709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,204600,1649464410,13240,13240,13240,13240,3288
|
|
20241227,204500,1649464410,13240,13240,13240,13240,0
|
|
20241227,204400,1649464410,13240,13240,13240,13240,0
|
|
20241227,204300,1649464410,13240,13240,13240,13240,0
|
|
20241227,204200,1649464410,13240,13240,13240,13240,0
|
|
20241227,204100,1649464410,13240,13240,13240,13240,0
|
|
20241227,204000,1649464410,13240,13240,13240,13240,0
|
|
20241227,203900,1649464410,13240,13240,13240,13240,0
|
|
20241227,203800,1649464410,13240,13240,13240,13240,0
|
|
20241227,203700,1649464410,13240,13240,13240,13240,0
|
|
20241227,203600,1649464410,13240,13240,13240,13240,0
|
|
20241227,203500,1649464410,13240,13240,13240,13240,0
|
|
20241227,203400,1649464410,13240,13240,13240,13240,0
|
|
20241227,203300,1649464410,13240,13240,13240,13240,0
|
|
20241227,203200,1649464410,13240,13240,13240,13240,0
|
|
20241227,203100,1649464410,13240,13240,13240,13240,0
|
|
20241227,203000,1649464410,13240,13240,13240,13240,0
|
|
20241227,202900,1649464410,13240,13240,13240,13240,0
|
|
20241227,202800,1649464410,13240,13240,13240,13240,0
|
|
20241227,202700,1649464410,13240,13240,13240,13240,0
|
|
20241227,202600,1649464410,13240,13240,13240,13240,0
|
|
20241227,202500,1649464410,13240,13240,13240,13240,0
|
|
20241227,202400,1649464410,13240,13240,13240,13240,0
|
|
20241227,202300,1649464410,13240,13240,13240,13240,0
|
|
20241227,202200,1649464410,13240,13240,13240,13240,0
|
|
20241227,202100,1649464410,13240,13240,13240,13240,0
|
|
20241227,202000,1649464410,13240,13240,13240,13240,0
|
|
20241227,201900,1649464410,13240,13240,13240,13240,0
|
|
20241227,201800,1649464410,13240,13240,13240,13240,0
|
|
20241227,201700,1649464410,13240,13240,13240,13240,0
|
|
20241227,201600,1649464410,13240,13240,13240,13240,3288
|
|
20241227,201500,1649464410,13240,13240,13240,13240,0
|
|
20241227,201400,1649464410,13240,13240,13240,13240,0
|
|
20241227,201300,1649464410,13240,13240,13240,13240,0
|
|
20241227,201200,1649464410,13240,13240,13240,13240,0
|
|
20241227,201100,1649464410,13240,13240,13240,13240,0
|
|
20241227,201000,1649464410,13240,13240,13240,13240,0
|
|
20241227,200900,1649464410,13240,13240,13240,13240,0
|
|
20241227,200800,1649464410,13240,13240,13240,13240,0
|
|
20241227,200700,1649464410,13240,13240,13240,13240,0
|
|
20241227,200600,1649464410,13240,13240,13240,13240,0
|
|
20241227,200500,1649464410,13240,13240,13240,13240,0
|
|
20241227,200400,1649464410,13240,13240,13240,13240,0
|
|
20241227,200300,1649464410,13240,13240,13240,13240,0
|
|
20241227,200200,1649464410,13240,13240,13240,13240,0
|
|
20241227,200100,1649464410,13240,13240,13240,13240,0
|
|
20241227,200000,1649464410,13240,13240,13240,13240,0
|
|
20241227,195900,1649464410,13240,13240,13240,13240,0
|
|
20241227,195800,1649464410,13240,13240,13240,13240,0
|
|
20241227,195700,1649464410,13240,13240,13240,13240,0
|
|
20241227,195600,1649464410,13240,13240,13240,13240,0
|
|
20241227,195500,1649464410,13240,13240,13240,13240,0
|
|
20241227,195400,1649464410,13240,13240,13240,13240,0
|
|
20241227,195300,1649464410,13240,13240,13240,13240,0
|
|
20241227,195200,1649464410,13240,13240,13240,13240,0
|
|
20241227,195100,1649464410,13240,13240,13240,13240,0
|
|
20241227,195000,1649464410,13240,13240,13240,13240,0
|
|
20241227,194900,1649464410,13240,13240,13240,13240,0
|
|
20241227,194800,1649464410,13240,13240,13240,13240,0
|
|
20241227,194700,1649464410,13240,13240,13240,13240,0
|
|
20241227,194600,1649464410,13240,13240,13240,13240,3288
|
|
20241227,194500,1649464410,13240,13240,13240,13240,0
|
|
20241227,194400,1649464410,13240,13240,13240,13240,0
|
|
20241227,194300,1649464410,13240,13240,13240,13240,0
|
|
20241227,194200,1649464410,13240,13240,13240,13240,0
|
|
20241227,194100,1649464410,13240,13240,13240,13240,0
|
|
20241227,194000,1649464410,13240,13240,13240,13240,0
|
|
20241227,193900,1649464410,13240,13240,13240,13240,0
|
|
20241227,193800,1649464410,13240,13240,13240,13240,0
|
|
20241227,193700,1649464410,13240,13240,13240,13240,0
|
|
20241227,193600,1649464410,13240,13240,13240,13240,0
|
|
20241227,193500,1649464410,13240,13240,13240,13240,0
|
|
20241227,193400,1649464410,13240,13240,13240,13240,0
|
|
20241227,193300,1649464410,13240,13240,13240,13240,0
|
|
20241227,193200,1649464410,13240,13240,13240,13240,0
|
|
20241227,193100,1649464410,13240,13240,13240,13240,0
|
|
20241227,193000,1649464410,13240,13240,13240,13240,0
|
|
20241227,192900,1649464410,13240,13240,13240,13240,0
|
|
20241227,192800,1649464410,13240,13240,13240,13240,0
|
|
20241227,192700,1649464410,13240,13240,13240,13240,0
|
|
20241227,192600,1649464410,13240,13240,13240,13240,0
|
|
20241227,192500,1649464410,13240,13240,13240,13240,0
|
|
20241227,192400,1649464410,13240,13240,13240,13240,0
|
|
20241227,192300,1649464410,13240,13240,13240,13240,0
|
|
20241227,192200,1649464410,13240,13240,13240,13240,0
|
|
20241227,192100,1649464410,13240,13240,13240,13240,0
|
|
20241227,192000,1649464410,13240,13240,13240,13240,0
|
|
20241227,191900,1649464410,13240,13240,13240,13240,0
|
|
20241227,191800,1649464410,13240,13240,13240,13240,0
|
|
20241227,191700,1649464410,13240,13240,13240,13240,0
|
|
20241227,191600,1649464410,13240,13240,13240,13240,3288
|
|
20241227,191500,1649464410,13240,13240,13240,13240,0
|
|
20241227,191400,1649464410,13240,13240,13240,13240,0
|
|
20241227,191300,1649464410,13240,13240,13240,13240,0
|
|
20241227,191200,1649464410,13240,13240,13240,13240,0
|
|
20241227,191100,1649464410,13240,13240,13240,13240,0
|
|
20241227,191000,1649464410,13240,13240,13240,13240,0
|
|
20241227,190900,1649464410,13240,13240,13240,13240,0
|
|
20241227,190800,1649464410,13240,13240,13240,13240,0
|
|
20241227,190700,1649464410,13240,13240,13240,13240,0
|
|
20241227,190600,1649464410,13240,13240,13240,13240,0
|
|
20241227,190500,1649464410,13240,13240,13240,13240,0
|
|
20241227,190400,1649464410,13240,13240,13240,13240,0
|
|
20241227,190300,1649464410,13240,13240,13240,13240,0
|
|
20241227,190200,1649464410,13240,13240,13240,13240,0
|
|
20241227,190100,1649464410,13240,13240,13240,13240,0
|
|
20241227,190000,1649464410,13240,13240,13240,13240,0
|
|
20241227,185900,1649464410,13240,13240,13240,13240,0
|
|
20241227,185800,1649464410,13240,13240,13240,13240,0
|
|
20241227,185700,1649464410,13240,13240,13240,13240,0
|
|
20241227,185600,1649464410,13240,13240,13240,13240,0
|
|
20241227,185500,1649464410,13240,13240,13240,13240,0
|
|
20241227,185400,1649464410,13240,13240,13240,13240,0
|
|
20241227,185300,1649464410,13240,13240,13240,13240,0
|
|
20241227,185200,1649464410,13240,13240,13240,13240,0
|
|
20241227,185100,1649464410,13240,13240,13240,13240,0
|
|
20241227,185000,1649464410,13240,13240,13240,13240,0
|
|
20241227,184900,1649464410,13240,13240,13240,13240,0
|
|
20241227,184800,1649464410,13240,13240,13240,13240,0
|
|
20241227,184700,1649464410,13240,13240,13240,13240,0
|
|
20241227,184600,1649464410,13240,13240,13240,13240,3288
|
|
20241227,184500,1649464410,13240,13240,13240,13240,0
|
|
20241227,184400,1649464410,13240,13240,13240,13240,0
|
|
20241227,184300,1649464410,13240,13240,13240,13240,0
|
|
20241227,184200,1649464410,13240,13240,13240,13240,0
|
|
20241227,184100,1649464410,13240,13240,13240,13240,0
|
|
20241227,184000,1649464410,13240,13240,13240,13240,0
|
|
20241227,183900,1649464410,13240,13240,13240,13240,0
|
|
20241227,183800,1649464410,13240,13240,13240,13240,0
|
|
20241227,183700,1649464410,13240,13240,13240,13240,0
|
|
20241227,183600,1649464410,13240,13240,13240,13240,0
|
|
20241227,183500,1649464410,13240,13240,13240,13240,0
|
|
20241227,183400,1649464410,13240,13240,13240,13240,0
|
|
20241227,183300,1649464410,13240,13240,13240,13240,0
|
|
20241227,183200,1649464410,13240,13240,13240,13240,0
|
|
20241227,183100,1649464410,13240,13240,13240,13240,0
|
|
20241227,183000,1649464410,13240,13240,13240,13240,0
|
|
20241227,182900,1649464410,13240,13240,13240,13240,0
|
|
20241227,182800,1649464410,13240,13240,13240,13240,0
|
|
20241227,182700,1649464410,13240,13240,13240,13240,0
|
|
20241227,182600,1649464410,13240,13240,13240,13240,0
|
|
20241227,182500,1649464410,13240,13240,13240,13240,0
|
|
20241227,182400,1649464410,13240,13240,13240,13240,0
|
|
20241227,182300,1649464410,13240,13240,13240,13240,0
|
|
20241227,182200,1649464410,13240,13240,13240,13240,0
|
|
20241227,182100,1649464410,13240,13240,13240,13240,0
|
|
20241227,182000,1649464410,13240,13240,13240,13240,0
|
|
20241227,181900,1649464410,13240,13240,13240,13240,0
|
|
20241227,181800,1649464410,13240,13240,13240,13240,0
|
|
20241227,181700,1649464410,13240,13240,13240,13240,0
|
|
20241227,181600,1649464410,13240,13240,13240,13240,3288
|
|
20241227,181500,1649464410,13240,13240,13240,13240,0
|
|
20241227,181400,1649464410,13240,13240,13240,13240,0
|
|
20241227,181300,1649464410,13240,13240,13240,13240,0
|
|
20241227,181200,1649464410,13240,13240,13240,13240,0
|
|
20241227,181100,1649464410,13240,13240,13240,13240,0
|
|
20241227,181000,1649464410,13240,13240,13240,13240,0
|
|
20241227,180900,1649464410,13240,13240,13240,13240,0
|
|
20241227,180800,1649464410,13240,13240,13240,13240,0
|
|
20241227,180700,1649464410,13240,13240,13240,13240,0
|
|
20241227,180600,1649464410,13240,13240,13240,13240,0
|
|
20241227,180500,1649464410,13240,13240,13240,13240,0
|
|
20241227,180400,1649464410,13240,13240,13240,13240,0
|
|
20241227,180300,1649464410,13240,13240,13240,13240,0
|
|
20241227,180200,1649464410,13240,13240,13240,13240,0
|
|
20241227,180100,1649464410,13240,13240,13240,13240,0
|
|
20241227,180000,1649464410,13240,13240,13240,13240,0
|
|
20241227,175900,1649464410,13240,13240,13240,13240,0
|
|
20241227,175800,1649464410,13240,13240,13240,13240,0
|
|
20241227,175700,1649464410,13240,13240,13240,13240,0
|
|
20241227,175600,1649464410,13240,13240,13240,13240,0
|
|
20241227,175500,1649464410,13240,13240,13240,13240,0
|
|
20241227,175400,1649464410,13240,13240,13240,13240,0
|
|
20241227,175300,1649464410,13240,13240,13240,13240,0
|
|
20241227,175200,1649464410,13240,13240,13240,13240,0
|
|
20241227,175100,1649464410,13240,13240,13240,13240,0
|
|
20241227,175000,1649464410,13240,13240,13240,13240,0
|
|
20241227,174900,1649464410,13240,13240,13240,13240,0
|
|
20241227,174800,1649464410,13240,13240,13240,13240,0
|
|
20241227,174700,1649464410,13240,13240,13240,13240,0
|
|
20241227,174600,1649464410,13240,13240,13240,13240,3288
|
|
20241227,174500,1649464410,13240,13240,13240,13240,0
|
|
20241227,174400,1649464410,13240,13240,13240,13240,0
|
|
20241227,174300,1649464410,13240,13240,13240,13240,0
|
|
20241227,174200,1649464410,13240,13240,13240,13240,0
|
|
20241227,174100,1649464410,13240,13240,13240,13240,0
|
|
20241227,174000,1649464410,13240,13240,13240,13240,0
|
|
20241227,173900,1649464410,13240,13240,13240,13240,0
|
|
20241227,173800,1649464410,13240,13240,13240,13240,0
|
|
20241227,173700,1649464410,13240,13240,13240,13240,0
|
|
20241227,173600,1649464410,13240,13240,13240,13240,0
|
|
20241227,173500,1649464410,13240,13240,13240,13240,0
|
|
20241227,173400,1649464410,13240,13240,13240,13240,0
|
|
20241227,173300,1649464410,13240,13240,13240,13240,0
|
|
20241227,173200,1649464410,13240,13240,13240,13240,0
|
|
20241227,173100,1649464410,13240,13240,13240,13240,0
|
|
20241227,173000,1649464410,13240,13240,13240,13240,0
|
|
20241227,172900,1649464410,13240,13240,13240,13240,0
|
|
20241227,172800,1649464410,13240,13240,13240,13240,0
|
|
20241227,172700,1649464410,13240,13240,13240,13240,0
|
|
20241227,172600,1649464410,13240,13240,13240,13240,0
|
|
20241227,172500,1649464410,13240,13240,13240,13240,0
|
|
20241227,172400,1649464410,13240,13240,13240,13240,0
|
|
20241227,172300,1649464410,13240,13240,13240,13240,0
|
|
20241227,172200,1649464410,13240,13240,13240,13240,0
|
|
20241227,172100,1649464410,13240,13240,13240,13240,0
|
|
20241227,172000,1649464410,13240,13240,13240,13240,0
|
|
20241227,171900,1649464410,13240,13240,13240,13240,0
|
|
20241227,171800,1649464410,13240,13240,13240,13240,0
|
|
20241227,171700,1649464410,13240,13240,13240,13240,0
|
|
20241227,171600,1649464410,13240,13240,13240,13240,3288
|
|
20241227,171500,1649464410,13240,13240,13240,13240,0
|
|
20241227,171400,1649464410,13240,13240,13240,13240,0
|
|
20241227,171300,1649464410,13240,13240,13240,13240,0
|
|
20241227,171200,1649464410,13240,13240,13240,13240,0
|
|
20241227,171100,1649464410,13240,13240,13240,13240,0
|
|
20241227,171000,1649464410,13240,13240,13240,13240,0
|
|
20241227,170900,1649464410,13240,13240,13240,13240,0
|
|
20241227,170800,1649464410,13240,13240,13240,13240,0
|
|
20241227,170700,1649464410,13240,13240,13240,13240,0
|
|
20241227,170600,1649464410,13240,13240,13240,13240,0
|
|
20241227,170500,1649464410,13240,13240,13240,13240,0
|
|
20241227,170400,1649464410,13240,13240,13240,13240,0
|
|
20241227,170300,1649464410,13240,13240,13240,13240,0
|
|
20241227,170200,1649464410,13240,13240,13240,13240,0
|
|
20241227,170100,1649464410,13240,13240,13240,13240,0
|
|
20241227,170000,1649464410,13240,13240,13240,13240,0
|
|
20241227,165900,1649464410,13240,13240,13240,13240,0
|
|
20241227,165800,1649464410,13240,13240,13240,13240,0
|
|
20241227,165700,1649464410,13240,13240,13240,13240,0
|
|
20241227,165600,1649464410,13240,13240,13240,13240,0
|
|
20241227,165500,1649464410,13240,13240,13240,13240,0
|
|
20241227,165400,1649464410,13240,13240,13240,13240,0
|
|
20241227,165300,1649464410,13240,13240,13240,13240,0
|
|
20241227,165200,1649464410,13240,13240,13240,13240,0
|
|
20241227,165100,1649464410,13240,13240,13240,13240,0
|
|
20241227,165000,1649464410,13240,13240,13240,13240,0
|
|
20241227,164900,1649464410,13240,13240,13240,13240,0
|
|
20241227,164800,1649464410,13240,13240,13240,13240,0
|
|
20241227,164700,1649464410,13240,13240,13240,13240,0
|
|
20241227,164600,1649464410,13240,13240,13240,13240,3288
|
|
20241227,164500,1649464410,13240,13240,13240,13240,0
|
|
20241227,164400,1649464410,13240,13240,13240,13240,0
|
|
20241227,164300,1649464410,13240,13240,13240,13240,0
|
|
20241227,164200,1649464410,13240,13240,13240,13240,0
|
|
20241227,164100,1649464410,13240,13240,13240,13240,0
|
|
20241227,164000,1649464410,13240,13240,13240,13240,0
|
|
20241227,163900,1649464410,13240,13240,13240,13240,0
|
|
20241227,163800,1649464410,13240,13240,13240,13240,0
|
|
20241227,163700,1649464410,13240,13240,13240,13240,0
|
|
20241227,163600,1649464410,13240,13240,13240,13240,0
|
|
20241227,163500,1649464410,13240,13240,13240,13240,0
|
|
20241227,163400,1649464410,13240,13240,13240,13240,0
|
|
20241227,163300,1649464410,13240,13240,13240,13240,0
|
|
20241227,163200,1649464410,13240,13240,13240,13240,0
|
|
20241227,163100,1649464410,13240,13240,13240,13240,0
|
|
20241227,163000,1649464410,13240,13240,13240,13240,0
|
|
20241227,162900,1649464410,13240,13240,13240,13240,0
|
|
20241227,162800,1649464410,13240,13240,13240,13240,0
|
|
20241227,162700,1649464410,13240,13240,13240,13240,0
|
|
20241227,162600,1649464410,13240,13240,13240,13240,0
|
|
20241227,162500,1649464410,13240,13240,13240,13240,0
|
|
20241227,162400,1649464410,13240,13240,13240,13240,0
|
|
20241227,162300,1649464410,13240,13240,13240,13240,0
|
|
20241227,162200,1649464410,13240,13240,13240,13240,0
|
|
20241227,162100,1649464410,13240,13240,13240,13240,0
|
|
20241227,162000,1649464410,13240,13240,13240,13240,0
|
|
20241227,161900,1649464410,13240,13240,13240,13240,0
|
|
20241227,161800,1649464410,13240,13240,13240,13240,0
|
|
20241227,161700,1649464410,13240,13240,13240,13240,0
|
|
20241227,161600,1649464410,13240,13240,13240,13240,3288
|
|
20241227,161500,1649464410,13240,13240,13240,13240,0
|
|
20241227,161400,1649464410,13240,13240,13240,13240,0
|
|
20241227,161300,1649464410,13240,13240,13240,13240,0
|
|
20241227,161200,1649464410,13240,13240,13240,13240,0
|
|
20241227,161100,1649464410,13240,13240,13240,13240,0
|
|
20241227,161000,1649464410,13240,13240,13240,13240,0
|
|
20241227,160900,1649464410,13240,13240,13240,13240,0
|
|
20241227,160800,1649464410,13240,13240,13240,13240,0
|
|
20241227,160700,1649464410,13240,13240,13240,13240,0
|
|
20241227,160600,1649464410,13240,13240,13240,13240,0
|
|
20241227,160500,1649464410,13240,13240,13240,13240,0
|
|
20241227,160400,1649464410,13240,13240,13240,13240,0
|
|
20241227,160300,1649464410,13240,13240,13240,13240,0
|
|
20241227,160200,1649464410,13240,13240,13240,13240,0
|
|
20241227,160100,1649464410,13240,13240,13240,13240,0
|
|
20241227,160000,1649464410,13240,13240,13240,13240,0
|
|
20241227,155900,1649464410,13240,13240,13240,13240,0
|
|
20241227,155800,1649464410,13240,13240,13240,13240,0
|
|
20241227,155700,1649464410,13240,13240,13240,13240,0
|
|
20241227,155600,1649464410,13240,13240,13240,13240,0
|
|
20241227,155500,1649464410,13240,13240,13240,13240,0
|
|
20241227,155400,1649464410,13240,13240,13240,13240,0
|
|
20241227,155300,1649464410,13240,13240,13240,13240,0
|
|
20241227,155200,1649464410,13240,13240,13240,13240,0
|
|
20241227,155100,1649464410,13240,13240,13240,13240,0
|
|
20241227,155000,1649464410,13240,13240,13240,13240,0
|
|
20241227,154900,1649464410,13240,13240,13240,13240,0
|
|
20241227,154800,1649464410,13240,13240,13240,13240,0
|
|
20241227,154700,1649464410,13240,13240,13240,13240,0
|
|
20241227,154600,1649464410,13240,13240,13240,13240,3288
|
|
20241227,154500,1649464410,13240,13240,13240,13240,0
|
|
20241227,154400,1649464410,13240,13240,13240,13240,0
|
|
20241227,154300,1649464410,13240,13240,13240,13240,0
|
|
20241227,154200,1649464410,13240,13240,13240,13240,0
|
|
20241227,154100,1649464410,13240,13240,13240,13240,0
|
|
20241227,154000,1649464410,13240,13240,13240,13240,0
|
|
20241227,153900,1649464410,13240,13240,13240,13240,0
|
|
20241227,153800,1649464410,13240,13240,13240,13240,0
|
|
20241227,153700,1649464410,13240,13240,13240,13240,0
|
|
20241227,153600,1649464410,13240,13240,13240,13240,0
|
|
20241227,153500,1649464410,13240,13240,13240,13240,0
|
|
20241227,153400,1649464410,13240,13240,13240,13240,0
|
|
20241227,153300,1649464410,13240,13240,13240,13240,0
|
|
20241227,153200,1649464410,13240,13240,13240,13240,0
|
|
20241227,153100,1649464410,13240,13240,13240,13240,0
|
|
20241227,153000,1649464410,13240,13240,13240,13240,3288
|
|
20241227,152900,1605931290,13360,13360,13360,13360,0
|
|
20241227,152800,1605931290,13360,13360,13360,13360,0
|
|
20241227,152700,1605931290,13360,13360,13360,13360,0
|
|
20241227,152600,1605931290,13360,13360,13360,13360,0
|
|
20241227,152500,1605931290,13360,13360,13360,13360,0
|
|
20241227,152400,1605931290,13360,13360,13360,13360,0
|
|
20241227,152300,1605931290,13360,13360,13360,13360,0
|
|
20241227,152200,1605931290,13360,13360,13360,13360,0
|
|
20241227,152100,1605931290,13360,13360,13360,13360,0
|
|
20241227,152000,1605931290,13360,13360,13360,13360,0
|
|
20241227,151900,1605931290,13360,13290,13360,13260,146
|
|
20241227,151800,1603986850,13360,13320,13360,13300,405
|
|
20241227,151700,1598576150,13300,13290,13350,13290,419
|
|
20241227,151600,1593002370,13290,13290,13310,13290,578
|
|
20241227,151500,1585320190,13290,13350,13350,13290,284
|
|
20241227,151400,1581537260,13340,13350,13350,13330,256
|
|
20241227,151300,1578122240,13350,13350,13360,13340,279
|
|
20241227,151200,1574396160,13360,13340,13360,13330,167
|
|
20241227,151100,1572166840,13340,13330,13350,13330,89
|
|
20241227,151000,1570979570,13330,13280,13360,13280,563
|
|
20241227,150900,1563489190,13280,13260,13280,13260,90
|
|
20241227,150800,1562294210,13270,13280,13280,13260,583
|
|
20241227,150700,1554557800,13290,13290,13290,13290,200
|
|
20241227,150600,1551899800,13290,13270,13290,13270,117
|
|
20241227,150500,1550347190,13270,13260,13270,13260,102
|
|
20241227,150400,1548994300,13270,13280,13280,13270,261
|
|
20241227,150300,1545529990,13270,13260,13270,13260,222
|
|
20241227,150200,1542585670,13250,13250,13250,13250,290
|
|
20241227,150100,1538743170,13250,13260,13260,13250,199
|
|
20241227,150000,1536104550,13260,13270,13270,13260,328
|
|
20241227,145900,1531755220,13270,13260,13270,13260,21
|
|
20241227,145800,1531476710,13270,13270,13280,13270,105
|
|
20241227,145700,1530083310,13270,13290,13290,13270,158
|
|
20241227,145600,1527985360,13290,13280,13290,13280,85
|
|
20241227,145500,1526856550,13280,13280,13280,13280,0
|
|
20241227,145400,1526856550,13280,13280,13280,13280,5
|
|
20241227,145300,1526790150,13270,13280,13280,13270,5
|
|
20241227,145200,1526723790,13270,13270,13280,13260,178
|
|
20241227,145100,1524363200,13270,13280,13280,13270,49
|
|
20241227,145000,1523712830,13270,13280,13280,13270,101
|
|
20241227,144900,1522372550,13280,13280,13290,13280,29
|
|
20241227,144800,1521987380,13280,13280,13280,13280,0
|
|
20241227,144700,1521987380,13280,13280,13290,13270,765
|
|
20241227,144600,1511824500,13280,13280,13280,13280,46
|
|
20241227,144500,1511213620,13280,13280,13280,13280,4
|
|
20241227,144400,1511160500,13280,13290,13290,13280,52
|
|
20241227,144300,1510469890,13270,13270,13270,13270,148
|
|
20241227,144200,1508505930,13270,13290,13290,13270,1289
|
|
20241227,144100,1491385620,13300,13300,13300,13290,448
|
|
20241227,144000,1485427420,13310,13320,13320,13310,531
|
|
20241227,143900,1478355970,13320,13320,13320,13320,1
|
|
20241227,143800,1478342650,13330,13330,13330,13330,6
|
|
20241227,143700,1478262670,13340,13340,13340,13340,5
|
|
20241227,143600,1478195970,13330,13340,13340,13330,102
|
|
20241227,143500,1476835310,13340,13340,13340,13340,4
|
|
20241227,143400,1476781950,13330,13330,13330,13330,266
|
|
20241227,143300,1473236170,13330,13330,13330,13330,33
|
|
20241227,143200,1472796280,13330,13330,13330,13330,1
|
|
20241227,143100,1472782950,13330,13330,13330,13320,245
|
|
20241227,143000,1469517480,13340,13340,13340,13340,17
|
|
20241227,142900,1469290700,13330,13330,13330,13330,0
|
|
20241227,142800,1469290700,13330,13360,13360,13330,396
|
|
20241227,142700,1464004300,13360,13360,13360,13360,0
|
|
20241227,142600,1464004300,13360,13370,13370,13360,11
|
|
20241227,142500,1463857290,13350,13370,13370,13350,216
|
|
20241227,142400,1460971160,13380,13370,13380,13370,41
|
|
20241227,142300,1460422930,13380,13380,13380,13380,257
|
|
20241227,142200,1456984270,13390,13390,13390,13380,221
|
|
20241227,142100,1454025240,13380,13390,13390,13380,52
|
|
20241227,142000,1453329430,13380,13390,13390,13380,65
|
|
20241227,141900,1452459680,13390,13380,13390,13380,203
|
|
20241227,141800,1449742980,13380,13380,13380,13380,0
|
|
20241227,141700,1449742980,13380,13370,13380,13360,31
|
|
20241227,141600,1449328590,13370,13370,13370,13370,2
|
|
20241227,141500,1449301850,13380,13370,13380,13370,30
|
|
20241227,141400,1448900500,13380,13380,13380,13380,8
|
|
20241227,141300,1448793460,13370,13370,13370,13370,103
|
|
20241227,141200,1447416350,13370,13370,13370,13370,5
|
|
20241227,141100,1447349500,13370,13360,13370,13360,11
|
|
20241227,141000,1447202530,13360,13350,13360,13350,143
|
|
20241227,140900,1445292170,13350,13350,13350,13350,17
|
|
20241227,140800,1445065220,13350,13350,13350,13350,4
|
|
20241227,140700,1445011820,13350,13350,13350,13350,5
|
|
20241227,140600,1444945070,13350,13350,13350,13350,53
|
|
20241227,140500,1444237520,13350,13350,13350,13350,5
|
|
20241227,140400,1444170770,13340,13350,13350,13340,202
|
|
20241227,140300,1441476070,13350,13350,13360,13350,122
|
|
20241227,140200,1439847330,13350,13350,13350,13350,2
|
|
20241227,140100,1439820630,13360,13350,13360,13350,7
|
|
20241227,140000,1439727120,13370,13370,13370,13360,91
|
|
20241227,135900,1438510970,13370,13370,13370,13370,0
|
|
20241227,135800,1438510970,13370,13350,13370,13350,47
|
|
20241227,135700,1437882710,13350,13360,13370,13350,218
|
|
20241227,135600,1434970530,13360,13360,13360,13360,148
|
|
20241227,135500,1432993250,13360,13350,13360,13340,203
|
|
20241227,135400,1430281210,13360,13350,13360,13350,43
|
|
20241227,135300,1429706790,13350,13340,13350,13340,820
|
|
20241227,135200,1418760700,13340,13340,13340,13340,0
|
|
20241227,135100,1418760700,13340,13340,13340,13340,37
|
|
20241227,135000,1418267120,13340,13310,13340,13310,181
|
|
20241227,134900,1415856140,13310,13310,13320,13310,85
|
|
20241227,134800,1414724470,13300,13310,13310,13300,34
|
|
20241227,134700,1414271950,13310,13290,13310,13290,90
|
|
20241227,134600,1413075240,13290,13290,13290,13290,33
|
|
20241227,134500,1412636670,13310,13300,13310,13300,37
|
|
20241227,134400,1412144520,13300,13310,13340,13290,165
|
|
20241227,134300,1409948460,13310,13320,13320,13310,40
|
|
20241227,134200,1409415740,13320,13320,13320,13320,4
|
|
20241227,134100,1409362460,13320,13310,13320,13280,1334
|
|
20241227,134000,1391630600,13310,13310,13320,13310,25
|
|
20241227,133900,1391297800,13330,13320,13330,13310,204
|
|
20241227,133800,1388581580,13340,13340,13340,13340,37
|
|
20241227,133700,1388088000,13340,13320,13340,13320,24
|
|
20241227,133600,1387768240,13340,13340,13340,13340,32
|
|
20241227,133500,1387341360,13340,13330,13340,13330,166
|
|
20241227,133400,1385128410,13330,13320,13330,13320,132
|
|
20241227,133300,1383369850,13340,13350,13350,13340,72
|
|
20241227,133200,1382409000,13330,13330,13330,13330,134
|
|
20241227,133100,1380622780,13330,13310,13330,13310,62
|
|
20241227,133000,1379796520,13290,13290,13290,13290,1416
|
|
20241227,132900,1360977880,13290,13290,13290,13290,32
|
|
20241227,132800,1360552600,13290,13290,13290,13290,40
|
|
20241227,132700,1360021000,13280,13280,13280,13280,32
|
|
20241227,132600,1359596040,13290,13290,13290,13270,40
|
|
20241227,132500,1359064520,13280,13280,13280,13280,113
|
|
20241227,132400,1357563880,13280,13290,13290,13280,335
|
|
20241227,132300,1353114660,13280,13290,13290,13280,52
|
|
20241227,132200,1352423730,13290,13290,13290,13290,0
|
|
20241227,132100,1352423730,13290,13280,13290,13280,71
|
|
20241227,132000,1351480490,13280,13280,13280,13280,545
|
|
20241227,131900,1344242890,13290,13280,13290,13280,74
|
|
20241227,131800,1343259800,13290,13290,13290,13290,32
|
|
20241227,131700,1342834520,13290,13290,13290,13280,21
|
|
20241227,131600,1342555470,13290,13290,13290,13280,36
|
|
20241227,131500,1342077110,13290,13310,13310,13290,196
|
|
20241227,131400,1339471270,13320,13330,13330,13320,66
|
|
20241227,131300,1338591780,13320,13330,13330,13320,35
|
|
20241227,131200,1338125260,13310,13280,13340,13270,1134
|
|
20241227,131100,1323065560,13280,13280,13280,13280,33
|
|
20241227,131000,1322627320,13280,13270,13280,13270,13
|
|
20241227,130900,1322454690,13280,13290,13290,13280,63
|
|
20241227,130800,1321618000,13290,13340,13340,13280,928
|
|
20241227,130700,1309273270,13310,13340,13340,13310,320
|
|
20241227,130600,1305013920,13320,13340,13340,13320,337
|
|
20241227,130500,1300524430,13340,13340,13340,13340,4
|
|
20241227,130400,1300471070,13340,13330,13340,13330,71
|
|
20241227,130300,1299524320,13340,13340,13340,13340,105
|
|
20241227,130200,1298123620,13340,13330,13340,13330,116
|
|
20241227,130100,1296577020,13350,13360,13360,13350,38
|
|
20241227,130000,1296069390,13360,13360,13360,13360,4
|
|
20241227,125900,1296015950,13360,13360,13360,13360,33
|
|
20241227,125800,1295575070,13330,13360,13360,13330,85
|
|
20241227,125700,1294441270,13360,13360,13360,13360,431
|
|
20241227,125600,1288683110,13360,13370,13370,13340,620
|
|
20241227,125500,1280411090,13370,13370,13370,13370,1
|
|
20241227,125400,1280397720,13360,13360,13360,13360,37
|
|
20241227,125300,1279903400,13360,13360,13360,13360,13
|
|
20241227,125200,1279729720,13350,13340,13350,13340,126
|
|
20241227,125100,1278048240,13340,13370,13370,13340,114
|
|
20241227,125000,1276526080,13370,13370,13370,13370,0
|
|
20241227,124900,1276526080,13370,13360,13370,13360,33
|
|
20241227,124800,1276084880,13370,13370,13370,13370,0
|
|
20241227,124700,1276084880,13370,13370,13370,13370,37
|
|
20241227,124600,1275590190,13370,13350,13370,13340,818
|
|
20241227,124500,1264670310,13340,13340,13340,13340,1
|
|
20241227,124400,1264656970,13340,13350,13350,13340,66
|
|
20241227,124300,1263776170,13340,13340,13340,13340,0
|
|
20241227,124200,1263776170,13340,13350,13350,13320,68
|
|
20241227,124100,1262869600,13350,13350,13350,13350,32
|
|
20241227,124000,1262442400,13350,13350,13350,13350,95
|
|
20241227,123900,1261174150,13320,13350,13350,13320,305
|
|
20241227,123800,1257110590,13350,13320,13350,13320,7
|
|
20241227,123700,1257017230,13350,13350,13350,13350,37
|
|
20241227,123600,1256523280,13350,13350,13350,13350,32
|
|
20241227,123500,1256096080,13320,13350,13350,13320,419
|
|
20241227,123400,1250514620,13350,13350,13350,13350,33
|
|
20241227,123300,1250074070,13350,13350,13350,13350,5
|
|
20241227,123200,1250007320,13350,13340,13350,13320,1243
|
|
20241227,123100,1233448190,13360,13360,13360,13340,74
|
|
20241227,123000,1232459710,13340,13350,13350,13340,11
|
|
20241227,122900,1232312920,13330,13360,13360,13330,492
|
|
20241227,122800,1225753290,13340,13370,13370,13340,424
|
|
20241227,122700,1220095590,13370,13380,13380,13350,443
|
|
20241227,122600,1214180350,13380,13380,13380,13380,40
|
|
20241227,122500,1213645150,13390,13390,13390,13390,0
|
|
20241227,122400,1213645150,13390,13370,13390,13360,1105
|
|
20241227,122300,1198882110,13370,13410,13410,13370,225
|
|
20241227,122200,1195873700,13370,13360,13390,13360,853
|
|
20241227,122100,1184469390,13360,13350,13370,13350,1631
|
|
20241227,122000,1162689360,13350,13340,13350,13340,503
|
|
20241227,121900,1155977540,13340,13340,13340,13340,227
|
|
20241227,121800,1152949360,13350,13350,13350,13350,0
|
|
20241227,121700,1152949360,13350,13340,13350,13340,136
|
|
20241227,121600,1151134070,13360,13350,13360,13350,37
|
|
20241227,121500,1150640070,13350,13360,13360,13350,14
|
|
20241227,121400,1150453110,13360,13360,13360,13360,38
|
|
20241227,121300,1149945430,13380,13380,13380,13380,1
|
|
20241227,121200,1149932050,13370,13370,13370,13340,96
|
|
20241227,121100,1148650330,13370,13370,13370,13370,32
|
|
20241227,121000,1148222490,13370,13350,13370,13350,385
|
|
20241227,120900,1143082620,13380,13370,13380,13350,203
|
|
20241227,120800,1140368960,13370,13370,13370,13370,84
|
|
20241227,120700,1139245880,13380,13350,13380,13350,143
|
|
20241227,120600,1137335120,13350,13350,13350,13340,791
|
|
20241227,120500,1126778870,13370,13360,13370,13360,39
|
|
20241227,120400,1126257510,13350,13360,13360,13350,305
|
|
20241227,120300,1122184910,13360,13370,13370,13360,265
|
|
20241227,120200,1118643960,13390,13370,13390,13370,49
|
|
20241227,120100,1117988410,13370,13400,13400,13370,377
|
|
20241227,120000,1112943560,13400,13410,13410,13400,246
|
|
20241227,115900,1109647110,13400,13390,13400,13390,178
|
|
20241227,115800,1107262870,13390,13400,13400,13390,125
|
|
20241227,115700,1105588910,13400,13400,13410,13400,55
|
|
20241227,115600,1104851510,13400,13450,13450,13400,48
|
|
20241227,115500,1104207320,13450,13400,13450,13400,436
|
|
20241227,115400,1098363300,13450,13450,13450,13390,844
|
|
20241227,115300,1087046640,13440,13440,13450,13440,38
|
|
20241227,115200,1086535740,13440,13450,13450,13440,747
|
|
20241227,115100,1076491070,13450,13500,13500,13450,591
|
|
20241227,115000,1068538660,13490,13490,13490,13490,70
|
|
20241227,114900,1067594360,13490,13450,13490,13450,38
|
|
20241227,114800,1067081780,13450,13490,13490,13450,69
|
|
20241227,114700,1066152690,13490,13470,13490,13470,94
|
|
20241227,114600,1064886180,13450,13430,13450,13430,543
|
|
20241227,114500,1057589750,13430,13430,13430,13430,31
|
|
20241227,114400,1057173420,13430,13430,13430,13430,40
|
|
20241227,114300,1056636220,13420,13410,13420,13400,85
|
|
20241227,114200,1055496250,13420,13420,13420,13420,36
|
|
20241227,114100,1055013130,13420,13420,13420,13420,0
|
|
20241227,114000,1055013130,13420,13420,13420,13420,76
|
|
20241227,113900,1053993210,13420,13430,13430,13420,66
|
|
20241227,113800,1053107120,13430,13430,13430,13430,31
|
|
20241227,113700,1052690790,13430,13430,13430,13430,17
|
|
20241227,113600,1052462480,13420,13420,13420,13420,2
|
|
20241227,113500,1052435640,13420,13410,13420,13410,65
|
|
20241227,113400,1051563670,13410,13410,13410,13410,5
|
|
20241227,113300,1051496620,13410,13410,13410,13400,38
|
|
20241227,113200,1050987240,13420,13410,13420,13410,57
|
|
20241227,113100,1050222550,13420,13420,13420,13420,35
|
|
20241227,113000,1049752850,13420,13400,13420,13400,134
|
|
20241227,112900,1047956800,13400,13420,13420,13400,233
|
|
20241227,112800,1044832170,13420,13420,13420,13420,5
|
|
20241227,112700,1044765070,13420,13430,13440,13420,283
|
|
20241227,112600,1040965450,13430,13440,13450,13430,46
|
|
20241227,112500,1040347270,13440,13440,13440,13440,32
|
|
20241227,112400,1039917190,13440,13440,13440,13440,48
|
|
20241227,112300,1039272070,13440,13440,13450,13440,27
|
|
20241227,112200,1038909140,13440,13440,13440,13440,91
|
|
20241227,112100,1037686100,13430,13450,13490,13430,360
|
|
20241227,112000,1032845980,13460,13500,13500,13460,342
|
|
20241227,111900,1028240630,13490,13500,13500,13490,47
|
|
20241227,111800,1027606230,13500,13500,13560,13500,323
|
|
20241227,111700,1023242960,13500,13490,13500,13490,202
|
|
20241227,111600,1020516220,13490,13480,13490,13480,17
|
|
20241227,111500,1020287040,13480,13450,13480,13450,273
|
|
20241227,111400,1016610390,13460,13430,13460,13430,9
|
|
20241227,111300,1016489280,13470,13460,13470,13450,142
|
|
20241227,111200,1014578660,13420,13490,13490,13420,497
|
|
20241227,111100,1007896200,13480,13480,13480,13480,95
|
|
20241227,111000,1006615600,13440,13450,13490,13440,143
|
|
20241227,110900,1004688400,13490,13490,13490,13480,594
|
|
20241227,110800,996675360,13470,13430,13470,13430,117
|
|
20241227,110700,995100770,13440,13490,13490,13440,138
|
|
20241227,110600,993244150,13460,13430,13460,13430,223
|
|
20241227,110500,990244150,13440,13420,13440,13420,110
|
|
20241227,110400,988767170,13420,13480,13480,13420,773
|
|
20241227,110300,978372940,13490,13490,13490,13490,37
|
|
20241227,110200,977873810,13450,13500,13500,13450,473
|
|
20241227,110100,971503540,13490,13490,13490,13490,0
|
|
20241227,110000,971503540,13490,13560,13580,13490,3180
|
|
20241227,105900,928411950,13560,13560,13560,13560,0
|
|
20241227,105800,928411950,13560,13560,13560,13530,49
|
|
20241227,105700,927748130,13550,13540,13550,13540,237
|
|
20241227,105600,924536980,13530,13530,13540,13520,300
|
|
20241227,105500,920476800,13530,13530,13530,13530,140
|
|
20241227,105400,918582600,13530,13540,13540,13510,689
|
|
20241227,105300,909261310,13540,13560,13560,13540,156
|
|
20241227,105200,907148880,13560,13550,13560,13550,73
|
|
20241227,105100,906159410,13560,13550,13560,13550,21
|
|
20241227,105000,905874810,13550,13560,13560,13550,73
|
|
20241227,104900,904885650,13570,13570,13570,13570,5
|
|
20241227,104800,904817800,13570,13580,13580,13550,460
|
|
20241227,104700,898577780,13580,13580,13580,13570,196
|
|
20241227,104600,895916180,13580,13600,13600,13580,130
|
|
20241227,104500,894150610,13600,13580,13600,13580,552
|
|
20241227,104400,886650970,13570,13570,13570,13550,450
|
|
20241227,104300,880546160,13590,13600,13600,13590,291
|
|
20241227,104200,876589690,13620,13550,13620,13550,1221
|
|
20241227,104100,860001190,13550,13500,13550,13500,700
|
|
20241227,104000,850526900,13500,13440,13510,13440,215
|
|
20241227,103900,847626160,13470,13440,13470,13420,631
|
|
20241227,103800,839145070,13440,13430,13440,13430,87
|
|
20241227,103700,837976300,13430,13410,13460,13410,71
|
|
20241227,103600,837023000,13450,13390,13450,13370,2715
|
|
20241227,103500,800614810,13390,13390,13390,13390,37
|
|
20241227,103400,800119380,13380,13340,13380,13340,731
|
|
20241227,103300,790355490,13340,13340,13340,13340,85
|
|
20241227,103200,789221590,13340,13320,13340,13320,39
|
|
20241227,103100,788701430,13300,13310,13320,13300,217
|
|
20241227,103000,785813470,13310,13310,13320,13300,431
|
|
20241227,102900,780078170,13310,13330,13330,13310,287
|
|
20241227,102800,776255000,13340,13340,13340,13320,366
|
|
20241227,102700,771378120,13350,13350,13350,13350,188
|
|
20241227,102600,768868320,13340,13320,13380,13310,324
|
|
20241227,102500,764551750,13310,13370,13370,13310,2072
|
|
20241227,102400,736910140,13360,13370,13400,13360,782
|
|
20241227,102300,726458350,13380,13400,13410,13380,976
|
|
20241227,102200,713393860,13400,13400,13410,13400,94
|
|
20241227,102100,712134230,13400,13410,13410,13400,758
|
|
20241227,102000,701976010,13410,13420,13430,13410,388
|
|
20241227,101900,696771990,13420,13430,13460,13420,200
|
|
20241227,101800,694087180,13430,13440,13440,13410,139
|
|
20241227,101700,692220930,13460,13430,13460,13420,61
|
|
20241227,101600,691401720,13430,13420,13440,13420,143
|
|
20241227,101500,689481220,13420,13410,13420,13400,532
|
|
20241227,101400,682344540,13420,13420,13500,13420,551
|
|
20241227,101300,674944750,13420,13410,13430,13410,799
|
|
20241227,101200,664228800,13410,13480,13480,13410,2234
|
|
20241227,101100,634197050,13510,13490,13510,13480,90
|
|
20241227,101000,632982470,13500,13500,13500,13490,42
|
|
20241227,100900,632415530,13510,13510,13510,13510,5
|
|
20241227,100800,632347980,13510,13490,13510,13490,38
|
|
20241227,100700,631834720,13510,13490,13510,13490,155
|
|
20241227,100600,629743690,13510,13490,13510,13490,48
|
|
20241227,100500,629095420,13510,13490,13510,13490,67
|
|
20241227,100400,628190850,13480,13500,13500,13480,536
|
|
20241227,100300,620955110,13520,13520,13520,13510,95
|
|
20241227,100200,619671110,13530,13530,13530,13530,120
|
|
20241227,100100,618047510,13520,13500,13520,13480,191
|
|
20241227,100000,615466930,13510,13510,13510,13490,150
|
|
20241227,095900,613442150,13510,13500,13510,13500,109
|
|
20241227,095800,611970500,13500,13470,13500,13470,407
|
|
20241227,095700,606479080,13470,13490,13490,13470,98
|
|
20241227,095600,605158020,13490,13500,13510,13490,335
|
|
20241227,095500,600635760,13500,13490,13500,13490,425
|
|
20241227,095400,594902090,13460,13470,13480,13450,594
|
|
20241227,095300,586902740,13480,13440,13480,13440,647
|
|
20241227,095200,578202500,13440,13430,13440,13430,176
|
|
20241227,095100,575838060,13430,13440,13440,13430,1095
|
|
20241227,095000,561122330,13450,13470,13480,13450,222
|
|
20241227,094900,558132790,13470,13450,13470,13450,205
|
|
20241227,094800,555375440,13450,13430,13450,13430,707
|
|
20241227,094700,545871470,13440,13450,13450,13440,338
|
|
20241227,094600,541328440,13450,13470,13470,13430,141
|
|
20241227,094500,539433750,13440,13470,13470,13440,640
|
|
20241227,094400,530821960,13470,13440,13480,13440,102
|
|
20241227,094300,529450100,13450,13480,13480,13450,127
|
|
20241227,094200,527741910,13480,13460,13490,13450,431
|
|
20241227,094100,521940690,13460,13470,13490,13460,286
|
|
20241227,094000,518088840,13470,13500,13500,13470,273
|
|
20241227,093900,514407370,13500,13490,13500,13490,345
|
|
20241227,093800,509749880,13490,13470,13520,13470,116
|
|
20241227,093700,508184220,13460,13450,13520,13450,157
|
|
20241227,093600,506069380,13450,13440,13450,13420,769
|
|
20241227,093500,495744270,13440,13460,13470,13430,339
|
|
20241227,093400,491184250,13470,13470,13470,13440,267
|
|
20241227,093300,487592740,13460,13490,13530,13460,910
|
|
20241227,093200,475331680,13500,13540,13540,13500,184
|
|
20241227,093100,472846280,13540,13530,13540,13500,395
|
|
20241227,093000,467505620,13530,13520,13530,13500,95
|
|
20241227,092900,466221280,13510,13510,13510,13510,160
|
|
20241227,092800,464059680,13510,13480,13510,13480,160
|
|
20241227,092700,461899440,13470,13480,13500,13470,1130
|
|
20241227,092600,446661700,13500,13520,13520,13500,1167
|
|
20241227,092500,430896080,13540,13540,13540,13500,250
|
|
20241227,092400,427516650,13510,13510,13510,13500,598
|
|
20241227,092300,419438570,13510,13500,13510,13500,375
|
|
20241227,092200,414372980,13480,13490,13510,13470,296
|
|
20241227,092100,410378330,13500,13530,13530,13490,425
|
|
20241227,092000,404636660,13530,13530,13530,13520,387
|
|
20241227,091900,399401290,13520,13570,13570,13520,651
|
|
20241227,091800,390583050,13560,13590,13590,13560,171
|
|
20241227,091700,388263640,13590,13580,13600,13570,384
|
|
20241227,091600,383045110,13590,13590,13600,13580,646
|
|
20241227,091500,374262780,13580,13500,13580,13470,2986
|
|
20241227,091400,333909070,13480,13470,13500,13440,369
|
|
20241227,091300,328939080,13470,13500,13500,13440,490
|
|
20241227,091200,322335820,13500,13560,13560,13500,1782
|
|
20241227,091100,298231460,13530,13540,13560,13530,748
|
|
20241227,091000,288097070,13540,13550,13550,13530,326
|
|
20241227,090900,283684860,13550,13410,13550,13410,4605
|
|
20241227,090800,221591880,13440,13470,13470,13390,445
|
|
20241227,090700,215622750,13400,13460,13490,13380,1604
|
|
20241227,090600,194119550,13450,13460,13470,13450,1384
|
|
20241227,090500,175494990,13480,13530,13530,13460,2944
|
|
20241227,090400,135775310,13540,13550,13550,13520,1828
|
|
20241227,090300,111032210,13560,13580,13600,13550,1470
|
|
20241227,090200,91089400,13570,13600,13610,13560,425
|
|
20241227,090100,85320200,13570,13600,13640,13570,2667
|
|
20241227,090000,49043970,13640,13730,13730,13600,3417
|