707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,204400,2993194640,13500,13500,13500,13500,5676
|
|
20241226,204300,2993194640,13500,13500,13500,13500,0
|
|
20241226,204200,2993194640,13500,13500,13500,13500,0
|
|
20241226,204100,2993194640,13500,13500,13500,13500,0
|
|
20241226,204000,2993194640,13500,13500,13500,13500,0
|
|
20241226,203900,2993194640,13500,13500,13500,13500,0
|
|
20241226,203800,2993194640,13500,13500,13500,13500,0
|
|
20241226,203700,2993194640,13500,13500,13500,13500,0
|
|
20241226,203600,2993194640,13500,13500,13500,13500,0
|
|
20241226,203500,2993194640,13500,13500,13500,13500,0
|
|
20241226,203400,2993194640,13500,13500,13500,13500,0
|
|
20241226,203300,2993194640,13500,13500,13500,13500,0
|
|
20241226,203200,2993194640,13500,13500,13500,13500,0
|
|
20241226,203100,2993194640,13500,13500,13500,13500,0
|
|
20241226,203000,2993194640,13500,13500,13500,13500,0
|
|
20241226,202900,2993194640,13500,13500,13500,13500,0
|
|
20241226,202800,2993194640,13500,13500,13500,13500,0
|
|
20241226,202700,2993194640,13500,13500,13500,13500,0
|
|
20241226,202600,2993194640,13500,13500,13500,13500,0
|
|
20241226,202500,2993194640,13500,13500,13500,13500,0
|
|
20241226,202400,2993194640,13500,13500,13500,13500,0
|
|
20241226,202300,2993194640,13500,13500,13500,13500,0
|
|
20241226,202200,2993194640,13500,13500,13500,13500,0
|
|
20241226,202100,2993194640,13500,13500,13500,13500,0
|
|
20241226,202000,2993194640,13500,13500,13500,13500,0
|
|
20241226,201900,2993194640,13500,13500,13500,13500,0
|
|
20241226,201800,2993194640,13500,13500,13500,13500,0
|
|
20241226,201700,2993194640,13500,13500,13500,13500,0
|
|
20241226,201600,2993194640,13500,13500,13500,13500,0
|
|
20241226,201500,2993194640,13500,13500,13500,13500,0
|
|
20241226,201400,2993194640,13500,13500,13500,13500,5676
|
|
20241226,201300,2993194640,13500,13500,13500,13500,0
|
|
20241226,201200,2993194640,13500,13500,13500,13500,0
|
|
20241226,201100,2993194640,13500,13500,13500,13500,0
|
|
20241226,201000,2993194640,13500,13500,13500,13500,0
|
|
20241226,200900,2993194640,13500,13500,13500,13500,0
|
|
20241226,200800,2993194640,13500,13500,13500,13500,0
|
|
20241226,200700,2993194640,13500,13500,13500,13500,0
|
|
20241226,200600,2993194640,13500,13500,13500,13500,0
|
|
20241226,200500,2993194640,13500,13500,13500,13500,0
|
|
20241226,200400,2993194640,13500,13500,13500,13500,0
|
|
20241226,200300,2993194640,13500,13500,13500,13500,0
|
|
20241226,200200,2993194640,13500,13500,13500,13500,0
|
|
20241226,200100,2993194640,13500,13500,13500,13500,0
|
|
20241226,200000,2993194640,13500,13500,13500,13500,0
|
|
20241226,195900,2993194640,13500,13500,13500,13500,0
|
|
20241226,195800,2993194640,13500,13500,13500,13500,0
|
|
20241226,195700,2993194640,13500,13500,13500,13500,0
|
|
20241226,195600,2993194640,13500,13500,13500,13500,0
|
|
20241226,195500,2993194640,13500,13500,13500,13500,0
|
|
20241226,195400,2993194640,13500,13500,13500,13500,0
|
|
20241226,195300,2993194640,13500,13500,13500,13500,0
|
|
20241226,195200,2993194640,13500,13500,13500,13500,0
|
|
20241226,195100,2993194640,13500,13500,13500,13500,0
|
|
20241226,195000,2993194640,13500,13500,13500,13500,0
|
|
20241226,194900,2993194640,13500,13500,13500,13500,0
|
|
20241226,194800,2993194640,13500,13500,13500,13500,0
|
|
20241226,194700,2993194640,13500,13500,13500,13500,0
|
|
20241226,194600,2993194640,13500,13500,13500,13500,0
|
|
20241226,194500,2993194640,13500,13500,13500,13500,0
|
|
20241226,194400,2993194640,13500,13500,13500,13500,5676
|
|
20241226,194300,2993194640,13500,13500,13500,13500,0
|
|
20241226,194200,2993194640,13500,13500,13500,13500,0
|
|
20241226,194100,2993194640,13500,13500,13500,13500,0
|
|
20241226,194000,2993194640,13500,13500,13500,13500,0
|
|
20241226,193900,2993194640,13500,13500,13500,13500,0
|
|
20241226,193800,2993194640,13500,13500,13500,13500,0
|
|
20241226,193700,2993194640,13500,13500,13500,13500,0
|
|
20241226,193600,2993194640,13500,13500,13500,13500,0
|
|
20241226,193500,2993194640,13500,13500,13500,13500,0
|
|
20241226,193400,2993194640,13500,13500,13500,13500,0
|
|
20241226,193300,2993194640,13500,13500,13500,13500,0
|
|
20241226,193200,2993194640,13500,13500,13500,13500,0
|
|
20241226,193100,2993194640,13500,13500,13500,13500,0
|
|
20241226,193000,2993194640,13500,13500,13500,13500,0
|
|
20241226,192900,2993194640,13500,13500,13500,13500,0
|
|
20241226,192800,2993194640,13500,13500,13500,13500,0
|
|
20241226,192700,2993194640,13500,13500,13500,13500,0
|
|
20241226,192600,2993194640,13500,13500,13500,13500,0
|
|
20241226,192500,2993194640,13500,13500,13500,13500,0
|
|
20241226,192400,2993194640,13500,13500,13500,13500,0
|
|
20241226,192300,2993194640,13500,13500,13500,13500,0
|
|
20241226,192200,2993194640,13500,13500,13500,13500,0
|
|
20241226,192100,2993194640,13500,13500,13500,13500,0
|
|
20241226,192000,2993194640,13500,13500,13500,13500,0
|
|
20241226,191900,2993194640,13500,13500,13500,13500,0
|
|
20241226,191800,2993194640,13500,13500,13500,13500,0
|
|
20241226,191700,2993194640,13500,13500,13500,13500,0
|
|
20241226,191600,2993194640,13500,13500,13500,13500,0
|
|
20241226,191500,2993194640,13500,13500,13500,13500,0
|
|
20241226,191400,2993194640,13500,13500,13500,13500,5676
|
|
20241226,191300,2993194640,13500,13500,13500,13500,0
|
|
20241226,191200,2993194640,13500,13500,13500,13500,0
|
|
20241226,191100,2993194640,13500,13500,13500,13500,0
|
|
20241226,191000,2993194640,13500,13500,13500,13500,0
|
|
20241226,190900,2993194640,13500,13500,13500,13500,0
|
|
20241226,190800,2993194640,13500,13500,13500,13500,0
|
|
20241226,190700,2993194640,13500,13500,13500,13500,0
|
|
20241226,190600,2993194640,13500,13500,13500,13500,0
|
|
20241226,190500,2993194640,13500,13500,13500,13500,0
|
|
20241226,190400,2993194640,13500,13500,13500,13500,0
|
|
20241226,190300,2993194640,13500,13500,13500,13500,0
|
|
20241226,190200,2993194640,13500,13500,13500,13500,0
|
|
20241226,190100,2993194640,13500,13500,13500,13500,0
|
|
20241226,190000,2993194640,13500,13500,13500,13500,0
|
|
20241226,185900,2993194640,13500,13500,13500,13500,0
|
|
20241226,185800,2993194640,13500,13500,13500,13500,0
|
|
20241226,185700,2993194640,13500,13500,13500,13500,0
|
|
20241226,185600,2993194640,13500,13500,13500,13500,0
|
|
20241226,185500,2993194640,13500,13500,13500,13500,0
|
|
20241226,185400,2993194640,13500,13500,13500,13500,0
|
|
20241226,185300,2993194640,13500,13500,13500,13500,0
|
|
20241226,185200,2993194640,13500,13500,13500,13500,0
|
|
20241226,185100,2993194640,13500,13500,13500,13500,0
|
|
20241226,185000,2993194640,13500,13500,13500,13500,0
|
|
20241226,184900,2993194640,13500,13500,13500,13500,0
|
|
20241226,184800,2993194640,13500,13500,13500,13500,0
|
|
20241226,184700,2993194640,13500,13500,13500,13500,0
|
|
20241226,184600,2993194640,13500,13500,13500,13500,0
|
|
20241226,184500,2993194640,13500,13500,13500,13500,0
|
|
20241226,184400,2993194640,13500,13500,13500,13500,5676
|
|
20241226,184300,2993194640,13500,13500,13500,13500,0
|
|
20241226,184200,2993194640,13500,13500,13500,13500,0
|
|
20241226,184100,2993194640,13500,13500,13500,13500,0
|
|
20241226,184000,2993194640,13500,13500,13500,13500,0
|
|
20241226,183900,2993194640,13500,13500,13500,13500,0
|
|
20241226,183800,2993194640,13500,13500,13500,13500,0
|
|
20241226,183700,2993194640,13500,13500,13500,13500,0
|
|
20241226,183600,2993194640,13500,13500,13500,13500,0
|
|
20241226,183500,2993194640,13500,13500,13500,13500,0
|
|
20241226,183400,2993194640,13500,13500,13500,13500,0
|
|
20241226,183300,2993194640,13500,13500,13500,13500,0
|
|
20241226,183200,2993194640,13500,13500,13500,13500,0
|
|
20241226,183100,2993194640,13500,13500,13500,13500,0
|
|
20241226,183000,2993194640,13500,13500,13500,13500,0
|
|
20241226,182900,2993194640,13500,13500,13500,13500,0
|
|
20241226,182800,2993194640,13500,13500,13500,13500,0
|
|
20241226,182700,2993194640,13500,13500,13500,13500,0
|
|
20241226,182600,2993194640,13500,13500,13500,13500,0
|
|
20241226,182500,2993194640,13500,13500,13500,13500,0
|
|
20241226,182400,2993194640,13500,13500,13500,13500,0
|
|
20241226,182300,2993194640,13500,13500,13500,13500,0
|
|
20241226,182200,2993194640,13500,13500,13500,13500,0
|
|
20241226,182100,2993194640,13500,13500,13500,13500,0
|
|
20241226,182000,2993194640,13500,13500,13500,13500,0
|
|
20241226,181900,2993194640,13500,13500,13500,13500,0
|
|
20241226,181800,2993194640,13500,13500,13500,13500,0
|
|
20241226,181700,2993194640,13500,13500,13500,13500,0
|
|
20241226,181600,2993194640,13500,13500,13500,13500,0
|
|
20241226,181500,2993194640,13500,13500,13500,13500,0
|
|
20241226,181400,2993194640,13500,13500,13500,13500,5676
|
|
20241226,181300,2993194640,13500,13500,13500,13500,0
|
|
20241226,181200,2993194640,13500,13500,13500,13500,0
|
|
20241226,181100,2993194640,13500,13500,13500,13500,0
|
|
20241226,181000,2993194640,13500,13500,13500,13500,0
|
|
20241226,180900,2993194640,13500,13500,13500,13500,0
|
|
20241226,180800,2993194640,13500,13500,13500,13500,0
|
|
20241226,180700,2993194640,13500,13500,13500,13500,0
|
|
20241226,180600,2993194640,13500,13500,13500,13500,0
|
|
20241226,180500,2993194640,13500,13500,13500,13500,0
|
|
20241226,180400,2993194640,13500,13500,13500,13500,0
|
|
20241226,180300,2993194640,13500,13500,13500,13500,0
|
|
20241226,180200,2993194640,13500,13500,13500,13500,0
|
|
20241226,180100,2993194640,13500,13500,13500,13500,0
|
|
20241226,180000,2993194640,13500,13500,13500,13500,0
|
|
20241226,175900,2993194640,13500,13500,13500,13500,0
|
|
20241226,175800,2993194640,13500,13500,13500,13500,0
|
|
20241226,175700,2993194640,13500,13500,13500,13500,0
|
|
20241226,175600,2993194640,13500,13500,13500,13500,0
|
|
20241226,175500,2993194640,13500,13500,13500,13500,0
|
|
20241226,175400,2993194640,13500,13500,13500,13500,0
|
|
20241226,175300,2993194640,13500,13500,13500,13500,0
|
|
20241226,175200,2993194640,13500,13500,13500,13500,0
|
|
20241226,175100,2993194640,13500,13500,13500,13500,0
|
|
20241226,175000,2993194640,13500,13500,13500,13500,0
|
|
20241226,174900,2993194640,13500,13500,13500,13500,0
|
|
20241226,174800,2993194640,13500,13500,13500,13500,0
|
|
20241226,174700,2993194640,13500,13500,13500,13500,0
|
|
20241226,174600,2993194640,13500,13500,13500,13500,0
|
|
20241226,174500,2993194640,13500,13500,13500,13500,0
|
|
20241226,174400,2993194640,13500,13500,13500,13500,5676
|
|
20241226,174300,2993194640,13500,13500,13500,13500,0
|
|
20241226,174200,2993194640,13500,13500,13500,13500,0
|
|
20241226,174100,2993194640,13500,13500,13500,13500,0
|
|
20241226,174000,2993194640,13500,13500,13500,13500,0
|
|
20241226,173900,2993194640,13500,13500,13500,13500,0
|
|
20241226,173800,2993194640,13500,13500,13500,13500,0
|
|
20241226,173700,2993194640,13500,13500,13500,13500,0
|
|
20241226,173600,2993194640,13500,13500,13500,13500,0
|
|
20241226,173500,2993194640,13500,13500,13500,13500,0
|
|
20241226,173400,2993194640,13500,13500,13500,13500,0
|
|
20241226,173300,2993194640,13500,13500,13500,13500,0
|
|
20241226,173200,2993194640,13500,13500,13500,13500,0
|
|
20241226,173100,2993194640,13500,13500,13500,13500,0
|
|
20241226,173000,2993194640,13500,13500,13500,13500,0
|
|
20241226,172900,2993194640,13500,13500,13500,13500,0
|
|
20241226,172800,2993194640,13500,13500,13500,13500,0
|
|
20241226,172700,2993194640,13500,13500,13500,13500,0
|
|
20241226,172600,2993194640,13500,13500,13500,13500,0
|
|
20241226,172500,2993194640,13500,13500,13500,13500,0
|
|
20241226,172400,2993194640,13500,13500,13500,13500,0
|
|
20241226,172300,2993194640,13500,13500,13500,13500,0
|
|
20241226,172200,2993194640,13500,13500,13500,13500,0
|
|
20241226,172100,2993194640,13500,13500,13500,13500,0
|
|
20241226,172000,2993194640,13500,13500,13500,13500,0
|
|
20241226,171900,2993194640,13500,13500,13500,13500,0
|
|
20241226,171800,2993194640,13500,13500,13500,13500,0
|
|
20241226,171700,2993194640,13500,13500,13500,13500,0
|
|
20241226,171600,2993194640,13500,13500,13500,13500,0
|
|
20241226,171500,2993194640,13500,13500,13500,13500,0
|
|
20241226,171400,2993194640,13500,13500,13500,13500,5676
|
|
20241226,171300,2993194640,13500,13500,13500,13500,0
|
|
20241226,171200,2993194640,13500,13500,13500,13500,0
|
|
20241226,171100,2993194640,13500,13500,13500,13500,0
|
|
20241226,171000,2993194640,13500,13500,13500,13500,0
|
|
20241226,170900,2993194640,13500,13500,13500,13500,0
|
|
20241226,170800,2993194640,13500,13500,13500,13500,0
|
|
20241226,170700,2993194640,13500,13500,13500,13500,0
|
|
20241226,170600,2993194640,13500,13500,13500,13500,0
|
|
20241226,170500,2993194640,13500,13500,13500,13500,0
|
|
20241226,170400,2993194640,13500,13500,13500,13500,0
|
|
20241226,170300,2993194640,13500,13500,13500,13500,0
|
|
20241226,170200,2993194640,13500,13500,13500,13500,0
|
|
20241226,170100,2993194640,13500,13500,13500,13500,0
|
|
20241226,170000,2993194640,13500,13500,13500,13500,0
|
|
20241226,165900,2993194640,13500,13500,13500,13500,0
|
|
20241226,165800,2993194640,13500,13500,13500,13500,0
|
|
20241226,165700,2993194640,13500,13500,13500,13500,0
|
|
20241226,165600,2993194640,13500,13500,13500,13500,0
|
|
20241226,165500,2993194640,13500,13500,13500,13500,0
|
|
20241226,165400,2993194640,13500,13500,13500,13500,0
|
|
20241226,165300,2993194640,13500,13500,13500,13500,0
|
|
20241226,165200,2993194640,13500,13500,13500,13500,0
|
|
20241226,165100,2993194640,13500,13500,13500,13500,0
|
|
20241226,165000,2993194640,13500,13500,13500,13500,0
|
|
20241226,164900,2993194640,13500,13500,13500,13500,0
|
|
20241226,164800,2993194640,13500,13500,13500,13500,0
|
|
20241226,164700,2993194640,13500,13500,13500,13500,0
|
|
20241226,164600,2993194640,13500,13500,13500,13500,0
|
|
20241226,164500,2993194640,13500,13500,13500,13500,0
|
|
20241226,164400,2993194640,13500,13500,13500,13500,5676
|
|
20241226,164300,2993194640,13500,13500,13500,13500,0
|
|
20241226,164200,2993194640,13500,13500,13500,13500,0
|
|
20241226,164100,2993194640,13500,13500,13500,13500,0
|
|
20241226,164000,2993194640,13500,13500,13500,13500,0
|
|
20241226,163900,2993194640,13500,13500,13500,13500,0
|
|
20241226,163800,2993194640,13500,13500,13500,13500,0
|
|
20241226,163700,2993194640,13500,13500,13500,13500,0
|
|
20241226,163600,2993194640,13500,13500,13500,13500,0
|
|
20241226,163500,2993194640,13500,13500,13500,13500,0
|
|
20241226,163400,2993194640,13500,13500,13500,13500,0
|
|
20241226,163300,2993194640,13500,13500,13500,13500,0
|
|
20241226,163200,2993194640,13500,13500,13500,13500,0
|
|
20241226,163100,2993194640,13500,13500,13500,13500,0
|
|
20241226,163000,2993194640,13500,13500,13500,13500,0
|
|
20241226,162900,2993194640,13500,13500,13500,13500,0
|
|
20241226,162800,2993194640,13500,13500,13500,13500,0
|
|
20241226,162700,2993194640,13500,13500,13500,13500,0
|
|
20241226,162600,2993194640,13500,13500,13500,13500,0
|
|
20241226,162500,2993194640,13500,13500,13500,13500,0
|
|
20241226,162400,2993194640,13500,13500,13500,13500,0
|
|
20241226,162300,2993194640,13500,13500,13500,13500,0
|
|
20241226,162200,2993194640,13500,13500,13500,13500,0
|
|
20241226,162100,2993194640,13500,13500,13500,13500,0
|
|
20241226,162000,2993194640,13500,13500,13500,13500,0
|
|
20241226,161900,2993194640,13500,13500,13500,13500,0
|
|
20241226,161800,2993194640,13500,13500,13500,13500,0
|
|
20241226,161700,2993194640,13500,13500,13500,13500,0
|
|
20241226,161600,2993194640,13500,13500,13500,13500,0
|
|
20241226,161500,2993194640,13500,13500,13500,13500,0
|
|
20241226,161400,2993194640,13500,13500,13500,13500,5676
|
|
20241226,161300,2993194640,13500,13500,13500,13500,0
|
|
20241226,161200,2993194640,13500,13500,13500,13500,0
|
|
20241226,161100,2993194640,13500,13500,13500,13500,0
|
|
20241226,161000,2993194640,13500,13500,13500,13500,0
|
|
20241226,160900,2993194640,13500,13500,13500,13500,0
|
|
20241226,160800,2993194640,13500,13500,13500,13500,0
|
|
20241226,160700,2993194640,13500,13500,13500,13500,0
|
|
20241226,160600,2993194640,13500,13500,13500,13500,0
|
|
20241226,160500,2993194640,13500,13500,13500,13500,0
|
|
20241226,160400,2993194640,13500,13500,13500,13500,0
|
|
20241226,160300,2993194640,13500,13500,13500,13500,0
|
|
20241226,160200,2993194640,13500,13500,13500,13500,0
|
|
20241226,160100,2993194640,13500,13500,13500,13500,0
|
|
20241226,160000,2993194640,13500,13500,13500,13500,0
|
|
20241226,155900,2993194640,13500,13500,13500,13500,0
|
|
20241226,155800,2993194640,13500,13500,13500,13500,0
|
|
20241226,155700,2993194640,13500,13500,13500,13500,0
|
|
20241226,155600,2993194640,13500,13500,13500,13500,0
|
|
20241226,155500,2993194640,13500,13500,13500,13500,0
|
|
20241226,155400,2993194640,13500,13500,13500,13500,0
|
|
20241226,155300,2993194640,13500,13500,13500,13500,0
|
|
20241226,155200,2993194640,13500,13500,13500,13500,0
|
|
20241226,155100,2993194640,13500,13500,13500,13500,0
|
|
20241226,155000,2993194640,13500,13500,13500,13500,0
|
|
20241226,154900,2993194640,13500,13500,13500,13500,0
|
|
20241226,154800,2993194640,13500,13500,13500,13500,0
|
|
20241226,154700,2993194640,13500,13500,13500,13500,0
|
|
20241226,154600,2993194640,13500,13500,13500,13500,0
|
|
20241226,154500,2993194640,13500,13500,13500,13500,0
|
|
20241226,154400,2993194640,13500,13500,13500,13500,5676
|
|
20241226,154300,2993194640,13500,13500,13500,13500,0
|
|
20241226,154200,2993194640,13500,13500,13500,13500,0
|
|
20241226,154100,2993194640,13500,13500,13500,13500,0
|
|
20241226,154000,2993194640,13500,13500,13500,13500,0
|
|
20241226,153900,2993194640,13500,13500,13500,13500,0
|
|
20241226,153800,2993194640,13500,13500,13500,13500,0
|
|
20241226,153700,2993194640,13500,13500,13500,13500,0
|
|
20241226,153600,2993194640,13500,13500,13500,13500,0
|
|
20241226,153500,2993194640,13500,13500,13500,13500,0
|
|
20241226,153400,2993194640,13500,13500,13500,13500,0
|
|
20241226,153300,2993194640,13500,13500,13500,13500,0
|
|
20241226,153200,2993194640,13500,13500,13500,13500,0
|
|
20241226,153100,2993194640,13500,13500,13500,13500,0
|
|
20241226,153000,2993194640,13500,13500,13500,13500,5676
|
|
20241226,152900,2916568640,13520,13520,13520,13520,0
|
|
20241226,152800,2916568640,13520,13520,13520,13520,0
|
|
20241226,152700,2916568640,13520,13520,13520,13520,0
|
|
20241226,152600,2916568640,13520,13520,13520,13520,0
|
|
20241226,152500,2916568640,13520,13520,13520,13520,0
|
|
20241226,152400,2916568640,13520,13520,13520,13520,0
|
|
20241226,152300,2916568640,13520,13520,13520,13520,0
|
|
20241226,152200,2916568640,13520,13520,13520,13520,0
|
|
20241226,152100,2916568640,13520,13520,13520,13520,0
|
|
20241226,152000,2916568640,13520,13520,13520,13520,0
|
|
20241226,151900,2916568640,13520,13480,13520,13480,2062
|
|
20241226,151800,2888723990,13500,13470,13510,13470,518
|
|
20241226,151700,2881737690,13480,13450,13490,13450,534
|
|
20241226,151600,2874545060,13460,13440,13470,13440,958
|
|
20241226,151500,2861661440,13430,13440,13450,13430,345
|
|
20241226,151400,2857025870,13450,13460,13460,13440,231
|
|
20241226,151300,2853919370,13460,13490,13500,13450,774
|
|
20241226,151200,2843489730,13490,13490,13510,13480,265
|
|
20241226,151100,2839914160,13490,13520,13520,13490,556
|
|
20241226,151000,2832404120,13520,13510,13530,13500,426
|
|
20241226,150900,2826646880,13510,13530,13540,13510,768
|
|
20241226,150800,2816256730,13530,13550,13550,13520,350
|
|
20241226,150700,2811519840,13540,13540,13550,13540,272
|
|
20241226,150600,2807834820,13540,13540,13550,13540,231
|
|
20241226,150500,2804706580,13540,13540,13550,13540,1606
|
|
20241226,150400,2782956130,13530,13540,13550,13510,676
|
|
20241226,150300,2773801740,13550,13520,13550,13520,944
|
|
20241226,150200,2761023820,13520,13510,13520,13510,189
|
|
20241226,150100,2758469880,13500,13530,13530,13500,754
|
|
20241226,150000,2748283800,13520,13500,13530,13490,1105
|
|
20241226,145900,2733344550,13500,13470,13500,13470,388
|
|
20241226,145800,2728114200,13480,13490,13530,13480,419
|
|
20241226,145700,2722455530,13490,13420,13490,13420,1559
|
|
20241226,145600,2701484370,13420,13400,13420,13400,3347
|
|
20241226,145500,2656630380,13380,13380,13390,13370,99
|
|
20241226,145400,2655305430,13380,13400,13400,13380,46
|
|
20241226,145300,2654689530,13390,13360,13390,13350,383
|
|
20241226,145200,2649570430,13380,13390,13390,13380,51
|
|
20241226,145100,2648887650,13410,13370,13410,13360,1315
|
|
20241226,145000,2631274900,13390,13370,13390,13360,1159
|
|
20241226,144900,2615758530,13380,13370,13380,13360,180
|
|
20241226,144800,2613353180,13370,13380,13380,13370,98
|
|
20241226,144700,2612042440,13380,13380,13380,13370,108
|
|
20241226,144600,2610598180,13390,13370,13390,13370,146
|
|
20241226,144500,2608645460,13370,13360,13380,13360,38
|
|
20241226,144400,2608137310,13380,13390,13390,13370,228
|
|
20241226,144300,2605087330,13380,13380,13380,13380,153
|
|
20241226,144200,2603040190,13370,13380,13380,13370,60
|
|
20241226,144100,2602237900,13370,13380,13380,13370,95
|
|
20241226,144000,2600967590,13370,13390,13390,13370,177
|
|
20241226,143900,2598599240,13380,13380,13390,13380,69
|
|
20241226,143800,2597675930,13380,13360,13380,13360,128
|
|
20241226,143700,2595965340,13350,13350,13350,13340,104
|
|
20241226,143600,2594577790,13350,13330,13360,13330,1618
|
|
20241226,143500,2573002160,13330,13330,13330,13330,13
|
|
20241226,143400,2572828870,13330,13330,13330,13330,29
|
|
20241226,143300,2572442300,13330,13360,13360,13330,846
|
|
20241226,143200,2561157550,13360,13340,13360,13340,88
|
|
20241226,143100,2559982160,13330,13320,13330,13320,170
|
|
20241226,143000,2557717700,13320,13330,13340,13300,1366
|
|
20241226,142900,2539542860,13330,13320,13330,13320,8
|
|
20241226,142800,2539436230,13320,13340,13340,13310,891
|
|
20241226,142700,2527566300,13340,13380,13380,13340,2005
|
|
20241226,142600,2500814650,13380,13380,13380,13380,39
|
|
20241226,142500,2500292830,13380,13360,13380,13360,19
|
|
20241226,142400,2500038640,13360,13390,13390,13350,3168
|
|
20241226,142300,2457682250,13390,13390,13390,13380,58
|
|
20241226,142200,2456905970,13390,13390,13390,13390,23
|
|
20241226,142100,2456598000,13390,13390,13390,13390,414
|
|
20241226,142000,2451054540,13400,13380,13400,13380,19
|
|
20241226,141900,2450800000,13370,13400,13400,13360,542
|
|
20241226,141800,2443551990,13400,13420,13420,13400,448
|
|
20241226,141700,2437548190,13430,13430,13430,13420,35
|
|
20241226,141600,2437078150,13430,13420,13430,13420,40
|
|
20241226,141500,2436540980,13410,13400,13410,13400,7
|
|
20241226,141400,2436447160,13400,13390,13400,13390,843
|
|
20241226,141300,2425151860,13400,13390,13400,13390,55
|
|
20241226,141200,2424415350,13390,13380,13390,13380,27
|
|
20241226,141100,2424053830,13370,13390,13390,13370,445
|
|
20241226,141000,2418095340,13400,13400,13400,13400,24
|
|
20241226,140900,2417773740,13390,13390,13400,13380,536
|
|
20241226,140800,2410596540,13390,13340,13390,13340,1652
|
|
20241226,140700,2388527890,13340,13340,13350,13340,35
|
|
20241226,140600,2388060930,13340,13330,13340,13330,804
|
|
20241226,140500,2377338170,13320,13320,13320,13300,267
|
|
20241226,140400,2373784430,13330,13330,13340,13330,60
|
|
20241226,140300,2372984090,13320,13350,13350,13320,851
|
|
20241226,140200,2361643960,13350,13340,13350,13340,18
|
|
20241226,140100,2361403690,13340,13350,13350,13340,319
|
|
20241226,140000,2357147710,13360,13370,13390,13350,250
|
|
20241226,135900,2353808260,13360,13410,13420,13360,2296
|
|
20241226,135800,2323079060,13400,13400,13400,13400,91
|
|
20241226,135700,2321859660,13390,13400,13400,13370,2730
|
|
20241226,135600,2285352260,13380,13350,13380,13340,1749
|
|
20241226,135500,2261964930,13340,13320,13340,13320,162
|
|
20241226,135400,2259806990,13320,13310,13350,13290,1006
|
|
20241226,135300,2246413040,13320,13360,13360,13320,935
|
|
20241226,135200,2233941610,13360,13360,13360,13360,43
|
|
20241226,135100,2233367130,13360,13360,13370,13360,39
|
|
20241226,135000,2232845850,13360,13370,13370,13360,535
|
|
20241226,134900,2225697370,13370,13370,13370,13360,46
|
|
20241226,134800,2225082500,13370,13360,13370,13360,138
|
|
20241226,134700,2223237670,13360,13380,13380,13360,364
|
|
20241226,134600,2218371910,13380,13380,13380,13370,135
|
|
20241226,134500,2216566110,13380,13380,13380,13380,93
|
|
20241226,134400,2215321770,13380,13370,13380,13370,46
|
|
20241226,134300,2214706550,13380,13350,13400,13350,561
|
|
20241226,134200,2207203570,13360,13350,13360,13330,58
|
|
20241226,134100,2206429520,13350,13380,13380,13350,58
|
|
20241226,134000,2205653950,13380,13360,13380,13360,221
|
|
20241226,133900,2202698910,13370,13350,13370,13350,191
|
|
20241226,133800,2200147110,13350,13350,13350,13330,121
|
|
20241226,133700,2198532380,13350,13340,13360,13340,125
|
|
20241226,133600,2196863710,13340,13350,13350,13340,50
|
|
20241226,133500,2196196380,13350,13350,13350,13340,372
|
|
20241226,133400,2191233800,13350,13390,13390,13350,1658
|
|
20241226,133300,2169069120,13370,13390,13390,13370,459
|
|
20241226,133200,2162932020,13390,13400,13400,13370,402
|
|
20241226,133100,2157553630,13400,13400,13400,13400,25
|
|
20241226,133000,2157218630,13400,13400,13400,13400,45
|
|
20241226,132900,2156615630,13410,13420,13420,13380,559
|
|
20241226,132800,2149131550,13420,13420,13420,13410,202
|
|
20241226,132700,2146420720,13420,13420,13430,13410,190
|
|
20241226,132600,2143871260,13420,13420,13420,13420,15
|
|
20241226,132500,2143669960,13410,13410,13410,13410,31
|
|
20241226,132400,2143254250,13400,13430,13430,13400,113
|
|
20241226,132300,2141738280,13430,13430,13430,13430,64
|
|
20241226,132200,2140878760,13430,13420,13430,13420,355
|
|
20241226,132100,2136114390,13420,13410,13420,13410,21
|
|
20241226,132000,2135832690,13410,13410,13410,13400,149
|
|
20241226,131900,2133835800,13420,13440,13440,13420,96
|
|
20241226,131800,2132545690,13430,13450,13450,13430,43
|
|
20241226,131700,2131967460,13440,13440,13450,13440,313
|
|
20241226,131600,2127757650,13450,13440,13450,13440,106
|
|
20241226,131500,2126332480,13440,13450,13450,13430,176
|
|
20241226,131400,2123967020,13450,13430,13450,13430,123
|
|
20241226,131300,2122313820,13430,13410,13430,13410,70
|
|
20241226,131200,2121373920,13430,13410,13480,13410,872
|
|
20241226,131100,2109657920,13410,13390,13410,13380,1204
|
|
20241226,131000,2093536130,13400,13430,13430,13380,1407
|
|
20241226,130900,2074677690,13430,13430,13440,13420,394
|
|
20241226,130800,2069389500,13430,13420,13430,13420,348
|
|
20241226,130700,2064719170,13410,13490,13490,13410,2219
|
|
20241226,130600,2034854990,13510,13500,13520,13500,81
|
|
20241226,130500,2033761320,13490,13490,13490,13470,75
|
|
20241226,130400,2032750420,13490,13480,13490,13480,96
|
|
20241226,130300,2031456180,13490,13490,13490,13490,61
|
|
20241226,130200,2030633290,13480,13490,13490,13480,21
|
|
20241226,130100,2030350200,13490,13500,13500,13490,45
|
|
20241226,130000,2029742950,13500,13500,13500,13480,58
|
|
20241226,125900,2028960790,13490,13490,13500,13480,234
|
|
20241226,125800,2025804810,13490,13500,13500,13490,351
|
|
20241226,125700,2021066690,13500,13490,13500,13490,63
|
|
20241226,125600,2020216720,13490,13510,13510,13470,1300
|
|
20241226,125500,2002678790,13520,13510,13530,13510,130
|
|
20241226,125400,2000921270,13500,13530,13530,13500,253
|
|
20241226,125300,1997502900,13540,13540,13540,13540,62
|
|
20241226,125200,1996663420,13540,13540,13540,13540,33
|
|
20241226,125100,1996216600,13550,13550,13550,13540,94
|
|
20241226,125000,1994943400,13550,13580,13580,13550,1410
|
|
20241226,124900,1975810640,13580,13580,13580,13580,450
|
|
20241226,124800,1969699640,13580,13580,13580,13580,27
|
|
20241226,124700,1969332980,13580,13580,13580,13570,250
|
|
20241226,124600,1965938190,13570,13570,13580,13570,590
|
|
20241226,124500,1957926050,13580,13580,13580,13570,47
|
|
20241226,124400,1957287800,13580,13570,13580,13570,975
|
|
20241226,124300,1944049490,13570,13570,13570,13570,705
|
|
20241226,124200,1934482640,13570,13560,13570,13560,83
|
|
20241226,124100,1933356440,13570,13580,13580,13570,173
|
|
20241226,124000,1931008820,13570,13570,13570,13560,1223
|
|
20241226,123900,1914419730,13570,13570,13570,13560,444
|
|
20241226,123800,1908397510,13570,13550,13570,13530,2697
|
|
20241226,123700,1871850050,13550,13490,13550,13490,9545
|
|
20241226,123600,1742793170,13490,13480,13490,13480,32
|
|
20241226,123500,1742361510,13480,13490,13490,13480,52
|
|
20241226,123400,1741660300,13490,13500,13500,13490,227
|
|
20241226,123300,1738597080,13500,13490,13500,13490,44
|
|
20241226,123200,1738003180,13490,13500,13500,13490,46
|
|
20241226,123100,1737382490,13500,13500,13500,13500,48
|
|
20241226,123000,1736734490,13500,13500,13500,13490,28
|
|
20241226,122900,1736356520,13500,13510,13510,13500,241
|
|
20241226,122800,1733102460,13510,13510,13510,13500,36
|
|
20241226,122700,1732616120,13510,13510,13510,13510,24
|
|
20241226,122600,1732291880,13510,13500,13510,13500,77
|
|
20241226,122500,1731251790,13500,13500,13510,13500,205
|
|
20241226,122400,1728482960,13500,13510,13510,13500,129
|
|
20241226,122300,1726740850,13510,13500,13510,13500,76
|
|
20241226,122200,1725714800,13500,13500,13510,13500,85
|
|
20241226,122100,1724567230,13510,13500,13510,13500,39
|
|
20241226,122000,1724040350,13480,13510,13510,13480,281
|
|
20241226,121900,1720249520,13500,13510,13510,13500,197
|
|
20241226,121800,1717589150,13510,13510,13510,13510,42
|
|
20241226,121700,1717021730,13510,13510,13510,13510,116
|
|
20241226,121600,1715454570,13510,13500,13510,13500,38
|
|
20241226,121500,1714941270,13500,13510,13510,13490,29
|
|
20241226,121400,1714549810,13510,13500,13510,13500,98
|
|
20241226,121300,1713226030,13500,13490,13500,13480,44
|
|
20241226,121200,1712632530,13510,13510,13520,13490,216
|
|
20241226,121100,1709718100,13500,13500,13500,13500,8
|
|
20241226,121000,1709610100,13500,13490,13500,13490,157
|
|
20241226,120900,1707491850,13500,13510,13510,13500,109
|
|
20241226,120800,1706019820,13510,13510,13510,13500,24
|
|
20241226,120700,1705695590,13520,13510,13520,13510,61
|
|
20241226,120600,1704871160,13520,13510,13520,13510,11
|
|
20241226,120500,1704722450,13520,13500,13520,13500,289
|
|
20241226,120400,1700820850,13500,13500,13500,13500,83
|
|
20241226,120300,1699700350,13500,13490,13500,13490,1102
|
|
20241226,120200,1684826130,13500,13490,13500,13490,166
|
|
20241226,120100,1682586400,13490,13490,13490,13490,8
|
|
20241226,120000,1682478480,13490,13490,13490,13490,16
|
|
20241226,115900,1682262640,13490,13480,13490,13460,95
|
|
20241226,115800,1680981600,13480,13480,13480,13480,11
|
|
20241226,115700,1680833320,13450,13470,13470,13450,585
|
|
20241226,115600,1672962500,13480,13480,13480,13480,20
|
|
20241226,115500,1672692900,13470,13470,13480,13470,346
|
|
20241226,115400,1668032140,13480,13450,13480,13450,1217
|
|
20241226,115300,1651645670,13450,13450,13450,13450,126
|
|
20241226,115200,1649950970,13450,13440,13450,13430,42
|
|
20241226,115100,1649386480,13440,13440,13440,13440,6
|
|
20241226,115000,1649305840,13430,13460,13460,13430,174
|
|
20241226,114900,1646965660,13460,13470,13480,13460,55
|
|
20241226,114800,1646225060,13450,13480,13480,13450,233
|
|
20241226,114700,1643087270,13480,13480,13480,13480,26
|
|
20241226,114600,1642736790,13480,13480,13480,13470,43
|
|
20241226,114500,1642157420,13470,13490,13510,13470,2102
|
|
20241226,114400,1613798810,13470,13500,13500,13470,498
|
|
20241226,114300,1607084920,13500,13500,13500,13500,16
|
|
20241226,114200,1606868920,13500,13490,13500,13490,114
|
|
20241226,114100,1605330880,13490,13490,13490,13490,35
|
|
20241226,114000,1604858730,13490,13470,13490,13470,162
|
|
20241226,113900,1602676140,13470,13460,13470,13450,173
|
|
20241226,113800,1600348740,13470,13480,13480,13470,92
|
|
20241226,113700,1599108950,13480,13500,13500,13480,42
|
|
20241226,113600,1598542120,13490,13500,13500,13490,37
|
|
20241226,113500,1598042630,13500,13510,13510,13500,71
|
|
20241226,113400,1597083460,13510,13510,13510,13500,71
|
|
20241226,113300,1596124350,13510,13520,13530,13510,76
|
|
20241226,113200,1595096920,13530,13530,13530,13520,136
|
|
20241226,113100,1593257800,13530,13530,13530,13520,310
|
|
20241226,113000,1589066090,13530,13530,13540,13520,218
|
|
20241226,112900,1586116490,13520,13520,13530,13520,587
|
|
20241226,112800,1578177440,13530,13510,13530,13500,520
|
|
20241226,112700,1571149100,13510,13460,13510,13460,727
|
|
20241226,112600,1561334880,13490,13480,13490,13420,2301
|
|
20241226,112500,1530353970,13470,13470,13480,13470,115
|
|
20241226,112400,1528803830,13450,13470,13500,13450,2363
|
|
20241226,112300,1496933050,13470,13470,13480,13470,75
|
|
20241226,112200,1495922720,13460,13450,13460,13450,171
|
|
20241226,112100,1493621650,13450,13440,13450,13440,401
|
|
20241226,112000,1488228740,13440,13430,13440,13430,69
|
|
20241226,111900,1487301490,13430,13430,13440,13420,149
|
|
20241226,111800,1485301410,13430,13360,13450,13360,1588
|
|
20241226,111700,1463988810,13360,13400,13400,13360,407
|
|
20241226,111600,1458543900,13420,13390,13420,13380,903
|
|
20241226,111500,1446443550,13390,13330,13390,13330,263
|
|
20241226,111400,1442928820,13330,13330,13330,13330,15
|
|
20241226,111300,1442728870,13330,13320,13330,13320,106
|
|
20241226,111200,1441316420,13320,13270,13320,13270,161
|
|
20241226,111100,1439177010,13270,13280,13280,13270,75
|
|
20241226,111000,1438181240,13290,13280,13290,13280,81
|
|
20241226,110900,1437105080,13280,13290,13290,13280,18
|
|
20241226,110800,1436866030,13300,13300,13300,13300,1
|
|
20241226,110700,1436852730,13300,13290,13300,13270,211
|
|
20241226,110600,1434047620,13260,13280,13290,13260,395
|
|
20241226,110500,1428807140,13290,13290,13290,13240,1276
|
|
20241226,110400,1411872060,13300,13310,13310,13290,345
|
|
20241226,110300,1407283570,13310,13310,13310,13310,3
|
|
20241226,110200,1407243640,13310,13310,13310,13310,1
|
|
20241226,110100,1407230330,13300,13320,13320,13300,240
|
|
20241226,110000,1404036090,13320,13320,13340,13320,345
|
|
20241226,105900,1399436860,13310,13300,13310,13300,5
|
|
20241226,105800,1399370320,13300,13310,13310,13290,587
|
|
20241226,105700,1391568500,13320,13330,13360,13320,17
|
|
20241226,105600,1391341910,13320,13340,13350,13320,2034
|
|
20241226,105500,1364228210,13360,13300,13360,13300,276
|
|
20241226,105400,1360548520,13290,13240,13310,13240,1076
|
|
20241226,105300,1346287420,13240,13260,13260,13240,1132
|
|
20241226,105200,1331288210,13260,13260,13260,13260,213
|
|
20241226,105100,1328463830,13270,13270,13270,13270,53
|
|
20241226,105000,1327760520,13270,13270,13270,13260,261
|
|
20241226,104900,1324298320,13280,13290,13290,13280,387
|
|
20241226,104800,1319157940,13300,13340,13340,13300,1280
|
|
20241226,104700,1302118610,13350,13360,13360,13350,94
|
|
20241226,104600,1300863570,13360,13360,13360,13360,0
|
|
20241226,104500,1300863570,13360,13380,13380,13360,54
|
|
20241226,104400,1300141150,13360,13370,13390,13360,367
|
|
20241226,104300,1295229800,13360,13350,13360,13350,60
|
|
20241226,104200,1294428760,13350,13370,13370,13330,146
|
|
20241226,104100,1292478900,13380,13400,13400,13380,175
|
|
20241226,104000,1290136790,13400,13380,13400,13380,317
|
|
20241226,103900,1285891170,13380,13380,13390,13370,433
|
|
20241226,103800,1280099610,13380,13390,13390,13380,109
|
|
20241226,103700,1278640110,13380,13370,13380,13360,39
|
|
20241226,103600,1278118900,13370,13390,13400,13370,424
|
|
20241226,103500,1272440950,13380,13420,13420,13380,530
|
|
20241226,103400,1265342260,13420,13440,13450,13420,744
|
|
20241226,103300,1255349080,13420,13420,13420,13420,20
|
|
20241226,103200,1255080680,13420,13410,13420,13410,114
|
|
20241226,103100,1253551580,13400,13420,13420,13400,219
|
|
20241226,103000,1250615300,13410,13400,13410,13400,236
|
|
20241226,102900,1247451840,13400,13420,13420,13400,101
|
|
20241226,102800,1246097880,13420,13440,13440,13420,310
|
|
20241226,102700,1241936310,13460,13500,13510,13460,2400
|
|
20241226,102600,1209540990,13500,13500,13500,13500,215
|
|
20241226,102500,1206638490,13490,13480,13490,13480,251
|
|
20241226,102400,1203253010,13470,13460,13470,13450,244
|
|
20241226,102300,1199970160,13460,13470,13470,13460,241
|
|
20241226,102200,1196725050,13470,13490,13500,13470,325
|
|
20241226,102100,1192342980,13460,13440,13460,13440,958
|
|
20241226,102000,1179454840,13440,13410,13500,13410,2490
|
|
20241226,101900,1145961280,13400,13400,13400,13390,180
|
|
20241226,101800,1143549380,13410,13410,13430,13410,649
|
|
20241226,101700,1134838760,13400,13360,13400,13360,2012
|
|
20241226,101600,1107888490,13370,13340,13370,13340,108
|
|
20241226,101500,1106446590,13340,13360,13380,13340,637
|
|
20241226,101400,1097941060,13360,13400,13420,13360,1285
|
|
20241226,101300,1080724810,13400,13340,13400,13340,2737
|
|
20241226,101200,1044117090,13330,13300,13330,13300,502
|
|
20241226,101100,1037432490,13290,13260,13300,13260,1321
|
|
20241226,101000,1019886120,13260,13300,13300,13260,935
|
|
20241226,100900,1007479030,13300,13280,13300,13280,237
|
|
20241226,100800,1004327730,13280,13260,13280,13260,54
|
|
20241226,100700,1003611570,13260,13290,13290,13260,907
|
|
20241226,100600,991581300,13280,13260,13280,13260,482
|
|
20241226,100500,985184960,13260,13290,13290,13250,949
|
|
20241226,100400,972586620,13290,13300,13300,13290,464
|
|
20241226,100300,966416230,13310,13350,13350,13310,764
|
|
20241226,100200,956237730,13330,13330,13330,13320,180
|
|
20241226,100100,953838340,13320,13340,13340,13320,2973
|
|
20241226,100000,914220770,13340,13380,13380,13340,1372
|
|
20241226,095900,895893760,13380,13390,13390,13380,168
|
|
20241226,095800,893644290,13400,13430,13430,13400,958
|
|
20241226,095700,880804180,13440,13470,13470,13420,2196
|
|
20241226,095600,851274260,13490,13480,13490,13480,172
|
|
20241226,095500,848954990,13500,13470,13500,13470,421
|
|
20241226,095400,843279080,13470,13510,13510,13470,241
|
|
20241226,095300,840025590,13510,13470,13510,13470,1537
|
|
20241226,095200,819284840,13460,13480,13480,13460,1066
|
|
20241226,095100,804932420,13480,13480,13480,13470,793
|
|
20241226,095000,794249540,13460,13450,13490,13450,2850
|
|
20241226,094900,755844040,13460,13460,13460,13450,202
|
|
20241226,094800,753126980,13470,13480,13490,13470,498
|
|
20241226,094700,746417040,13480,13520,13520,13470,1347
|
|
20241226,094600,728235770,13520,13560,13560,13520,553
|
|
20241226,094500,720748680,13560,13580,13590,13560,458
|
|
20241226,094400,714534910,13570,13540,13580,13540,1746
|
|
20241226,094300,690869790,13540,13520,13550,13520,1073
|
|
20241226,094200,676359240,13510,13540,13550,13500,963
|
|
20241226,094100,663335630,13540,13590,13590,13540,1456
|
|
20241226,094000,643594190,13580,13620,13620,13580,582
|
|
20241226,093900,635676960,13630,13650,13660,13630,2046
|
|
20241226,093800,607754100,13650,13570,13660,13570,3488
|
|
20241226,093700,560236370,13570,13550,13600,13550,2784
|
|
20241226,093600,522459220,13550,13510,13560,13510,2823
|
|
20241226,093500,484217620,13510,13530,13540,13490,960
|
|
20241226,093400,471233430,13550,13490,13550,13450,6353
|
|
20241226,093300,385446760,13470,13400,13490,13400,6343
|
|
20241226,093200,300118040,13370,13400,13400,13370,449
|
|
20241226,093100,294104140,13400,13420,13420,13400,1006
|
|
20241226,093000,280608170,13420,13450,13460,13420,256
|
|
20241226,092900,277168080,13450,13400,13460,13370,2601
|
|
20241226,092800,242222800,13390,13390,13390,13350,1228
|
|
20241226,092700,225802770,13390,13390,13430,13360,1519
|
|
20241226,092600,205442030,13390,13370,13430,13370,1369
|
|
20241226,092500,187094490,13360,13240,13370,13240,2727
|
|
20241226,092400,150831450,13240,13220,13280,13220,952
|
|
20241226,092300,138221760,13220,13200,13220,13200,187
|
|
20241226,092200,135750840,13200,13200,13210,13200,689
|
|
20241226,092100,126653930,13220,13210,13240,13210,266
|
|
20241226,092000,123138400,13200,13180,13300,13180,1930
|
|
20241226,091900,97625750,13180,13110,13180,13110,1104
|
|
20241226,091800,83114010,13110,13110,13110,13110,2
|
|
20241226,091700,83087790,13130,13090,13130,13080,192
|
|
20241226,091600,80572830,13090,13110,13110,13090,531
|
|
20241226,091500,73615800,13110,13110,13130,13110,197
|
|
20241226,091400,71032240,13120,13140,13140,13120,811
|
|
20241226,091300,60383680,13150,13150,13150,13150,40
|
|
20241226,091200,59857680,13150,13150,13150,13150,81
|
|
20241226,091100,58792530,13150,13150,13150,13150,212
|
|
20241226,091000,56004730,13160,13150,13160,13150,1347
|
|
20241226,090900,38278260,13160,13130,13160,13130,401
|
|
20241226,090800,33009290,13130,13090,13130,13090,1059
|
|
20241226,090700,19112290,13090,13090,13090,13090,41
|
|
20241226,090600,18575600,13110,13120,13120,13110,302
|
|
20241226,090500,14614360,13120,13130,13130,13120,27
|
|
20241226,090400,14260070,13130,13120,13130,13120,202
|
|
20241226,090300,11609030,13110,13130,13130,13110,11
|
|
20241226,090200,11464620,13130,13180,13180,13130,36
|
|
20241226,090100,10991170,13150,13170,13190,13150,280
|
|
20241226,090000,7302100,13170,13170,13170,13160,475
|