708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,204500,989731610,13100,13100,13100,13100,3203
|
|
20241230,204400,989731610,13100,13100,13100,13100,0
|
|
20241230,204300,989731610,13100,13100,13100,13100,0
|
|
20241230,204200,989731610,13100,13100,13100,13100,0
|
|
20241230,204100,989731610,13100,13100,13100,13100,0
|
|
20241230,204000,989731610,13100,13100,13100,13100,0
|
|
20241230,203900,989731610,13100,13100,13100,13100,0
|
|
20241230,203800,989731610,13100,13100,13100,13100,0
|
|
20241230,203700,989731610,13100,13100,13100,13100,0
|
|
20241230,203600,989731610,13100,13100,13100,13100,0
|
|
20241230,203500,989731610,13100,13100,13100,13100,0
|
|
20241230,203400,989731610,13100,13100,13100,13100,0
|
|
20241230,203300,989731610,13100,13100,13100,13100,0
|
|
20241230,203200,989731610,13100,13100,13100,13100,0
|
|
20241230,203100,989731610,13100,13100,13100,13100,0
|
|
20241230,203000,989731610,13100,13100,13100,13100,0
|
|
20241230,202900,989731610,13100,13100,13100,13100,0
|
|
20241230,202800,989731610,13100,13100,13100,13100,0
|
|
20241230,202700,989731610,13100,13100,13100,13100,0
|
|
20241230,202600,989731610,13100,13100,13100,13100,0
|
|
20241230,202500,989731610,13100,13100,13100,13100,0
|
|
20241230,202400,989731610,13100,13100,13100,13100,0
|
|
20241230,202300,989731610,13100,13100,13100,13100,0
|
|
20241230,202200,989731610,13100,13100,13100,13100,0
|
|
20241230,202100,989731610,13100,13100,13100,13100,0
|
|
20241230,202000,989731610,13100,13100,13100,13100,0
|
|
20241230,201900,989731610,13100,13100,13100,13100,0
|
|
20241230,201800,989731610,13100,13100,13100,13100,0
|
|
20241230,201700,989731610,13100,13100,13100,13100,0
|
|
20241230,201600,989731610,13100,13100,13100,13100,0
|
|
20241230,201500,989731610,13100,13100,13100,13100,3203
|
|
20241230,201400,989731610,13100,13100,13100,13100,0
|
|
20241230,201300,989731610,13100,13100,13100,13100,0
|
|
20241230,201200,989731610,13100,13100,13100,13100,0
|
|
20241230,201100,989731610,13100,13100,13100,13100,0
|
|
20241230,201000,989731610,13100,13100,13100,13100,0
|
|
20241230,200900,989731610,13100,13100,13100,13100,0
|
|
20241230,200800,989731610,13100,13100,13100,13100,0
|
|
20241230,200700,989731610,13100,13100,13100,13100,0
|
|
20241230,200600,989731610,13100,13100,13100,13100,0
|
|
20241230,200500,989731610,13100,13100,13100,13100,0
|
|
20241230,200400,989731610,13100,13100,13100,13100,0
|
|
20241230,200300,989731610,13100,13100,13100,13100,0
|
|
20241230,200200,989731610,13100,13100,13100,13100,0
|
|
20241230,200100,989731610,13100,13100,13100,13100,0
|
|
20241230,200000,989731610,13100,13100,13100,13100,0
|
|
20241230,195900,989731610,13100,13100,13100,13100,0
|
|
20241230,195800,989731610,13100,13100,13100,13100,0
|
|
20241230,195700,989731610,13100,13100,13100,13100,0
|
|
20241230,195600,989731610,13100,13100,13100,13100,0
|
|
20241230,195500,989731610,13100,13100,13100,13100,0
|
|
20241230,195400,989731610,13100,13100,13100,13100,0
|
|
20241230,195300,989731610,13100,13100,13100,13100,0
|
|
20241230,195200,989731610,13100,13100,13100,13100,0
|
|
20241230,195100,989731610,13100,13100,13100,13100,0
|
|
20241230,195000,989731610,13100,13100,13100,13100,0
|
|
20241230,194900,989731610,13100,13100,13100,13100,0
|
|
20241230,194800,989731610,13100,13100,13100,13100,0
|
|
20241230,194700,989731610,13100,13100,13100,13100,0
|
|
20241230,194600,989731610,13100,13100,13100,13100,0
|
|
20241230,194500,989731610,13100,13100,13100,13100,3203
|
|
20241230,194400,989731610,13100,13100,13100,13100,0
|
|
20241230,194300,989731610,13100,13100,13100,13100,0
|
|
20241230,194200,989731610,13100,13100,13100,13100,0
|
|
20241230,194100,989731610,13100,13100,13100,13100,0
|
|
20241230,194000,989731610,13100,13100,13100,13100,0
|
|
20241230,193900,989731610,13100,13100,13100,13100,0
|
|
20241230,193800,989731610,13100,13100,13100,13100,0
|
|
20241230,193700,989731610,13100,13100,13100,13100,0
|
|
20241230,193600,989731610,13100,13100,13100,13100,0
|
|
20241230,193500,989731610,13100,13100,13100,13100,0
|
|
20241230,193400,989731610,13100,13100,13100,13100,0
|
|
20241230,193300,989731610,13100,13100,13100,13100,0
|
|
20241230,193200,989731610,13100,13100,13100,13100,0
|
|
20241230,193100,989731610,13100,13100,13100,13100,0
|
|
20241230,193000,989731610,13100,13100,13100,13100,0
|
|
20241230,192900,989731610,13100,13100,13100,13100,0
|
|
20241230,192800,989731610,13100,13100,13100,13100,0
|
|
20241230,192700,989731610,13100,13100,13100,13100,0
|
|
20241230,192600,989731610,13100,13100,13100,13100,0
|
|
20241230,192500,989731610,13100,13100,13100,13100,0
|
|
20241230,192400,989731610,13100,13100,13100,13100,0
|
|
20241230,192300,989731610,13100,13100,13100,13100,0
|
|
20241230,192200,989731610,13100,13100,13100,13100,0
|
|
20241230,192100,989731610,13100,13100,13100,13100,0
|
|
20241230,192000,989731610,13100,13100,13100,13100,0
|
|
20241230,191900,989731610,13100,13100,13100,13100,0
|
|
20241230,191800,989731610,13100,13100,13100,13100,0
|
|
20241230,191700,989731610,13100,13100,13100,13100,0
|
|
20241230,191600,989731610,13100,13100,13100,13100,0
|
|
20241230,191500,989731610,13100,13100,13100,13100,3203
|
|
20241230,191400,989731610,13100,13100,13100,13100,0
|
|
20241230,191300,989731610,13100,13100,13100,13100,0
|
|
20241230,191200,989731610,13100,13100,13100,13100,0
|
|
20241230,191100,989731610,13100,13100,13100,13100,0
|
|
20241230,191000,989731610,13100,13100,13100,13100,0
|
|
20241230,190900,989731610,13100,13100,13100,13100,0
|
|
20241230,190800,989731610,13100,13100,13100,13100,0
|
|
20241230,190700,989731610,13100,13100,13100,13100,0
|
|
20241230,190600,989731610,13100,13100,13100,13100,0
|
|
20241230,190500,989731610,13100,13100,13100,13100,0
|
|
20241230,190400,989731610,13100,13100,13100,13100,0
|
|
20241230,190300,989731610,13100,13100,13100,13100,0
|
|
20241230,190200,989731610,13100,13100,13100,13100,0
|
|
20241230,190100,989731610,13100,13100,13100,13100,0
|
|
20241230,190000,989731610,13100,13100,13100,13100,0
|
|
20241230,185900,989731610,13100,13100,13100,13100,0
|
|
20241230,185800,989731610,13100,13100,13100,13100,0
|
|
20241230,185700,989731610,13100,13100,13100,13100,0
|
|
20241230,185600,989731610,13100,13100,13100,13100,0
|
|
20241230,185500,989731610,13100,13100,13100,13100,0
|
|
20241230,185400,989731610,13100,13100,13100,13100,0
|
|
20241230,185300,989731610,13100,13100,13100,13100,0
|
|
20241230,185200,989731610,13100,13100,13100,13100,0
|
|
20241230,185100,989731610,13100,13100,13100,13100,0
|
|
20241230,185000,989731610,13100,13100,13100,13100,0
|
|
20241230,184900,989731610,13100,13100,13100,13100,0
|
|
20241230,184800,989731610,13100,13100,13100,13100,0
|
|
20241230,184700,989731610,13100,13100,13100,13100,0
|
|
20241230,184600,989731610,13100,13100,13100,13100,0
|
|
20241230,184500,989731610,13100,13100,13100,13100,3203
|
|
20241230,184400,989731610,13100,13100,13100,13100,0
|
|
20241230,184300,989731610,13100,13100,13100,13100,0
|
|
20241230,184200,989731610,13100,13100,13100,13100,0
|
|
20241230,184100,989731610,13100,13100,13100,13100,0
|
|
20241230,184000,989731610,13100,13100,13100,13100,0
|
|
20241230,183900,989731610,13100,13100,13100,13100,0
|
|
20241230,183800,989731610,13100,13100,13100,13100,0
|
|
20241230,183700,989731610,13100,13100,13100,13100,0
|
|
20241230,183600,989731610,13100,13100,13100,13100,0
|
|
20241230,183500,989731610,13100,13100,13100,13100,0
|
|
20241230,183400,989731610,13100,13100,13100,13100,0
|
|
20241230,183300,989731610,13100,13100,13100,13100,0
|
|
20241230,183200,989731610,13100,13100,13100,13100,0
|
|
20241230,183100,989731610,13100,13100,13100,13100,0
|
|
20241230,183000,989731610,13100,13100,13100,13100,0
|
|
20241230,182900,989731610,13100,13100,13100,13100,0
|
|
20241230,182800,989731610,13100,13100,13100,13100,0
|
|
20241230,182700,989731610,13100,13100,13100,13100,0
|
|
20241230,182600,989731610,13100,13100,13100,13100,0
|
|
20241230,182500,989731610,13100,13100,13100,13100,0
|
|
20241230,182400,989731610,13100,13100,13100,13100,0
|
|
20241230,182300,989731610,13100,13100,13100,13100,0
|
|
20241230,182200,989731610,13100,13100,13100,13100,0
|
|
20241230,182100,989731610,13100,13100,13100,13100,0
|
|
20241230,182000,989731610,13100,13100,13100,13100,0
|
|
20241230,181900,989731610,13100,13100,13100,13100,0
|
|
20241230,181800,989731610,13100,13100,13100,13100,0
|
|
20241230,181700,989731610,13100,13100,13100,13100,0
|
|
20241230,181600,989731610,13100,13100,13100,13100,0
|
|
20241230,181500,989731610,13100,13100,13100,13100,3203
|
|
20241230,181400,989731610,13100,13100,13100,13100,0
|
|
20241230,181300,989731610,13100,13100,13100,13100,0
|
|
20241230,181200,989731610,13100,13100,13100,13100,0
|
|
20241230,181100,989731610,13100,13100,13100,13100,0
|
|
20241230,181000,989731610,13100,13100,13100,13100,0
|
|
20241230,180900,989731610,13100,13100,13100,13100,0
|
|
20241230,180800,989731610,13100,13100,13100,13100,0
|
|
20241230,180700,989731610,13100,13100,13100,13100,0
|
|
20241230,180600,989731610,13100,13100,13100,13100,0
|
|
20241230,180500,989731610,13100,13100,13100,13100,0
|
|
20241230,180400,989731610,13100,13100,13100,13100,0
|
|
20241230,180300,989731610,13100,13100,13100,13100,0
|
|
20241230,180200,989731610,13100,13100,13100,13100,0
|
|
20241230,180100,989731610,13100,13100,13100,13100,0
|
|
20241230,180000,989731610,13100,13100,13100,13100,0
|
|
20241230,175900,989731610,13100,13100,13100,13100,0
|
|
20241230,175800,989731610,13100,13100,13100,13100,0
|
|
20241230,175700,989731610,13100,13100,13100,13100,0
|
|
20241230,175600,989731610,13100,13100,13100,13100,0
|
|
20241230,175500,989731610,13100,13100,13100,13100,0
|
|
20241230,175400,989731610,13100,13100,13100,13100,0
|
|
20241230,175300,989731610,13100,13100,13100,13100,0
|
|
20241230,175200,989731610,13100,13100,13100,13100,0
|
|
20241230,175100,989731610,13100,13100,13100,13100,0
|
|
20241230,175000,989731610,13100,13100,13100,13100,0
|
|
20241230,174900,989731610,13100,13100,13100,13100,0
|
|
20241230,174800,989731610,13100,13100,13100,13100,0
|
|
20241230,174700,989731610,13100,13100,13100,13100,0
|
|
20241230,174600,989731610,13100,13100,13100,13100,0
|
|
20241230,174500,989731610,13100,13100,13100,13100,3203
|
|
20241230,174400,989731610,13100,13100,13100,13100,0
|
|
20241230,174300,989731610,13100,13100,13100,13100,0
|
|
20241230,174200,989731610,13100,13100,13100,13100,0
|
|
20241230,174100,989731610,13100,13100,13100,13100,0
|
|
20241230,174000,989731610,13100,13100,13100,13100,0
|
|
20241230,173900,989731610,13100,13100,13100,13100,0
|
|
20241230,173800,989731610,13100,13100,13100,13100,0
|
|
20241230,173700,989731610,13100,13100,13100,13100,0
|
|
20241230,173600,989731610,13100,13100,13100,13100,0
|
|
20241230,173500,989731610,13100,13100,13100,13100,0
|
|
20241230,173400,989731610,13100,13100,13100,13100,0
|
|
20241230,173300,989731610,13100,13100,13100,13100,0
|
|
20241230,173200,989731610,13100,13100,13100,13100,0
|
|
20241230,173100,989731610,13100,13100,13100,13100,0
|
|
20241230,173000,989731610,13100,13100,13100,13100,0
|
|
20241230,172900,989731610,13100,13100,13100,13100,0
|
|
20241230,172800,989731610,13100,13100,13100,13100,0
|
|
20241230,172700,989731610,13100,13100,13100,13100,0
|
|
20241230,172600,989731610,13100,13100,13100,13100,0
|
|
20241230,172500,989731610,13100,13100,13100,13100,0
|
|
20241230,172400,989731610,13100,13100,13100,13100,0
|
|
20241230,172300,989731610,13100,13100,13100,13100,0
|
|
20241230,172200,989731610,13100,13100,13100,13100,0
|
|
20241230,172100,989731610,13100,13100,13100,13100,0
|
|
20241230,172000,989731610,13100,13100,13100,13100,0
|
|
20241230,171900,989731610,13100,13100,13100,13100,0
|
|
20241230,171800,989731610,13100,13100,13100,13100,0
|
|
20241230,171700,989731610,13100,13100,13100,13100,0
|
|
20241230,171600,989731610,13100,13100,13100,13100,0
|
|
20241230,171500,989731610,13100,13100,13100,13100,3203
|
|
20241230,171400,989731610,13100,13100,13100,13100,0
|
|
20241230,171300,989731610,13100,13100,13100,13100,0
|
|
20241230,171200,989731610,13100,13100,13100,13100,0
|
|
20241230,171100,989731610,13100,13100,13100,13100,0
|
|
20241230,171000,989731610,13100,13100,13100,13100,0
|
|
20241230,170900,989731610,13100,13100,13100,13100,0
|
|
20241230,170800,989731610,13100,13100,13100,13100,0
|
|
20241230,170700,989731610,13100,13100,13100,13100,0
|
|
20241230,170600,989731610,13100,13100,13100,13100,0
|
|
20241230,170500,989731610,13100,13100,13100,13100,0
|
|
20241230,170400,989731610,13100,13100,13100,13100,0
|
|
20241230,170300,989731610,13100,13100,13100,13100,0
|
|
20241230,170200,989731610,13100,13100,13100,13100,0
|
|
20241230,170100,989731610,13100,13100,13100,13100,0
|
|
20241230,170000,989731610,13100,13100,13100,13100,0
|
|
20241230,165900,989731610,13100,13100,13100,13100,0
|
|
20241230,165800,989731610,13100,13100,13100,13100,0
|
|
20241230,165700,989731610,13100,13100,13100,13100,0
|
|
20241230,165600,989731610,13100,13100,13100,13100,0
|
|
20241230,165500,989731610,13100,13100,13100,13100,0
|
|
20241230,165400,989731610,13100,13100,13100,13100,0
|
|
20241230,165300,989731610,13100,13100,13100,13100,0
|
|
20241230,165200,989731610,13100,13100,13100,13100,0
|
|
20241230,165100,989731610,13100,13100,13100,13100,0
|
|
20241230,165000,989731610,13100,13100,13100,13100,0
|
|
20241230,164900,989731610,13100,13100,13100,13100,0
|
|
20241230,164800,989731610,13100,13100,13100,13100,0
|
|
20241230,164700,989731610,13100,13100,13100,13100,0
|
|
20241230,164600,989731610,13100,13100,13100,13100,0
|
|
20241230,164500,989731610,13100,13100,13100,13100,3203
|
|
20241230,164400,989731610,13100,13100,13100,13100,0
|
|
20241230,164300,989731610,13100,13100,13100,13100,0
|
|
20241230,164200,989731610,13100,13100,13100,13100,0
|
|
20241230,164100,989731610,13100,13100,13100,13100,0
|
|
20241230,164000,989731610,13100,13100,13100,13100,0
|
|
20241230,163900,989731610,13100,13100,13100,13100,0
|
|
20241230,163800,989731610,13100,13100,13100,13100,0
|
|
20241230,163700,989731610,13100,13100,13100,13100,0
|
|
20241230,163600,989731610,13100,13100,13100,13100,0
|
|
20241230,163500,989731610,13100,13100,13100,13100,0
|
|
20241230,163400,989731610,13100,13100,13100,13100,0
|
|
20241230,163300,989731610,13100,13100,13100,13100,0
|
|
20241230,163200,989731610,13100,13100,13100,13100,0
|
|
20241230,163100,989731610,13100,13100,13100,13100,0
|
|
20241230,163000,989731610,13100,13100,13100,13100,0
|
|
20241230,162900,989731610,13100,13100,13100,13100,0
|
|
20241230,162800,989731610,13100,13100,13100,13100,0
|
|
20241230,162700,989731610,13100,13100,13100,13100,0
|
|
20241230,162600,989731610,13100,13100,13100,13100,0
|
|
20241230,162500,989731610,13100,13100,13100,13100,0
|
|
20241230,162400,989731610,13100,13100,13100,13100,0
|
|
20241230,162300,989731610,13100,13100,13100,13100,0
|
|
20241230,162200,989731610,13100,13100,13100,13100,0
|
|
20241230,162100,989731610,13100,13100,13100,13100,0
|
|
20241230,162000,989731610,13100,13100,13100,13100,0
|
|
20241230,161900,989731610,13100,13100,13100,13100,0
|
|
20241230,161800,989731610,13100,13100,13100,13100,0
|
|
20241230,161700,989731610,13100,13100,13100,13100,0
|
|
20241230,161600,989731610,13100,13100,13100,13100,0
|
|
20241230,161500,989731610,13100,13100,13100,13100,3203
|
|
20241230,161400,989731610,13100,13100,13100,13100,0
|
|
20241230,161300,989731610,13100,13100,13100,13100,0
|
|
20241230,161200,989731610,13100,13100,13100,13100,0
|
|
20241230,161100,989731610,13100,13100,13100,13100,0
|
|
20241230,161000,989731610,13100,13100,13100,13100,0
|
|
20241230,160900,989731610,13100,13100,13100,13100,0
|
|
20241230,160800,989731610,13100,13100,13100,13100,0
|
|
20241230,160700,989731610,13100,13100,13100,13100,0
|
|
20241230,160600,989731610,13100,13100,13100,13100,0
|
|
20241230,160500,989731610,13100,13100,13100,13100,0
|
|
20241230,160400,989731610,13100,13100,13100,13100,0
|
|
20241230,160300,989731610,13100,13100,13100,13100,0
|
|
20241230,160200,989731610,13100,13100,13100,13100,0
|
|
20241230,160100,989731610,13100,13100,13100,13100,0
|
|
20241230,160000,989731610,13100,13100,13100,13100,0
|
|
20241230,155900,989731610,13100,13100,13100,13100,0
|
|
20241230,155800,989731610,13100,13100,13100,13100,0
|
|
20241230,155700,989731610,13100,13100,13100,13100,0
|
|
20241230,155600,989731610,13100,13100,13100,13100,0
|
|
20241230,155500,989731610,13100,13100,13100,13100,0
|
|
20241230,155400,989731610,13100,13100,13100,13100,0
|
|
20241230,155300,989731610,13100,13100,13100,13100,0
|
|
20241230,155200,989731610,13100,13100,13100,13100,0
|
|
20241230,155100,989731610,13100,13100,13100,13100,0
|
|
20241230,155000,989731610,13100,13100,13100,13100,0
|
|
20241230,154900,989731610,13100,13100,13100,13100,0
|
|
20241230,154800,989731610,13100,13100,13100,13100,0
|
|
20241230,154700,989731610,13100,13100,13100,13100,0
|
|
20241230,154600,989731610,13100,13100,13100,13100,0
|
|
20241230,154500,989731610,13100,13100,13100,13100,3203
|
|
20241230,154400,989731610,13100,13100,13100,13100,0
|
|
20241230,154300,989731610,13100,13100,13100,13100,0
|
|
20241230,154200,989731610,13100,13100,13100,13100,0
|
|
20241230,154100,989731610,13100,13100,13100,13100,0
|
|
20241230,154000,989731610,13100,13100,13100,13100,0
|
|
20241230,153900,989731610,13100,13100,13100,13100,0
|
|
20241230,153800,989731610,13100,13100,13100,13100,0
|
|
20241230,153700,989731610,13100,13100,13100,13100,0
|
|
20241230,153600,989731610,13100,13100,13100,13100,0
|
|
20241230,153500,989731610,13100,13100,13100,13100,0
|
|
20241230,153400,989731610,13100,13100,13100,13100,0
|
|
20241230,153300,989731610,13100,13100,13100,13100,0
|
|
20241230,153200,989731610,13100,13100,13100,13100,0
|
|
20241230,153100,989731610,13100,13100,13100,13100,0
|
|
20241230,153000,989731610,13100,13100,13100,13100,3203
|
|
20241230,152900,947772310,13110,13110,13110,13110,0
|
|
20241230,152800,947772310,13110,13110,13110,13110,0
|
|
20241230,152700,947772310,13110,13110,13110,13110,0
|
|
20241230,152600,947772310,13110,13110,13110,13110,0
|
|
20241230,152500,947772310,13110,13110,13110,13110,0
|
|
20241230,152400,947772310,13110,13110,13110,13110,0
|
|
20241230,152300,947772310,13110,13110,13110,13110,0
|
|
20241230,152200,947772310,13110,13110,13110,13110,0
|
|
20241230,152100,947772310,13110,13110,13110,13110,0
|
|
20241230,152000,947772310,13110,13110,13110,13110,0
|
|
20241230,151900,947772310,13110,13140,13140,13100,153
|
|
20241230,151800,945766670,13140,13140,13140,13140,196
|
|
20241230,151700,943191230,13140,13120,13140,13120,279
|
|
20241230,151600,939528010,13110,13130,13130,13100,1302
|
|
20241230,151500,922448320,13130,13140,13140,13130,783
|
|
20241230,151400,912164230,13110,13140,13150,13110,817
|
|
20241230,151300,901447640,13150,13160,13160,13150,181
|
|
20241230,151200,899066570,13160,13160,13160,13130,281
|
|
20241230,151100,895373720,13160,13160,13160,13150,192
|
|
20241230,151000,892847010,13170,13170,13170,13170,0
|
|
20241230,150900,892847010,13170,13120,13170,13120,1565
|
|
20241230,150800,872246660,13120,13130,13150,13120,304
|
|
20241230,150700,868255610,13130,13110,13140,13110,288
|
|
20241230,150600,864479320,13110,13130,13130,13110,1200
|
|
20241230,150500,848743230,13130,13130,13140,13130,202
|
|
20241230,150400,846090500,13130,13130,13130,13130,163
|
|
20241230,150300,843950310,13130,13130,13130,13130,11
|
|
20241230,150200,843805880,13130,13150,13150,13130,378
|
|
20241230,150100,838842460,13130,13160,13160,13130,1435
|
|
20241230,150000,819989950,13170,13170,13170,13170,5
|
|
20241230,145900,819924100,13170,13170,13170,13170,2
|
|
20241230,145800,819897760,13170,13160,13170,13160,59
|
|
20241230,145700,819120950,13160,13160,13160,13150,161
|
|
20241230,145600,817002200,13160,13160,13160,13160,160
|
|
20241230,145500,814896600,13160,13160,13160,13160,9
|
|
20241230,145400,814778160,13160,13150,13160,13150,3
|
|
20241230,145300,814738690,13150,13150,13150,13150,51
|
|
20241230,145200,814068040,13160,13160,13160,13160,73
|
|
20241230,145100,813107360,13170,13170,13170,13170,6
|
|
20241230,145000,813028340,13190,13190,13190,13190,0
|
|
20241230,144900,813028340,13190,13190,13190,13190,0
|
|
20241230,144800,813028340,13190,13190,13190,13190,1
|
|
20241230,144700,813015150,13150,13150,13150,13150,445
|
|
20241230,144600,807163400,13150,13150,13150,13140,14
|
|
20241230,144500,806979380,13150,13150,13150,13150,81
|
|
20241230,144400,805914230,13140,13150,13150,13140,79
|
|
20241230,144300,804875390,13150,13160,13160,13150,150
|
|
20241230,144200,802902870,13150,13150,13150,13150,326
|
|
20241230,144100,798615970,13160,13160,13160,13150,22
|
|
20241230,144000,798326630,13160,13160,13160,13160,49
|
|
20241230,143900,797681790,13150,13150,13150,13150,164
|
|
20241230,143800,795525190,13140,13150,13150,13140,105
|
|
20241230,143700,794145340,13150,13150,13150,13150,128
|
|
20241230,143600,792462140,13150,13150,13150,13150,37
|
|
20241230,143500,791975590,13150,13150,13150,13150,509
|
|
20241230,143400,785282240,13150,13160,13160,13150,243
|
|
20241230,143300,782086380,13160,13160,13160,13160,0
|
|
20241230,143200,782086380,13160,13160,13160,13160,5
|
|
20241230,143100,782020580,13160,13160,13160,13160,166
|
|
20241230,143000,779836020,13160,13170,13170,13160,305
|
|
20241230,142900,775820110,13180,13180,13180,13180,15
|
|
20241230,142800,775622410,13190,13190,13190,13190,63
|
|
20241230,142700,774791440,13190,13180,13190,13170,66
|
|
20241230,142600,773922180,13180,13180,13180,13180,202
|
|
20241230,142500,771259820,13180,13170,13180,13170,502
|
|
20241230,142400,764648470,13170,13160,13170,13160,7
|
|
20241230,142300,764556290,13170,13170,13170,13170,0
|
|
20241230,142200,764556290,13170,13160,13170,13150,165
|
|
20241230,142100,762385500,13150,13150,13150,13150,30
|
|
20241230,142000,761991000,13150,13150,13160,13140,706
|
|
20241230,141900,752706980,13130,13150,13150,13110,991
|
|
20241230,141800,739694700,13150,13130,13170,13120,1217
|
|
20241230,141700,723726530,13130,13190,13190,13120,5298
|
|
20241230,141600,654138330,13190,13190,13200,13190,43
|
|
20241230,141500,653571150,13200,13200,13200,13200,2
|
|
20241230,141400,653544750,13200,13200,13200,13200,11
|
|
20241230,141300,653399550,13180,13200,13200,13180,500
|
|
20241230,141200,646804870,13210,13210,13210,13210,51
|
|
20241230,141100,646131160,13210,13200,13210,13200,20
|
|
20241230,141000,645867150,13210,13220,13220,13210,147
|
|
20241230,140900,643924970,13210,13230,13230,13210,341
|
|
20241230,140800,639419020,13220,13230,13230,13220,22
|
|
20241230,140700,639128160,13230,13230,13230,13230,3
|
|
20241230,140600,639088470,13230,13240,13250,13230,54
|
|
20241230,140500,638374000,13230,13250,13250,13230,244
|
|
20241230,140400,635144800,13250,13250,13250,13250,0
|
|
20241230,140300,635144800,13250,13250,13250,13250,0
|
|
20241230,140200,635144800,13250,13250,13250,13250,1
|
|
20241230,140100,635131550,13250,13240,13250,13240,114
|
|
20241230,140000,633621690,13240,13240,13240,13240,20
|
|
20241230,135900,633356890,13250,13250,13250,13250,153
|
|
20241230,135800,631329640,13250,13250,13250,13250,2
|
|
20241230,135700,631303140,13240,13240,13240,13240,4
|
|
20241230,135600,631250180,13270,13270,13270,13270,0
|
|
20241230,135500,631250180,13270,13270,13270,13270,0
|
|
20241230,135400,631250180,13270,13270,13270,13270,0
|
|
20241230,135300,631250180,13270,13240,13270,13240,401
|
|
20241230,135200,625940910,13230,13270,13270,13230,1270
|
|
20241230,135100,609135280,13280,13280,13280,13280,1
|
|
20241230,135000,609122000,13250,13270,13270,13250,60
|
|
20241230,134900,608326700,13260,13260,13260,13260,0
|
|
20241230,134800,608326700,13260,13260,13280,13260,163
|
|
20241230,134700,606163610,13270,13270,13270,13270,1
|
|
20241230,134600,606150340,13250,13250,13250,13250,0
|
|
20241230,134500,606150340,13250,13250,13250,13250,0
|
|
20241230,134400,606150340,13250,13250,13250,13250,208
|
|
20241230,134300,603394340,13250,13250,13250,13250,0
|
|
20241230,134200,603394340,13250,13230,13250,13230,301
|
|
20241230,134100,599412090,13230,13230,13250,13230,356
|
|
20241230,134000,594700890,13240,13240,13240,13240,0
|
|
20241230,133900,594700890,13240,13240,13240,13240,0
|
|
20241230,133800,594700890,13240,13240,13240,13240,0
|
|
20241230,133700,594700890,13240,13240,13240,13240,311
|
|
20241230,133600,590583250,13250,13250,13250,13250,577
|
|
20241230,133500,582938000,13250,13250,13250,13250,257
|
|
20241230,133400,579532750,13250,13270,13270,13250,72
|
|
20241230,133300,578578390,13270,13270,13270,13260,198
|
|
20241230,133200,575952780,13280,13280,13280,13280,0
|
|
20241230,133100,575952780,13280,13270,13280,13270,243
|
|
20241230,133000,572728160,13270,13270,13270,13250,139
|
|
20241230,132900,570886010,13280,13270,13280,13260,135
|
|
20241230,132800,569094480,13280,13280,13280,13280,7
|
|
20241230,132700,569001520,13270,13270,13270,13270,0
|
|
20241230,132600,569001520,13270,13270,13270,13270,5
|
|
20241230,132500,568935170,13270,13260,13270,13260,46
|
|
20241230,132400,568324900,13260,13270,13270,13260,78
|
|
20241230,132300,567290400,13270,13270,13270,13270,0
|
|
20241230,132200,567290400,13270,13270,13270,13270,0
|
|
20241230,132100,567290400,13270,13270,13270,13270,6
|
|
20241230,132000,567210780,13270,13270,13270,13270,0
|
|
20241230,131900,567210780,13270,13270,13270,13270,331
|
|
20241230,131800,562818410,13270,13270,13270,13270,1
|
|
20241230,131700,562805140,13270,13270,13270,13270,0
|
|
20241230,131600,562805140,13270,13270,13270,13260,239
|
|
20241230,131500,559635320,13270,13270,13270,13270,33
|
|
20241230,131400,559197410,13280,13280,13280,13280,106
|
|
20241230,131300,557789730,13290,13290,13290,13290,1
|
|
20241230,131200,557776440,13290,13290,13290,13290,0
|
|
20241230,131100,557776440,13290,13290,13290,13280,13
|
|
20241230,131000,557603720,13290,13290,13300,13290,7
|
|
20241230,130900,557510670,13300,13300,13310,13300,8
|
|
20241230,130800,557404260,13310,13310,13310,13310,6
|
|
20241230,130700,557324400,13310,13310,13310,13310,1
|
|
20241230,130600,557311090,13310,13310,13310,13310,101
|
|
20241230,130500,555966780,13320,13310,13320,13310,8
|
|
20241230,130400,555860270,13310,13290,13310,13290,656
|
|
20241230,130300,547137380,13290,13290,13290,13290,1
|
|
20241230,130200,547124090,13280,13280,13280,13280,6
|
|
20241230,130100,547044410,13280,13280,13280,13280,6
|
|
20241230,130000,546964730,13290,13290,13290,13290,0
|
|
20241230,125900,546964730,13290,13290,13290,13290,0
|
|
20241230,125800,546964730,13290,13280,13290,13280,220
|
|
20241230,125700,544042990,13260,13260,13260,13260,2
|
|
20241230,125600,544016470,13270,13270,13270,13270,60
|
|
20241230,125500,543220270,13280,13280,13280,13280,0
|
|
20241230,125400,543220270,13280,13280,13280,13280,10
|
|
20241230,125300,543087470,13270,13270,13270,13250,447
|
|
20241230,125200,537159520,13280,13280,13280,13280,51
|
|
20241230,125100,536482240,13270,13260,13270,13260,80
|
|
20241230,125000,535420690,13260,13270,13270,13260,13
|
|
20241230,124900,535248200,13280,13280,13280,13270,103
|
|
20241230,124800,533880560,13280,13260,13280,13260,6
|
|
20241230,124700,533800960,13270,13270,13270,13270,59
|
|
20241230,124600,533018030,13250,13250,13250,13250,0
|
|
20241230,124500,533018030,13250,13250,13250,13250,0
|
|
20241230,124400,533018030,13250,13250,13250,13250,0
|
|
20241230,124300,533018030,13250,13250,13250,13250,20
|
|
20241230,124200,532753030,13260,13260,13260,13260,9
|
|
20241230,124100,532633690,13260,13260,13260,13260,30
|
|
20241230,124000,532235890,13270,13270,13270,13270,10
|
|
20241230,123900,532103190,13270,13270,13270,13270,10
|
|
20241230,123800,531970490,13270,13260,13270,13260,95
|
|
20241230,123700,530709850,13260,13260,13260,13260,50
|
|
20241230,123600,530046850,13280,13280,13280,13280,0
|
|
20241230,123500,530046850,13280,13280,13280,13280,5
|
|
20241230,123400,529980450,13280,13280,13280,13280,0
|
|
20241230,123300,529980450,13280,13280,13280,13280,0
|
|
20241230,123200,529980450,13280,13280,13280,13280,0
|
|
20241230,123100,529980450,13280,13280,13280,13280,7
|
|
20241230,123000,529887490,13290,13290,13290,13290,0
|
|
20241230,122900,529887490,13290,13290,13290,13290,0
|
|
20241230,122800,529887490,13290,13290,13290,13290,0
|
|
20241230,122700,529887490,13290,13300,13300,13250,94
|
|
20241230,122600,528640130,13250,13250,13250,13250,0
|
|
20241230,122500,528640130,13250,13250,13250,13250,520
|
|
20241230,122400,521750130,13250,13240,13250,13240,52
|
|
20241230,122300,521061630,13250,13240,13250,13240,81
|
|
20241230,122200,519989180,13250,13250,13250,13250,10
|
|
20241230,122100,519856680,13250,13250,13250,13250,20
|
|
20241230,122000,519591680,13250,13230,13250,13230,761
|
|
20241230,121900,509523630,13250,13240,13250,13240,16
|
|
20241230,121800,509311780,13240,13230,13240,13230,17
|
|
20241230,121700,509086860,13240,13240,13240,13240,1
|
|
20241230,121600,509073620,13220,13220,13220,13220,20
|
|
20241230,121500,508809220,13220,13220,13220,13220,18
|
|
20241230,121400,508571260,13220,13220,13220,13180,997
|
|
20241230,121300,495415460,13230,13230,13240,13230,66
|
|
20241230,121200,494542240,13230,13230,13230,13230,60
|
|
20241230,121100,493748440,13240,13240,13240,13230,3
|
|
20241230,121000,493708730,13240,13240,13240,13240,200
|
|
20241230,120900,491060730,13260,13240,13260,13240,6
|
|
20241230,120800,490981230,13260,13230,13260,13230,2
|
|
20241230,120700,490954740,13260,13240,13260,13240,302
|
|
20241230,120600,486955600,13240,13240,13240,13240,17
|
|
20241230,120500,486730520,13240,13220,13250,13220,6
|
|
20241230,120400,486651150,13250,13250,13250,13250,2
|
|
20241230,120300,486624650,13230,13280,13280,13230,593
|
|
20241230,120200,478766580,13290,13290,13290,13290,0
|
|
20241230,120100,478766580,13290,13270,13290,13270,84
|
|
20241230,120000,477651050,13280,13290,13290,13280,64
|
|
20241230,115900,476801120,13280,13300,13300,13280,208
|
|
20241230,115800,474038400,13310,13310,13330,13310,351
|
|
20241230,115700,469366320,13310,13280,13310,13280,126
|
|
20241230,115600,467691670,13240,13240,13240,13240,0
|
|
20241230,115500,467691670,13240,13240,13240,13240,1
|
|
20241230,115400,467678430,13270,13250,13270,13250,1045
|
|
20241230,115300,453826800,13230,13230,13230,13230,0
|
|
20241230,115200,453826800,13230,13230,13230,13230,0
|
|
20241230,115100,453826800,13230,13230,13230,13230,139
|
|
20241230,115000,451987830,13220,13220,13220,13220,0
|
|
20241230,114900,451987830,13220,13220,13220,13220,111
|
|
20241230,114800,450520410,13230,13230,13230,13230,31
|
|
20241230,114700,450110280,13250,13250,13250,13250,1
|
|
20241230,114600,450097030,13220,13220,13220,13220,0
|
|
20241230,114500,450097030,13220,13230,13230,13220,169
|
|
20241230,114400,447861170,13230,13230,13230,13230,0
|
|
20241230,114300,447861170,13230,13230,13230,13230,89
|
|
20241230,114200,446683700,13220,13210,13220,13210,409
|
|
20241230,114100,441280800,13200,13200,13200,13200,1
|
|
20241230,114000,441267600,13200,13200,13200,13200,1
|
|
20241230,113900,441254400,13200,13190,13200,13190,900
|
|
20241230,113800,429375940,13190,13190,13190,13190,31
|
|
20241230,113700,428967050,13190,13190,13190,13180,168
|
|
20241230,113600,426752280,13190,13190,13190,13190,0
|
|
20241230,113500,426752280,13190,13190,13190,13190,104
|
|
20241230,113400,425380520,13200,13200,13200,13200,0
|
|
20241230,113300,425380520,13200,13200,13200,13200,112
|
|
20241230,113200,423902120,13200,13210,13210,13200,126
|
|
20241230,113100,422238720,13200,13190,13200,13190,492
|
|
20241230,113000,415749170,13200,13200,13200,13200,0
|
|
20241230,112900,415749170,13200,13200,13200,13200,83
|
|
20241230,112800,414653570,13210,13210,13210,13210,0
|
|
20241230,112700,414653570,13210,13210,13210,13210,1
|
|
20241230,112600,414640360,13210,13210,13210,13210,0
|
|
20241230,112500,414640360,13210,13180,13210,13180,380
|
|
20241230,112400,409631890,13180,13180,13180,13180,0
|
|
20241230,112300,409631890,13180,13180,13180,13180,0
|
|
20241230,112200,409631890,13180,13180,13180,13180,0
|
|
20241230,112100,409631890,13180,13210,13210,13170,51
|
|
20241230,112000,408959120,13170,13190,13190,13170,783
|
|
20241230,111900,398639920,13210,13210,13210,13210,1
|
|
20241230,111800,398626710,13210,13180,13210,13180,45
|
|
20241230,111700,398033580,13210,13190,13210,13180,30
|
|
20241230,111600,397638140,13190,13200,13200,13190,404
|
|
20241230,111500,392308580,13210,13210,13210,13210,0
|
|
20241230,111400,392308580,13210,13210,13210,13210,1
|
|
20241230,111300,392295370,13220,13220,13220,13220,1
|
|
20241230,111200,392282150,13230,13230,13230,13230,1
|
|
20241230,111100,392268920,13190,13200,13200,13190,410
|
|
20241230,111000,386857130,13200,13200,13200,13200,0
|
|
20241230,110900,386857130,13200,13200,13200,13200,2
|
|
20241230,110800,386830730,13200,13200,13200,13200,2
|
|
20241230,110700,386804330,13200,13190,13200,13160,13
|
|
20241230,110600,386633140,13160,13190,13190,13160,1623
|
|
20241230,110500,365273190,13190,13190,13190,13170,55
|
|
20241230,110400,364548130,13200,13200,13200,13200,10
|
|
20241230,110300,364416130,13200,13200,13200,13200,0
|
|
20241230,110200,364416130,13200,13200,13200,13200,0
|
|
20241230,110100,364416130,13200,13210,13210,13180,59
|
|
20241230,110000,363637840,13210,13220,13230,13190,636
|
|
20241230,105900,355238330,13230,13230,13230,13220,255
|
|
20241230,105800,351867180,13230,13220,13230,13220,109
|
|
20241230,105700,350426160,13230,13230,13230,13230,2
|
|
20241230,105600,350399700,13230,13230,13230,13230,2
|
|
20241230,105500,350373240,13230,13230,13230,13230,127
|
|
20241230,105400,348693030,13230,13220,13230,13220,9
|
|
20241230,105300,348574000,13240,13240,13240,13240,6
|
|
20241230,105200,348494560,13250,13250,13250,13250,0
|
|
20241230,105100,348494560,13250,13250,13250,13250,0
|
|
20241230,105000,348494560,13250,13220,13250,13210,602
|
|
20241230,104900,340541240,13220,13240,13250,13220,619
|
|
20241230,104800,332355840,13240,13260,13260,13240,86
|
|
20241230,104700,331217140,13260,13250,13270,13240,76
|
|
20241230,104600,330210120,13250,13250,13250,13240,14
|
|
20241230,104500,330024640,13250,13250,13250,13250,84
|
|
20241230,104400,328911640,13250,13240,13250,13240,7
|
|
20241230,104300,328818920,13250,13240,13250,13240,13
|
|
20241230,104200,328646690,13250,13260,13260,13240,75
|
|
20241230,104100,327653640,13270,13270,13270,13230,12
|
|
20241230,104000,327494490,13270,13270,13270,13270,3
|
|
20241230,103900,327454680,13240,13250,13270,13240,98
|
|
20241230,103800,326156860,13240,13230,13240,13230,111
|
|
20241230,103700,324688220,13230,13260,13260,13230,148
|
|
20241230,103600,322728010,13280,13280,13280,13280,0
|
|
20241230,103500,322728010,13280,13280,13280,13280,52
|
|
20241230,103400,322037450,13260,13260,13260,13260,2
|
|
20241230,103300,322010930,13250,13280,13280,13240,792
|
|
20241230,103200,311507590,13290,13290,13290,13290,0
|
|
20241230,103100,311507590,13290,13300,13300,13290,14
|
|
20241230,103000,311321400,13300,13300,13300,13300,101
|
|
20241230,102900,309978100,13300,13300,13300,13300,0
|
|
20241230,102800,309978100,13300,13270,13300,13270,192
|
|
20241230,102700,307429840,13260,13260,13260,13260,0
|
|
20241230,102600,307429840,13260,13260,13260,13260,0
|
|
20241230,102500,307429840,13260,13260,13260,13260,13
|
|
20241230,102400,307257460,13260,13260,13260,13260,168
|
|
20241230,102300,305029780,13260,13260,13260,13260,8
|
|
20241230,102200,304923700,13260,13260,13260,13260,0
|
|
20241230,102100,304923700,13260,13260,13260,13260,499
|
|
20241230,102000,298306960,13260,13260,13260,13260,1
|
|
20241230,101900,298293700,13260,13260,13260,13260,0
|
|
20241230,101800,298293700,13260,13260,13260,13260,1
|
|
20241230,101700,298280440,13260,13260,13260,13260,1
|
|
20241230,101600,298267180,13220,13190,13240,13190,535
|
|
20241230,101500,291202130,13190,13190,13190,13190,0
|
|
20241230,101400,291202130,13190,13200,13200,13190,229
|
|
20241230,101300,288180120,13210,13200,13210,13200,40
|
|
20241230,101200,287651820,13200,13200,13200,13200,69
|
|
20241230,101100,286741020,13200,13250,13250,13200,938
|
|
20241230,101000,274325490,13240,13260,13260,13240,668
|
|
20241230,100900,265474100,13270,13270,13270,13270,0
|
|
20241230,100800,265474100,13270,13270,13270,13270,1
|
|
20241230,100700,265460830,13260,13270,13270,13260,200
|
|
20241230,100600,262808420,13270,13270,13270,13270,77
|
|
20241230,100500,261786630,13280,13280,13280,13280,0
|
|
20241230,100400,261786630,13280,13280,13280,13280,5
|
|
20241230,100300,261720230,13280,13280,13280,13280,0
|
|
20241230,100200,261720230,13280,13280,13280,13280,50
|
|
20241230,100100,261056230,13270,13270,13270,13270,0
|
|
20241230,100000,261056230,13270,13270,13270,13270,17
|
|
20241230,095900,260830640,13270,13260,13270,13260,208
|
|
20241230,095800,258072410,13270,13270,13270,13260,93
|
|
20241230,095700,256838320,13270,13270,13270,13270,18
|
|
20241230,095600,256599460,13260,13260,13260,13260,0
|
|
20241230,095500,256599460,13260,13280,13280,13260,200
|
|
20241230,095400,253945090,13300,13300,13300,13300,0
|
|
20241230,095300,253945090,13300,13300,13300,13300,0
|
|
20241230,095200,253945090,13300,13280,13300,13280,134
|
|
20241230,095100,252165530,13250,13270,13270,13250,149
|
|
20241230,095000,250188320,13270,13270,13270,13270,0
|
|
20241230,094900,250188320,13270,13240,13280,13240,211
|
|
20241230,094800,247388070,13240,13270,13270,13240,2
|
|
20241230,094700,247361560,13240,13280,13280,13240,94
|
|
20241230,094600,246115930,13280,13250,13280,13240,418
|
|
20241230,094500,240577210,13250,13300,13300,13240,1997
|
|
20241230,094400,214106190,13300,13330,13330,13300,356
|
|
20241230,094300,209367550,13330,13340,13340,13330,10
|
|
20241230,094200,209234160,13340,13340,13340,13340,99
|
|
20241230,094100,207913500,13340,13340,13340,13340,220
|
|
20241230,094000,204978700,13320,13320,13320,13320,0
|
|
20241230,093900,204978700,13320,13320,13320,13320,0
|
|
20241230,093800,204978700,13320,13320,13320,13320,100
|
|
20241230,093700,203646700,13310,13310,13310,13310,670
|
|
20241230,093600,194729000,13320,13390,13390,13320,889
|
|
20241230,093500,182862930,13400,13390,13400,13390,118
|
|
20241230,093400,181282410,13360,13360,13360,13360,66
|
|
20241230,093300,180400650,13360,13360,13360,13360,112
|
|
20241230,093200,178904330,13340,13340,13340,13340,41
|
|
20241230,093100,178357390,13300,13300,13300,13300,0
|
|
20241230,093000,178357390,13300,13300,13300,13300,0
|
|
20241230,092900,178357390,13300,13300,13300,13300,200
|
|
20241230,092800,175697390,13300,13310,13320,13300,529
|
|
20241230,092700,168659310,13270,13280,13300,13270,535
|
|
20241230,092600,161551360,13280,13280,13280,13280,0
|
|
20241230,092500,161551360,13280,13290,13290,13280,250
|
|
20241230,092400,158230860,13290,13290,13290,13290,52
|
|
20241230,092300,157539780,13300,13290,13300,13280,84
|
|
20241230,092200,156423640,13290,13290,13290,13290,7
|
|
20241230,092100,156330610,13300,13300,13300,13300,1
|
|
20241230,092000,156317310,13310,13320,13320,13310,626
|
|
20241230,091900,147985240,13320,13320,13320,13320,41
|
|
20241230,091800,147439120,13320,13320,13320,13320,22
|
|
20241230,091700,147146080,13330,13330,13330,13330,0
|
|
20241230,091600,147146080,13330,13280,13330,13280,802
|
|
20241230,091500,136475320,13260,13260,13260,13260,0
|
|
20241230,091400,136475320,13260,13240,13260,13240,76
|
|
20241230,091300,135467580,13240,13370,13380,13240,1306
|
|
20241230,091200,118071980,13360,13330,13360,13330,440
|
|
20241230,091100,112198110,13350,13380,13380,13340,130
|
|
20241230,091000,110462670,13380,13390,13390,13380,43
|
|
20241230,090900,109887230,13390,13410,13410,13390,911
|
|
20241230,090800,97676190,13400,13440,13490,13400,401
|
|
20241230,090700,92282080,13430,13360,13430,13330,584
|
|
20241230,090600,84469560,13330,13310,13330,13310,364
|
|
20241230,090500,79618090,13290,13230,13420,13230,856
|
|
20241230,090400,68199830,13290,13220,13290,13220,2066
|
|
20241230,090300,40836690,13150,13150,13150,13150,199
|
|
20241230,090200,38219840,13150,13110,13150,13060,1432
|
|
20241230,090100,19447230,13150,13180,13220,13150,86
|
|
20241230,090000,18315230,13150,13110,13150,13110,1395
|