170,13170,13170,13
|
|
20241224,121700,1128019430,13160,13160,13160,13160,31
|
|
20241224,121600,1127611470,13150,13210,13210,13150,3842
|
|
20241224,121500,1077005900,13210,13200,13210,13200,32
|
|
20241224,121400,1076583490,13190,13190,13190,13190,150
|
|
20241224,121300,1074604990,13190,13190,13190,13190,54
|
|
20241224,121200,1073892730,13200,13200,13200,13200,102
|
|
20241224,121100,1072546330,13200,13200,13200,13200,0
|
|
20241224,121000,1072546330,13200,13200,13200,13200,90
|
|
20241224,120900,1071358330,13200,13200,13200,13200,1
|
|
20241224,120800,1071345130,13200,13200,13200,13200,1
|
|
20241224,120700,1071331930,13190,13210,13210,13190,502
|
|
20241224,120600,1064708360,13210,13210,13210,13210,0
|
|
20241224,120500,1064708360,13210,13210,13210,13210,198
|
|
20241224,120400,1062092780,13210,13220,13220,13210,7
|
|
20241224,120300,1062000300,13210,13210,13210,13210,3
|
|
20241224,120200,1061960670,13210,13210,13210,13210,1
|
|
20241224,120100,1061947460,13210,13210,13210,13210,0
|
|
20241224,120000,1061947460,13210,13210,13210,13210,0
|
|
20241224,115900,1061947460,13210,13210,13210,13210,1
|
|
20241224,115800,1061934250,13210,13210,13210,13210,74
|
|
20241224,115700,1060956710,13210,13210,13210,13200,106
|
|
20241224,115600,1059557150,13210,13230,13230,13200,492
|
|
20241224,115500,1053057560,13240,13250,13250,13240,23
|
|
20241224,115400,1052752840,13250,13240,13250,13230,688
|
|
20241224,115300,1043649530,13240,13240,13240,13240,4
|
|
20241224,115200,1043596570,13240,13240,13240,13240,20
|
|
20241224,115100,1043331770,13240,13240,13240,13240,65
|
|
20241224,115000,1042471170,13240,13250,13250,13240,139
|
|
20241224,114900,1040630760,13250,13260,13260,13250,2
|
|
20241224,114800,1040604250,13260,13270,13270,13260,267
|
|
20241224,114700,1037061170,13280,13280,13280,13280,20
|
|
20241224,114600,1036795570,13280,13280,13280,13280,1
|
|
20241224,114500,1036782290,13280,13280,13280,13280,0
|
|
20241224,114400,1036782290,13280,13280,13280,13280,0
|
|
20241224,114300,1036782290,13280,13280,13280,13280,0
|
|
20241224,114200,1036782290,13280,13280,13280,13280,69
|
|
20241224,114100,1035865970,13280,13280,13280,13280,34
|
|
20241224,114000,1035414450,13290,13290,13290,13290,61
|
|
20241224,113900,1034603760,13280,13270,13280,13270,28
|
|
20241224,113800,1034231940,13270,13270,13270,13270,0
|
|
20241224,113700,1034231940,13270,13280,13280,13270,42
|
|
20241224,113600,1033674190,13270,13270,13270,13270,108
|
|
20241224,113500,1032241030,13280,13230,13280,13230,510
|
|
20241224,113400,1025485460,13230,13220,13230,13220,34
|
|
20241224,113300,1025035680,13230,13210,13230,13210,1271
|
|
20241224,113200,1008237660,13210,13260,13260,13210,2604
|
|
20241224,113100,973808970,13250,13250,13250,13250,0
|
|
20241224,113000,973808970,13250,13240,13250,13240,130
|
|
20241224,112900,972087130,13240,13240,13240,13240,100
|
|
20241224,112800,970763130,13240,13240,13240,13230,204
|
|
20241224,112700,968062870,13250,13250,13250,13250,0
|
|
20241224,112600,968062870,13250,13240,13250,13240,151
|
|
20241224,112500,966063620,13250,13250,13250,13250,0
|
|
20241224,112400,966063620,13250,13250,13250,13250,0
|
|
20241224,112300,966063620,13250,13250,13250,13250,0
|
|
20241224,112200,966063620,13250,13250,13250,13250,0
|
|
20241224,112100,966063620,13250,13250,13250,13250,0
|
|
20241224,112000,966063620,13250,13250,13250,13250,0
|
|
20241224,111900,966063620,13250,13240,13250,13240,51
|
|
20241224,111800,965387880,13240,13240,13240,13240,0
|
|
20241224,111700,965387880,13240,13240,13240,13240,11
|
|
20241224,111600,965242240,13250,13250,13250,13250,0
|
|
20241224,111500,965242240,13250,13250,13250,13250,116
|
|
20241224,111400,963705240,13260,13260,13260,13260,270
|
|
20241224,111300,960125040,13260,13260,13260,13260,0
|
|
20241224,111200,960125040,13260,13260,13260,13260,120
|
|
20241224,111100,958533840,13260,13260,13260,13260,574
|
|
20241224,111000,950922600,13260,13260,13260,13260,0
|
|
20241224,110900,950922600,13260,13260,13260,13260,0
|
|
20241224,110800,950922600,13260,13270,13270,13260,169
|
|
20241224,110700,948679980,13280,13280,13280,13280,778
|
|
20241224,110600,938348140,13280,13290,13290,13280,193
|
|
20241224,110500,935783390,13290,13300,13300,13290,10
|
|
20241224,110400,935650450,13300,13300,13300,13300,150
|
|
20241224,110300,933655450,13300,13300,13300,13300,0
|
|
20241224,110200,933655450,13300,13300,13300,13300,1041
|
|
20241224,110100,919810150,13290,13280,13290,13280,768
|
|
20241224,110000,909604300,13290,13290,13290,13290,0
|
|
20241224,105900,909604300,13290,13290,13290,13290,0
|
|
20241224,105800,909604300,13290,13290,13290,13290,50
|
|
20241224,105700,908939800,13280,13280,13280,13280,0
|
|
20241224,105600,908939800,13280,13280,13280,13280,0
|
|
20241224,105500,908939800,13280,13280,13280,13280,1
|
|
20241224,105400,908926520,13280,13280,13280,13280,12
|
|
20241224,105300,908767160,13290,13260,13290,13260,113
|
|
20241224,105200,907266460,13260,13260,13260,13260,32
|
|
20241224,105100,906842140,13260,13260,13260,13260,16
|
|
20241224,105000,906629980,13260,13260,13260,13260,0
|
|
20241224,104900,906629980,13260,13260,13260,13260,50
|
|
20241224,104800,905966980,13240,13250,13250,13240,697
|
|
20241224,104700,896731740,13250,13250,13250,13250,0
|
|
20241224,104600,896731740,13250,13250,13250,13250,0
|
|
20241224,104500,896731740,13250,13250,13250,13250,51
|
|
20241224,104400,896055990,13250,13270,13270,13250,1567
|
|
20241224,104300,875292220,13270,13280,13280,13270,104
|
|
20241224,104200,873912100,13280,13250,13280,13250,743
|
|
20241224,104100,864052080,13230,13230,13230,13230,1
|
|
20241224,104000,864038850,13250,13240,13250,13240,39
|
|
20241224,103900,863522200,13240,13240,13240,13240,21
|
|
20241224,103800,863244160,13250,13240,13250,13240,54
|
|
20241224,103700,862529170,13240,13240,13240,13240,20
|
|
20241224,103600,862264370,13240,13240,13240,13240,1
|
|
20241224,103500,862251130,13250,13250,13250,13250,0
|
|
20241224,103400,862251130,13250,13250,13250,13250,0
|
|
20241224,103300,862251130,13250,13250,13250,13250,21
|
|
20241224,103200,861972880,13250,13240,13250,13240,74
|
|
20241224,103100,860992890,13230,13220,13230,13220,12
|
|
20241224,103000,860834240,13220,13210,13220,13210,52
|
|
20241224,102900,860146890,13210,13210,13210,13210,1
|
|
20241224,102800,860133680,13210,13230,13230,13210,390
|
|
20241224,102700,854977630,13240,13250,13250,13240,85
|
|
20241224,102600,853852220,13240,13240,13240,13240,36
|
|
20241224,102500,853375580,13230,13230,13230,13230,23
|
|
20241224,102400,853071290,13230,13230,13230,13230,0
|
|
20241224,102300,853071290,13230,13220,13250,13220,162
|
|
20241224,102200,850927460,13220,13220,13220,13220,0
|
|
20241224,102100,850927460,13220,13210,13220,13210,94
|
|
20241224,102000,849685200,13220,13210,13220,13210,14
|
|
20241224,101900,849500220,13220,13210,13220,13210,2
|
|
20241224,101800,849473790,13220,13220,13220,13220,0
|
|
20241224,101700,849473790,13220,13220,13220,13220,1
|
|
20241224,101600,849460570,13220,13220,13220,13220,3
|
|
20241224,101500,849420910,13220,13220,13220,13220,1
|
|
20241224,101400,849407690,13210,13190,13250,13190,124
|
|
20241224,101300,847768740,13180,13200,13220,13180,1990
|
|
20241224,101200,821514810,13200,13230,13260,13200,1312
|
|
20241224,101100,804168970,13240,13250,13250,13240,298
|
|
20241224,101000,800222490,13250,13250,13250,13250,2
|
|
20241224,100900,800195990,13260,13260,13270,13260,52
|
|
20241224,100800,799506460,13250,13260,13260,13250,107
|
|
20241224,100700,798088160,13260,13240,13260,13240,319
|
|
20241224,100600,793864220,13240,13230,13240,13230,187
|
|
20241224,100500,791388550,13210,13220,13220,13210,130
|
|
20241224,100400,789670010,13220,13210,13220,13200,281
|
|
20241224,100300,785959610,13220,13200,13220,13200,539
|
|
20241224,100200,778841040,13200,13210,13230,13200,309
|
|
20241224,100100,774757190,13210,13220,13240,13210,332
|
|
20241224,100000,770361660,13240,13220,13240,13210,268
|
|
20241224,095900,766816460,13220,13220,13220,13220,13
|
|
20241224,095800,766644600,13220,13250,13250,13220,323
|
|
20241224,095700,762371030,13260,13260,13260,13260,41
|
|
20241224,095600,761827370,13260,13240,13290,13240,209
|
|
20241224,095500,759058330,13240,13220,13240,13220,113
|
|
20241224,095400,757562890,13240,13280,13290,13230,1880
|
|
20241224,095300,732656320,13280,13290,13290,13260,713
|
|
20241224,095200,723191360,13290,13310,13310,13290,1318
|
|
20241224,095100,705654000,13310,13350,13350,13310,1825
|
|
20241224,095000,681317310,13360,13370,13370,13360,30
|
|
20241224,094900,680916400,13380,13340,13380,13340,301
|
|
20241224,094800,676893130,13340,13340,13340,13340,77
|
|
20241224,094700,675865950,13350,13350,13350,13350,160
|
|
20241224,094600,673729950,13340,13340,13340,13340,15
|
|
20241224,094500,673529850,13340,13350,13350,13340,3
|
|
20241224,094400,673489810,13350,13350,13350,13340,259
|
|
20241224,094300,670033850,13350,13350,13370,13350,47
|
|
20241224,094200,669406280,13350,13380,13380,13350,278
|
|
20241224,094100,665692120,13380,13370,13380,13370,48
|
|
20241224,094000,665050170,13370,13350,13370,13350,93
|
|
20241224,093900,663808080,13350,13390,13390,13350,98
|
|
20241224,093800,662498600,13400,13400,13400,13400,22
|
|
20241224,093700,662203800,13400,13340,13400,13340,732
|
|
20241224,093600,652424840,13320,13310,13320,13310,73
|
|
20241224,093500,651452980,13320,13340,13340,13320,169
|
|
20241224,093400,649199160,13340,13330,13340,13330,23
|
|
20241224,093300,648892540,13350,13280,13350,13280,857
|
|
20241224,093200,637490620,13290,13340,13340,13290,825
|
|
20241224,093100,626498000,13350,13350,13350,13350,22
|
|
20241224,093000,626204300,13340,13350,13360,13340,643
|
|
20241224,092900,617620780,13350,13350,13350,13340,113
|
|
20241224,092800,616112390,13350,13350,13360,13350,202
|
|
20241224,092700,613415590,13350,13370,13370,13340,392
|
|
20241224,092600,608183690,13370,13400,13400,13370,775
|
|
20241224,092500,597803800,13400,13410,13480,13390,1934
|
|
20241224,092400,571877950,13410,13480,13500,13360,11063
|
|
20241224,092300,423044950,13480,13450,13490,13450,2345
|
|
20241224,092200,391433810,13460,13370,13480,13370,2376
|
|
20241224,092100,359536400,13390,13290,13390,13290,2779
|
|
20241224,092000,322433250,13290,13300,13300,13290,1066
|
|
20241224,091900,308258220,13300,13280,13300,13280,583
|
|
20241224,091800,300506360,13280,13290,13290,13280,951
|
|
20241224,091700,287876010,13290,13290,13290,13270,613
|
|
20241224,091600,279730840,13290,13260,13290,13260,822
|
|
20241224,091500,268809000,13250,13170,13290,13170,5696
|
|
20241224,091400,193386500,13170,13200,13200,13170,849
|
|
20241224,091300,182188130,13190,13160,13190,13160,549
|
|
20241224,091200,174955440,13170,13230,13230,13170,155
|
|
20241224,091100,172907850,13230,13230,13240,13190,1035
|
|
20241224,091000,159227650,13230,13140,13230,13140,455
|
|
20241224,090900,153212860,13140,13200,13240,13140,1026
|
|
20241224,090800,139646660,13200,13080,13200,12780,4436
|
|
20241224,090700,82117950,13100,13150,13150,13090,1117
|
|
20241224,090600,67474150,13150,13140,13150,13130,477
|
|
20241224,090500,61209810,13170,13160,13210,13120,1896
|
|
20241224,090400,36267840,13160,13070,13160,13070,652
|
|
20241224,090300,27703020,13070,13070,13070,13040,720
|
|
20241224,090200,18301920,13070,13130,13140,13060,459
|
|
20241224,090100,12296090,13130,13090,13130,13060,311
|
|
20241224,090000,8228760,13050,13160,13160,13050,627
|