709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,204600,1876114320,13010,13010,13010,13010,1124
|
|
20250103,204500,1876114320,13010,13010,13010,13010,0
|
|
20250103,204400,1876114320,13010,13010,13010,13010,0
|
|
20250103,204300,1876114320,13010,13010,13010,13010,0
|
|
20250103,204200,1876114320,13010,13010,13010,13010,0
|
|
20250103,204100,1876114320,13010,13010,13010,13010,0
|
|
20250103,204000,1876114320,13010,13010,13010,13010,0
|
|
20250103,203900,1876114320,13010,13010,13010,13010,0
|
|
20250103,203800,1876114320,13010,13010,13010,13010,0
|
|
20250103,203700,1876114320,13010,13010,13010,13010,0
|
|
20250103,203600,1876114320,13010,13010,13010,13010,0
|
|
20250103,203500,1876114320,13010,13010,13010,13010,0
|
|
20250103,203400,1876114320,13010,13010,13010,13010,0
|
|
20250103,203300,1876114320,13010,13010,13010,13010,0
|
|
20250103,203200,1876114320,13010,13010,13010,13010,0
|
|
20250103,203100,1876114320,13010,13010,13010,13010,0
|
|
20250103,203000,1876114320,13010,13010,13010,13010,0
|
|
20250103,202900,1876114320,13010,13010,13010,13010,0
|
|
20250103,202800,1876114320,13010,13010,13010,13010,0
|
|
20250103,202700,1876114320,13010,13010,13010,13010,0
|
|
20250103,202600,1876114320,13010,13010,13010,13010,0
|
|
20250103,202500,1876114320,13010,13010,13010,13010,0
|
|
20250103,202400,1876114320,13010,13010,13010,13010,0
|
|
20250103,202300,1876114320,13010,13010,13010,13010,0
|
|
20250103,202200,1876114320,13010,13010,13010,13010,0
|
|
20250103,202100,1876114320,13010,13010,13010,13010,0
|
|
20250103,202000,1876114320,13010,13010,13010,13010,0
|
|
20250103,201900,1876114320,13010,13010,13010,13010,0
|
|
20250103,201800,1876114320,13010,13010,13010,13010,0
|
|
20250103,201700,1876114320,13010,13010,13010,13010,0
|
|
20250103,201600,1876114320,13010,13010,13010,13010,1124
|
|
20250103,201500,1876114320,13010,13010,13010,13010,0
|
|
20250103,201400,1876114320,13010,13010,13010,13010,0
|
|
20250103,201300,1876114320,13010,13010,13010,13010,0
|
|
20250103,201200,1876114320,13010,13010,13010,13010,0
|
|
20250103,201100,1876114320,13010,13010,13010,13010,0
|
|
20250103,201000,1876114320,13010,13010,13010,13010,0
|
|
20250103,200900,1876114320,13010,13010,13010,13010,0
|
|
20250103,200800,1876114320,13010,13010,13010,13010,0
|
|
20250103,200700,1876114320,13010,13010,13010,13010,0
|
|
20250103,200600,1876114320,13010,13010,13010,13010,0
|
|
20250103,200500,1876114320,13010,13010,13010,13010,0
|
|
20250103,200400,1876114320,13010,13010,13010,13010,0
|
|
20250103,200300,1876114320,13010,13010,13010,13010,0
|
|
20250103,200200,1876114320,13010,13010,13010,13010,0
|
|
20250103,200100,1876114320,13010,13010,13010,13010,0
|
|
20250103,200000,1876114320,13010,13010,13010,13010,0
|
|
20250103,195900,1876114320,13010,13010,13010,13010,0
|
|
20250103,195800,1876114320,13010,13010,13010,13010,0
|
|
20250103,195700,1876114320,13010,13010,13010,13010,0
|
|
20250103,195600,1876114320,13010,13010,13010,13010,0
|
|
20250103,195500,1876114320,13010,13010,13010,13010,0
|
|
20250103,195400,1876114320,13010,13010,13010,13010,0
|
|
20250103,195300,1876114320,13010,13010,13010,13010,0
|
|
20250103,195200,1876114320,13010,13010,13010,13010,0
|
|
20250103,195100,1876114320,13010,13010,13010,13010,0
|
|
20250103,195000,1876114320,13010,13010,13010,13010,0
|
|
20250103,194900,1876114320,13010,13010,13010,13010,0
|
|
20250103,194800,1876114320,13010,13010,13010,13010,0
|
|
20250103,194700,1876114320,13010,13010,13010,13010,0
|
|
20250103,194600,1876114320,13010,13010,13010,13010,1124
|
|
20250103,194500,1876114320,13010,13010,13010,13010,0
|
|
20250103,194400,1876114320,13010,13010,13010,13010,0
|
|
20250103,194300,1876114320,13010,13010,13010,13010,0
|
|
20250103,194200,1876114320,13010,13010,13010,13010,0
|
|
20250103,194100,1876114320,13010,13010,13010,13010,0
|
|
20250103,194000,1876114320,13010,13010,13010,13010,0
|
|
20250103,193900,1876114320,13010,13010,13010,13010,0
|
|
20250103,193800,1876114320,13010,13010,13010,13010,0
|
|
20250103,193700,1876114320,13010,13010,13010,13010,0
|
|
20250103,193600,1876114320,13010,13010,13010,13010,0
|
|
20250103,193500,1876114320,13010,13010,13010,13010,0
|
|
20250103,193400,1876114320,13010,13010,13010,13010,0
|
|
20250103,193300,1876114320,13010,13010,13010,13010,0
|
|
20250103,193200,1876114320,13010,13010,13010,13010,0
|
|
20250103,193100,1876114320,13010,13010,13010,13010,0
|
|
20250103,193000,1876114320,13010,13010,13010,13010,0
|
|
20250103,192900,1876114320,13010,13010,13010,13010,0
|
|
20250103,192800,1876114320,13010,13010,13010,13010,0
|
|
20250103,192700,1876114320,13010,13010,13010,13010,0
|
|
20250103,192600,1876114320,13010,13010,13010,13010,0
|
|
20250103,192500,1876114320,13010,13010,13010,13010,0
|
|
20250103,192400,1876114320,13010,13010,13010,13010,0
|
|
20250103,192300,1876114320,13010,13010,13010,13010,0
|
|
20250103,192200,1876114320,13010,13010,13010,13010,0
|
|
20250103,192100,1876114320,13010,13010,13010,13010,0
|
|
20250103,192000,1876114320,13010,13010,13010,13010,0
|
|
20250103,191900,1876114320,13010,13010,13010,13010,0
|
|
20250103,191800,1876114320,13010,13010,13010,13010,0
|
|
20250103,191700,1876114320,13010,13010,13010,13010,0
|
|
20250103,191600,1876114320,13010,13010,13010,13010,1124
|
|
20250103,191500,1876114320,13010,13010,13010,13010,0
|
|
20250103,191400,1876114320,13010,13010,13010,13010,0
|
|
20250103,191300,1876114320,13010,13010,13010,13010,0
|
|
20250103,191200,1876114320,13010,13010,13010,13010,0
|
|
20250103,191100,1876114320,13010,13010,13010,13010,0
|
|
20250103,191000,1876114320,13010,13010,13010,13010,0
|
|
20250103,190900,1876114320,13010,13010,13010,13010,0
|
|
20250103,190800,1876114320,13010,13010,13010,13010,0
|
|
20250103,190700,1876114320,13010,13010,13010,13010,0
|
|
20250103,190600,1876114320,13010,13010,13010,13010,0
|
|
20250103,190500,1876114320,13010,13010,13010,13010,0
|
|
20250103,190400,1876114320,13010,13010,13010,13010,0
|
|
20250103,190300,1876114320,13010,13010,13010,13010,0
|
|
20250103,190200,1876114320,13010,13010,13010,13010,0
|
|
20250103,190100,1876114320,13010,13010,13010,13010,0
|
|
20250103,190000,1876114320,13010,13010,13010,13010,0
|
|
20250103,185900,1876114320,13010,13010,13010,13010,0
|
|
20250103,185800,1876114320,13010,13010,13010,13010,0
|
|
20250103,185700,1876114320,13010,13010,13010,13010,0
|
|
20250103,185600,1876114320,13010,13010,13010,13010,0
|
|
20250103,185500,1876114320,13010,13010,13010,13010,0
|
|
20250103,185400,1876114320,13010,13010,13010,13010,0
|
|
20250103,185300,1876114320,13010,13010,13010,13010,0
|
|
20250103,185200,1876114320,13010,13010,13010,13010,0
|
|
20250103,185100,1876114320,13010,13010,13010,13010,0
|
|
20250103,185000,1876114320,13010,13010,13010,13010,0
|
|
20250103,184900,1876114320,13010,13010,13010,13010,0
|
|
20250103,184800,1876114320,13010,13010,13010,13010,0
|
|
20250103,184700,1876114320,13010,13010,13010,13010,0
|
|
20250103,184600,1876114320,13010,13010,13010,13010,1124
|
|
20250103,184500,1876114320,13010,13010,13010,13010,0
|
|
20250103,184400,1876114320,13010,13010,13010,13010,0
|
|
20250103,184300,1876114320,13010,13010,13010,13010,0
|
|
20250103,184200,1876114320,13010,13010,13010,13010,0
|
|
20250103,184100,1876114320,13010,13010,13010,13010,0
|
|
20250103,184000,1876114320,13010,13010,13010,13010,0
|
|
20250103,183900,1876114320,13010,13010,13010,13010,0
|
|
20250103,183800,1876114320,13010,13010,13010,13010,0
|
|
20250103,183700,1876114320,13010,13010,13010,13010,0
|
|
20250103,183600,1876114320,13010,13010,13010,13010,0
|
|
20250103,183500,1876114320,13010,13010,13010,13010,0
|
|
20250103,183400,1876114320,13010,13010,13010,13010,0
|
|
20250103,183300,1876114320,13010,13010,13010,13010,0
|
|
20250103,183200,1876114320,13010,13010,13010,13010,0
|
|
20250103,183100,1876114320,13010,13010,13010,13010,0
|
|
20250103,183000,1876114320,13010,13010,13010,13010,0
|
|
20250103,182900,1876114320,13010,13010,13010,13010,0
|
|
20250103,182800,1876114320,13010,13010,13010,13010,0
|
|
20250103,182700,1876114320,13010,13010,13010,13010,0
|
|
20250103,182600,1876114320,13010,13010,13010,13010,0
|
|
20250103,182500,1876114320,13010,13010,13010,13010,0
|
|
20250103,182400,1876114320,13010,13010,13010,13010,0
|
|
20250103,182300,1876114320,13010,13010,13010,13010,0
|
|
20250103,182200,1876114320,13010,13010,13010,13010,0
|
|
20250103,182100,1876114320,13010,13010,13010,13010,0
|
|
20250103,182000,1876114320,13010,13010,13010,13010,0
|
|
20250103,181900,1876114320,13010,13010,13010,13010,0
|
|
20250103,181800,1876114320,13010,13010,13010,13010,0
|
|
20250103,181700,1876114320,13010,13010,13010,13010,0
|
|
20250103,181600,1876114320,13010,13010,13010,13010,1124
|
|
20250103,181500,1876114320,13010,13010,13010,13010,0
|
|
20250103,181400,1876114320,13010,13010,13010,13010,0
|
|
20250103,181300,1876114320,13010,13010,13010,13010,0
|
|
20250103,181200,1876114320,13010,13010,13010,13010,0
|
|
20250103,181100,1876114320,13010,13010,13010,13010,0
|
|
20250103,181000,1876114320,13010,13010,13010,13010,0
|
|
20250103,180900,1876114320,13010,13010,13010,13010,0
|
|
20250103,180800,1876114320,13010,13010,13010,13010,0
|
|
20250103,180700,1876114320,13010,13010,13010,13010,0
|
|
20250103,180600,1876114320,13010,13010,13010,13010,0
|
|
20250103,180500,1876114320,13010,13010,13010,13010,0
|
|
20250103,180400,1876114320,13010,13010,13010,13010,0
|
|
20250103,180300,1876114320,13010,13010,13010,13010,0
|
|
20250103,180200,1876114320,13010,13010,13010,13010,0
|
|
20250103,180100,1876114320,13010,13010,13010,13010,0
|
|
20250103,180000,1876114320,13010,13010,13010,13010,0
|
|
20250103,175900,1876114320,13010,13010,13010,13010,0
|
|
20250103,175800,1876114320,13010,13010,13010,13010,0
|
|
20250103,175700,1876114320,13010,13010,13010,13010,0
|
|
20250103,175600,1876114320,13010,13010,13010,13010,0
|
|
20250103,175500,1876114320,13010,13010,13010,13010,0
|
|
20250103,175400,1876114320,13010,13010,13010,13010,0
|
|
20250103,175300,1876114320,13010,13010,13010,13010,0
|
|
20250103,175200,1876114320,13010,13010,13010,13010,0
|
|
20250103,175100,1876114320,13010,13010,13010,13010,0
|
|
20250103,175000,1876114320,13010,13010,13010,13010,0
|
|
20250103,174900,1876114320,13010,13010,13010,13010,0
|
|
20250103,174800,1876114320,13010,13010,13010,13010,0
|
|
20250103,174700,1876114320,13010,13010,13010,13010,0
|
|
20250103,174600,1876114320,13010,13010,13010,13010,1124
|
|
20250103,174500,1876114320,13010,13010,13010,13010,0
|
|
20250103,174400,1876114320,13010,13010,13010,13010,0
|
|
20250103,174300,1876114320,13010,13010,13010,13010,0
|
|
20250103,174200,1876114320,13010,13010,13010,13010,0
|
|
20250103,174100,1876114320,13010,13010,13010,13010,0
|
|
20250103,174000,1876114320,13010,13010,13010,13010,0
|
|
20250103,173900,1876114320,13010,13010,13010,13010,0
|
|
20250103,173800,1876114320,13010,13010,13010,13010,0
|
|
20250103,173700,1876114320,13010,13010,13010,13010,0
|
|
20250103,173600,1876114320,13010,13010,13010,13010,0
|
|
20250103,173500,1876114320,13010,13010,13010,13010,0
|
|
20250103,173400,1876114320,13010,13010,13010,13010,0
|
|
20250103,173300,1876114320,13010,13010,13010,13010,0
|
|
20250103,173200,1876114320,13010,13010,13010,13010,0
|
|
20250103,173100,1876114320,13010,13010,13010,13010,0
|
|
20250103,173000,1876114320,13010,13010,13010,13010,0
|
|
20250103,172900,1876114320,13010,13010,13010,13010,0
|
|
20250103,172800,1876114320,13010,13010,13010,13010,0
|
|
20250103,172700,1876114320,13010,13010,13010,13010,0
|
|
20250103,172600,1876114320,13010,13010,13010,13010,0
|
|
20250103,172500,1876114320,13010,13010,13010,13010,0
|
|
20250103,172400,1876114320,13010,13010,13010,13010,0
|
|
20250103,172300,1876114320,13010,13010,13010,13010,0
|
|
20250103,172200,1876114320,13010,13010,13010,13010,0
|
|
20250103,172100,1876114320,13010,13010,13010,13010,0
|
|
20250103,172000,1876114320,13010,13010,13010,13010,0
|
|
20250103,171900,1876114320,13010,13010,13010,13010,0
|
|
20250103,171800,1876114320,13010,13010,13010,13010,0
|
|
20250103,171700,1876114320,13010,13010,13010,13010,0
|
|
20250103,171600,1876114320,13010,13010,13010,13010,1124
|
|
20250103,171500,1876114320,13010,13010,13010,13010,0
|
|
20250103,171400,1876114320,13010,13010,13010,13010,0
|
|
20250103,171300,1876114320,13010,13010,13010,13010,0
|
|
20250103,171200,1876114320,13010,13010,13010,13010,0
|
|
20250103,171100,1876114320,13010,13010,13010,13010,0
|
|
20250103,171000,1876114320,13010,13010,13010,13010,0
|
|
20250103,170900,1876114320,13010,13010,13010,13010,0
|
|
20250103,170800,1876114320,13010,13010,13010,13010,0
|
|
20250103,170700,1876114320,13010,13010,13010,13010,0
|
|
20250103,170600,1876114320,13010,13010,13010,13010,0
|
|
20250103,170500,1876114320,13010,13010,13010,13010,0
|
|
20250103,170400,1876114320,13010,13010,13010,13010,0
|
|
20250103,170300,1876114320,13010,13010,13010,13010,0
|
|
20250103,170200,1876114320,13010,13010,13010,13010,0
|
|
20250103,170100,1876114320,13010,13010,13010,13010,0
|
|
20250103,170000,1876114320,13010,13010,13010,13010,0
|
|
20250103,165900,1876114320,13010,13010,13010,13010,0
|
|
20250103,165800,1876114320,13010,13010,13010,13010,0
|
|
20250103,165700,1876114320,13010,13010,13010,13010,0
|
|
20250103,165600,1876114320,13010,13010,13010,13010,0
|
|
20250103,165500,1876114320,13010,13010,13010,13010,0
|
|
20250103,165400,1876114320,13010,13010,13010,13010,0
|
|
20250103,165300,1876114320,13010,13010,13010,13010,0
|
|
20250103,165200,1876114320,13010,13010,13010,13010,0
|
|
20250103,165100,1876114320,13010,13010,13010,13010,0
|
|
20250103,165000,1876114320,13010,13010,13010,13010,0
|
|
20250103,164900,1876114320,13010,13010,13010,13010,0
|
|
20250103,164800,1876114320,13010,13010,13010,13010,0
|
|
20250103,164700,1876114320,13010,13010,13010,13010,0
|
|
20250103,164600,1876114320,13010,13010,13010,13010,1124
|
|
20250103,164500,1876114320,13010,13010,13010,13010,0
|
|
20250103,164400,1876114320,13010,13010,13010,13010,0
|
|
20250103,164300,1876114320,13010,13010,13010,13010,0
|
|
20250103,164200,1876114320,13010,13010,13010,13010,0
|
|
20250103,164100,1876114320,13010,13010,13010,13010,0
|
|
20250103,164000,1876114320,13010,13010,13010,13010,0
|
|
20250103,163900,1876114320,13010,13010,13010,13010,0
|
|
20250103,163800,1876114320,13010,13010,13010,13010,0
|
|
20250103,163700,1876114320,13010,13010,13010,13010,0
|
|
20250103,163600,1876114320,13010,13010,13010,13010,0
|
|
20250103,163500,1876114320,13010,13010,13010,13010,0
|
|
20250103,163400,1876114320,13010,13010,13010,13010,0
|
|
20250103,163300,1876114320,13010,13010,13010,13010,0
|
|
20250103,163200,1876114320,13010,13010,13010,13010,0
|
|
20250103,163100,1876114320,13010,13010,13010,13010,0
|
|
20250103,163000,1876114320,13010,13010,13010,13010,0
|
|
20250103,162900,1876114320,13010,13010,13010,13010,0
|
|
20250103,162800,1876114320,13010,13010,13010,13010,0
|
|
20250103,162700,1876114320,13010,13010,13010,13010,0
|
|
20250103,162600,1876114320,13010,13010,13010,13010,0
|
|
20250103,162500,1876114320,13010,13010,13010,13010,0
|
|
20250103,162400,1876114320,13010,13010,13010,13010,0
|
|
20250103,162300,1876114320,13010,13010,13010,13010,0
|
|
20250103,162200,1876114320,13010,13010,13010,13010,0
|
|
20250103,162100,1876114320,13010,13010,13010,13010,0
|
|
20250103,162000,1876114320,13010,13010,13010,13010,0
|
|
20250103,161900,1876114320,13010,13010,13010,13010,0
|
|
20250103,161800,1876114320,13010,13010,13010,13010,0
|
|
20250103,161700,1876114320,13010,13010,13010,13010,0
|
|
20250103,161600,1876114320,13010,13010,13010,13010,1124
|
|
20250103,161500,1876114320,13010,13010,13010,13010,0
|
|
20250103,161400,1876114320,13010,13010,13010,13010,0
|
|
20250103,161300,1876114320,13010,13010,13010,13010,0
|
|
20250103,161200,1876114320,13010,13010,13010,13010,0
|
|
20250103,161100,1876114320,13010,13010,13010,13010,0
|
|
20250103,161000,1876114320,13010,13010,13010,13010,0
|
|
20250103,160900,1876114320,13010,13010,13010,13010,0
|
|
20250103,160800,1876114320,13010,13010,13010,13010,0
|
|
20250103,160700,1876114320,13010,13010,13010,13010,0
|
|
20250103,160600,1876114320,13010,13010,13010,13010,0
|
|
20250103,160500,1876114320,13010,13010,13010,13010,0
|
|
20250103,160400,1876114320,13010,13010,13010,13010,0
|
|
20250103,160300,1876114320,13010,13010,13010,13010,0
|
|
20250103,160200,1876114320,13010,13010,13010,13010,0
|
|
20250103,160100,1876114320,13010,13010,13010,13010,0
|
|
20250103,160000,1876114320,13010,13010,13010,13010,0
|
|
20250103,155900,1876114320,13010,13010,13010,13010,0
|
|
20250103,155800,1876114320,13010,13010,13010,13010,0
|
|
20250103,155700,1876114320,13010,13010,13010,13010,0
|
|
20250103,155600,1876114320,13010,13010,13010,13010,0
|
|
20250103,155500,1876114320,13010,13010,13010,13010,0
|
|
20250103,155400,1876114320,13010,13010,13010,13010,0
|
|
20250103,155300,1876114320,13010,13010,13010,13010,0
|
|
20250103,155200,1876114320,13010,13010,13010,13010,0
|
|
20250103,155100,1876114320,13010,13010,13010,13010,0
|
|
20250103,155000,1876114320,13010,13010,13010,13010,0
|
|
20250103,154900,1876114320,13010,13010,13010,13010,0
|
|
20250103,154800,1876114320,13010,13010,13010,13010,0
|
|
20250103,154700,1876114320,13010,13010,13010,13010,0
|
|
20250103,154600,1876114320,13010,13010,13010,13010,1124
|
|
20250103,154500,1876114320,13010,13010,13010,13010,0
|
|
20250103,154400,1876114320,13010,13010,13010,13010,0
|
|
20250103,154300,1876114320,13010,13010,13010,13010,0
|
|
20250103,154200,1876114320,13010,13010,13010,13010,0
|
|
20250103,154100,1876114320,13010,13010,13010,13010,0
|
|
20250103,154000,1876114320,13010,13010,13010,13010,0
|
|
20250103,153900,1876114320,13010,13010,13010,13010,0
|
|
20250103,153800,1876114320,13010,13010,13010,13010,0
|
|
20250103,153700,1876114320,13010,13010,13010,13010,0
|
|
20250103,153600,1876114320,13010,13010,13010,13010,0
|
|
20250103,153500,1876114320,13010,13010,13010,13010,0
|
|
20250103,153400,1876114320,13010,13010,13010,13010,0
|
|
20250103,153300,1876114320,13010,13010,13010,13010,0
|
|
20250103,153200,1876114320,13010,13010,13010,13010,0
|
|
20250103,153100,1876114320,13010,13010,13010,13010,0
|
|
20250103,153000,1876114320,13010,13010,13010,13010,1124
|
|
20250103,152900,1861491080,13090,13090,13090,13090,0
|
|
20250103,152800,1861491080,13090,13090,13090,13090,0
|
|
20250103,152700,1861491080,13090,13090,13090,13090,0
|
|
20250103,152600,1861491080,13090,13090,13090,13090,0
|
|
20250103,152500,1861491080,13090,13090,13090,13090,0
|
|
20250103,152400,1861491080,13090,13090,13090,13090,0
|
|
20250103,152300,1861491080,13090,13090,13090,13090,0
|
|
20250103,152200,1861491080,13090,13090,13090,13090,0
|
|
20250103,152100,1861491080,13090,13090,13090,13090,0
|
|
20250103,152000,1861491080,13090,13090,13090,13090,0
|
|
20250103,151900,1861491080,13090,13040,13100,13020,790
|
|
20250103,151800,1851202610,13070,13120,13120,13060,1489
|
|
20250103,151700,1831707130,13120,13120,13130,13120,1167
|
|
20250103,151600,1816395270,13120,13120,13120,13110,411
|
|
20250103,151500,1811005240,13120,13130,13140,13110,368
|
|
20250103,151400,1806177590,13140,13140,13140,13140,191
|
|
20250103,151300,1803667850,13140,13150,13150,13140,138
|
|
20250103,151200,1801853810,13150,13140,13150,13130,977
|
|
20250103,151100,1789010970,13130,13150,13150,13130,327
|
|
20250103,151000,1784715370,13150,13140,13150,13120,396
|
|
20250103,150900,1779513040,13150,13140,13150,13120,214
|
|
20250103,150800,1776701540,13150,13130,13150,13130,136
|
|
20250103,150700,1774914500,13120,13120,13120,13120,140
|
|
20250103,150600,1773077700,13120,13100,13120,13100,100
|
|
20250103,150500,1771766700,13100,13110,13110,13100,72
|
|
20250103,150400,1770823140,13100,13100,13100,13100,230
|
|
20250103,150300,1767810140,13120,13110,13120,13110,61
|
|
20250103,150200,1767010250,13110,13100,13110,13070,66
|
|
20250103,150100,1766145910,13100,13060,13100,13060,108
|
|
20250103,150000,1764733030,13100,13090,13100,13080,95
|
|
20250103,145900,1763489490,13090,13070,13090,13070,91
|
|
20250103,145800,1762299000,13040,13040,13040,13040,0
|
|
20250103,145700,1762299000,13040,13040,13040,13040,0
|
|
20250103,145600,1762299000,13040,13040,13040,13000,228
|
|
20250103,145500,1759330840,13100,13090,13100,13040,487
|
|
20250103,145400,1752973690,13090,13090,13090,13090,15
|
|
20250103,145300,1752777340,13100,13100,13100,13090,327
|
|
20250103,145200,1748493910,13100,13100,13100,13100,142
|
|
20250103,145100,1746633710,13100,13130,13130,13100,62
|
|
20250103,145000,1745821240,13130,13150,13150,13110,230
|
|
20250103,144900,1742804260,13150,13150,13150,13150,0
|
|
20250103,144800,1742804260,13150,13150,13150,13150,12
|
|
20250103,144700,1742646460,13150,13110,13150,13110,22
|
|
20250103,144600,1742357440,13150,13150,13150,13150,4
|
|
20250103,144500,1742304840,13150,13150,13150,13120,547
|
|
20250103,144400,1735126730,13160,13160,13160,13160,0
|
|
20250103,144300,1735126730,13160,13160,13170,13160,18
|
|
20250103,144200,1734889760,13160,13130,13170,13130,401
|
|
20250103,144100,1729616820,13140,13140,13140,13140,0
|
|
20250103,144000,1729616820,13140,13150,13150,13100,463
|
|
20250103,143900,1723540680,13150,13130,13160,13130,1014
|
|
20250103,143800,1710210450,13120,13120,13120,13120,0
|
|
20250103,143700,1710210450,13120,13120,13120,13120,82
|
|
20250103,143600,1709134610,13120,13120,13120,13120,5
|
|
20250103,143500,1709069010,13120,13120,13120,13090,434
|
|
20250103,143400,1703387240,13120,13110,13120,13110,143
|
|
20250103,143300,1701512310,13100,13100,13100,13100,0
|
|
20250103,143200,1701512310,13100,13090,13100,13090,215
|
|
20250103,143100,1698697900,13060,13070,13100,13050,570
|
|
20250103,143000,1691250070,13070,13080,13080,13070,503
|
|
20250103,142900,1684674460,13100,13090,13100,13090,154
|
|
20250103,142800,1682658420,13080,13090,13090,13080,8
|
|
20250103,142700,1682553750,13090,13090,13090,13090,7
|
|
20250103,142600,1682462120,13090,13090,13090,13090,3
|
|
20250103,142500,1682422850,13070,13100,13100,13070,437
|
|
20250103,142400,1676709320,13100,13080,13100,13080,102
|
|
20250103,142300,1675375100,13100,13100,13100,13100,3
|
|
20250103,142200,1675335800,13100,13100,13100,13090,4
|
|
20250103,142100,1675283410,13100,13090,13100,13090,3
|
|
20250103,142000,1675244120,13080,13100,13100,13070,428
|
|
20250103,141900,1669647540,13100,13100,13100,13100,40
|
|
20250103,141800,1669123540,13090,13080,13090,13080,71
|
|
20250103,141700,1668194610,13100,13100,13100,13080,66
|
|
20250103,141600,1667330670,13070,13070,13070,13070,0
|
|
20250103,141500,1667330670,13070,13080,13100,13070,543
|
|
20250103,141400,1660230190,13100,13100,13100,13100,51
|
|
20250103,141300,1659562090,13090,13060,13100,13060,115
|
|
20250103,141200,1658058410,13100,13100,13100,13100,0
|
|
20250103,141100,1658058410,13100,13110,13110,13090,9
|
|
20250103,141000,1657940510,13050,13090,13110,13050,457
|
|
20250103,140900,1651965570,13090,13090,13090,13090,0
|
|
20250103,140800,1651965570,13090,13100,13100,13090,64
|
|
20250103,140700,1651127700,13100,13080,13100,13080,36
|
|
20250103,140600,1650656770,13080,13110,13110,13080,22
|
|
20250103,140500,1650368860,13120,13130,13130,13120,1548
|
|
20250103,140400,1630058740,13130,13130,13130,13130,0
|
|
20250103,140300,1630058740,13130,13130,13140,13130,1101
|
|
20250103,140200,1615595520,13130,13130,13130,13130,54
|
|
20250103,140100,1614886500,13120,13110,13120,13110,961
|
|
20250103,140000,1602280300,13100,13140,13140,13090,1762
|
|
20250103,135900,1579159640,13140,13160,13160,13140,594
|
|
20250103,135800,1571353020,13180,13000,13190,13000,2517
|
|
20250103,135700,1538273500,13000,13000,13000,13000,5
|
|
20250103,135600,1538208500,13010,12960,13010,12960,1007
|
|
20250103,135500,1525110000,12970,12990,12990,12970,412
|
|
20250103,135400,1519765140,12990,12990,12990,12990,0
|
|
20250103,135300,1519765140,12990,12990,12990,12990,28
|
|
20250103,135200,1519401420,12970,12960,12970,12960,158
|
|
20250103,135100,1517353050,12950,12960,12960,12950,20
|
|
20250103,135000,1517093910,12960,12970,12980,12950,324
|
|
20250103,134900,1512890620,12960,12960,12960,12960,1
|
|
20250103,134800,1512877660,12950,12950,12950,12950,1
|
|
20250103,134700,1512864710,12990,12980,12990,12940,256
|
|
20250103,134600,1509540220,12950,12920,12950,12920,822
|
|
20250103,134500,1498910700,12910,12930,12930,12910,220
|
|
20250103,134400,1496068590,12920,12940,12940,12920,200
|
|
20250103,134300,1493483500,12940,12940,12940,12940,276
|
|
20250103,134200,1489912060,12930,12930,12930,12930,0
|
|
20250103,134100,1489912060,12930,12910,12930,12910,439
|
|
20250103,134000,1484241390,12910,12930,12930,12900,338
|
|
20250103,133900,1479873660,12930,12920,12930,12920,30
|
|
20250103,133800,1479486030,12900,12910,12930,12900,223
|
|
20250103,133700,1476605930,12910,12980,12980,12890,5385
|
|
20250103,133600,1406869670,12980,12980,12990,12980,313
|
|
20250103,133500,1402806620,12980,12990,12990,12980,425
|
|
20250103,133400,1397289420,13000,13000,13000,13000,5
|
|
20250103,133300,1397224420,13000,13000,13000,13000,576
|
|
20250103,133200,1389736420,13000,13010,13010,13000,481
|
|
20250103,133100,1383482810,13010,13010,13010,13010,65
|
|
20250103,133000,1382637160,13010,13010,13020,13000,670
|
|
20250103,132900,1373924950,13020,13020,13020,13010,258
|
|
20250103,132800,1370565990,13020,13010,13020,13000,207
|
|
20250103,132700,1367873820,13010,13010,13010,13010,32
|
|
20250103,132600,1367457500,13000,13000,13000,13000,30
|
|
20250103,132500,1367067500,13000,13030,13030,13000,225
|
|
20250103,132400,1364139810,13030,13030,13030,13030,0
|
|
20250103,132300,1364139810,13030,13030,13030,13030,560
|
|
20250103,132200,1356843010,13080,13070,13080,13070,78
|
|
20250103,132100,1355822780,13080,13070,13080,13060,652
|
|
20250103,132000,1347304120,13070,13090,13100,13010,1114
|
|
20250103,131900,1332771660,13090,13080,13100,13020,949
|
|
20250103,131800,1320351000,13020,13040,13070,13020,1630
|
|
20250103,131700,1299109150,13030,13030,13030,13020,466
|
|
20250103,131600,1293037670,13030,13030,13030,13030,0
|
|
20250103,131500,1293037670,13030,13050,13050,13030,106
|
|
20250103,131400,1291655600,13050,13050,13060,13050,142
|
|
20250103,131300,1289802210,13040,13040,13040,13040,0
|
|
20250103,131200,1289802210,13040,13040,13040,13040,0
|
|
20250103,131100,1289802210,13040,13030,13040,13030,423
|
|
20250103,131000,1284290360,13030,13040,13040,13020,105
|
|
20250103,130900,1282921940,13050,13050,13050,13050,27
|
|
20250103,130800,1282569590,13040,13040,13040,13040,0
|
|
20250103,130700,1282569590,13040,13040,13040,13040,338
|
|
20250103,130600,1278162070,13040,13040,13040,13040,1
|
|
20250103,130500,1278149030,13020,13030,13030,13020,415
|
|
20250103,130400,1272745690,13040,13030,13040,13030,101
|
|
20250103,130300,1271428760,13020,13020,13020,13020,0
|
|
20250103,130200,1271428760,13020,13020,13020,13020,0
|
|
20250103,130100,1271428760,13020,13020,13020,13020,0
|
|
20250103,130000,1271428760,13020,13060,13060,13020,523
|
|
20250103,125900,1264618250,13030,13040,13040,13030,1000
|
|
20250103,125800,1251581160,13060,13060,13060,13060,1
|
|
20250103,125700,1251568100,13060,13060,13060,13060,2
|
|
20250103,125600,1251541980,13060,13050,13060,13040,358
|
|
20250103,125500,1246871730,13050,13060,13070,13050,461
|
|
20250103,125400,1240853640,13070,13070,13070,13070,0
|
|
20250103,125300,1240853640,13070,13060,13070,13060,3
|
|
20250103,125200,1240814450,13060,13060,13060,13060,1
|
|
20250103,125100,1240801390,13070,13080,13080,13070,8
|
|
20250103,125000,1240696810,13080,13090,13090,13080,68
|
|
20250103,124900,1239806710,13090,13090,13090,13090,0
|
|
20250103,124800,1239806710,13090,13070,13090,13070,185
|
|
20250103,124700,1237386040,13070,13070,13070,13070,4
|
|
20250103,124600,1237333760,13070,13070,13070,13070,0
|
|
20250103,124500,1237333760,13070,13060,13070,13030,642
|
|
20250103,124400,1228958740,13060,13060,13060,13060,7
|
|
20250103,124300,1228867320,13040,13040,13040,13040,1
|
|
20250103,124200,1228854280,13060,13030,13060,13030,78
|
|
20250103,124100,1227836290,13040,13030,13050,13030,271
|
|
20250103,124000,1224303330,13030,13050,13050,13030,473
|
|
20250103,123900,1218135180,13050,13050,13050,13050,0
|
|
20250103,123800,1218135180,13050,13050,13050,13050,0
|
|
20250103,123700,1218135180,13050,13040,13050,13040,257
|
|
20250103,123600,1214783860,13050,13050,13050,13050,0
|
|
20250103,123500,1214783860,13050,13050,13050,13040,551
|
|
20250103,123400,1207597810,13060,13060,13060,13060,0
|
|
20250103,123300,1207597810,13060,13050,13060,13040,34
|
|
20250103,123200,1207153970,13050,13040,13050,13040,3
|
|
20250103,123100,1207114840,13040,13060,13060,13030,154
|
|
20250103,123000,1205107270,13070,13070,13070,13030,498
|
|
20250103,122900,1198617020,13050,13050,13050,13040,1753
|
|
20250103,122800,1175740480,13040,13040,13040,13040,1
|
|
20250103,122700,1175727440,13040,13040,13040,13040,0
|
|
20250103,122600,1175727440,13040,13030,13040,13030,290
|
|
20250103,122500,1171948300,13040,13050,13060,13030,528
|
|
20250103,122400,1165065400,13050,13050,13050,13050,0
|
|
20250103,122300,1165065400,13050,13060,13060,13050,129
|
|
20250103,122200,1163381890,13050,13050,13050,13050,1
|
|
20250103,122100,1163368840,13060,13060,13070,13040,634
|
|
20250103,122000,1155094540,13050,13080,13080,13050,124
|
|
20250103,121900,1153472840,13090,13090,13090,13090,1
|
|
20250103,121800,1153459750,13080,13090,13090,13080,7
|
|
20250103,121700,1153368130,13090,13090,13090,13090,1
|
|
20250103,121600,1153355040,13100,13100,13100,13100,0
|
|
20250103,121500,1153355040,13100,13100,13100,13100,0
|
|
20250103,121400,1153355040,13100,13100,13100,13100,43
|
|
20250103,121300,1152791740,13100,13100,13100,13100,1
|
|
20250103,121200,1152778640,13100,13100,13100,13100,10
|
|
20250103,121100,1152647640,13100,13060,13100,13060,441
|
|
20250103,121000,1146876710,13050,13060,13060,13050,399
|
|
20250103,120900,1141668220,13060,13060,13060,13060,0
|
|
20250103,120800,1141668220,13060,13100,13100,13060,543
|
|
20250103,120700,1134572480,13100,13100,13100,13100,9
|
|
20250103,120600,1134454580,13100,13080,13100,13050,486
|
|
20250103,120500,1128102820,13080,13100,13100,13060,199
|
|
20250103,120400,1125499560,13100,13100,13100,13100,128
|
|
20250103,120300,1123822760,13090,13090,13090,13090,68
|
|
20250103,120200,1122932640,13090,13100,13100,13090,19
|
|
20250103,120100,1122683860,13070,13110,13110,13060,402
|
|
20250103,120000,1117433210,13110,13110,13110,13070,237
|
|
20250103,115900,1114331600,13120,13120,13120,13120,33
|
|
20250103,115800,1113898640,13120,13120,13120,13120,0
|
|
20250103,115700,1113898640,13120,13120,13120,13120,0
|
|
20250103,115600,1113898640,13120,13090,13120,13090,9
|
|
20250103,115500,1113780620,13090,13100,13150,13090,52
|
|
20250103,115400,1113099080,13130,13110,13130,13100,597
|
|
20250103,115300,1105272720,13050,13050,13050,13050,1
|
|
20250103,115200,1105259670,13100,13100,13100,13100,40
|
|
20250103,115100,1104735670,13100,13100,13100,13100,7
|
|
20250103,115000,1104643970,13050,13120,13120,13050,423
|
|
20250103,114900,1099111550,13120,13120,13130,13120,114
|
|
20250103,114800,1097615750,13120,13100,13120,13100,109
|
|
20250103,114700,1096186300,13100,13100,13100,13100,81
|
|
20250103,114600,1095125200,13050,13050,13050,13050,0
|
|
20250103,114500,1095125200,13050,13060,13060,13040,487
|
|
20250103,114400,1088771040,13110,13110,13110,13110,3
|
|
20250103,114300,1088731710,13060,13060,13060,13060,1
|
|
20250103,114200,1088718650,13120,13050,13120,13050,47
|
|
20250103,114100,1088102080,13050,13060,13120,13030,403
|
|
20250103,114000,1082838570,13060,13120,13120,13060,397
|
|
20250103,113900,1077644720,13120,13120,13120,13120,0
|
|
20250103,113800,1077644720,13120,13160,13160,13120,493
|
|
20250103,113700,1071173850,13160,13160,13160,13160,9
|
|
20250103,113600,1071055410,13160,13150,13160,13150,3
|
|
20250103,113500,1071015940,13160,13170,13180,13160,205
|
|
20250103,113400,1068314520,13170,13160,13170,13160,489
|
|
20250103,113300,1061878970,13150,13130,13150,13130,32
|
|
20250103,113200,1061458190,13130,13130,13130,13130,17
|
|
20250103,113100,1061234980,13140,13140,13140,13140,68
|
|
20250103,113000,1060341460,13130,13160,13160,13130,62
|
|
20250103,112900,1059527070,13170,13170,13170,13170,0
|
|
20250103,112800,1059527070,13170,13170,13170,13170,144
|
|
20250103,112700,1057630590,13170,13160,13170,13160,33
|
|
20250103,112600,1057195990,13130,13130,13130,13130,22
|
|
20250103,112500,1056907130,13130,13170,13170,13120,494
|
|
20250103,112400,1050419840,13170,13150,13170,13150,7
|
|
20250103,112300,1050327710,13170,13150,13170,13150,43
|
|
20250103,112200,1049761480,13170,13150,13170,13140,152
|
|
20250103,112100,1047763420,13140,13160,13160,13130,118
|
|
20250103,112000,1046211090,13180,13150,13180,13130,476
|
|
20250103,111900,1039953180,13190,13190,13190,13190,0
|
|
20250103,111800,1039953180,13190,13180,13190,13150,32
|
|
20250103,111700,1039531440,13180,13150,13180,13150,336
|
|
20250103,111600,1035106200,13140,13140,13140,13140,0
|
|
20250103,111500,1035106200,13140,13150,13150,13140,485
|
|
20250103,111400,1028732480,13150,13090,13150,13090,1844
|
|
20250103,111300,1004519330,13090,13080,13090,13080,158
|
|
20250103,111200,1002451850,13080,13050,13080,13050,35
|
|
20250103,111100,1001994230,13050,13040,13050,13040,106
|
|
20250103,111000,1000610950,13040,13060,13060,13020,507
|
|
20250103,110900,993994890,13060,13070,13070,13060,3
|
|
20250103,110800,993955690,13090,13090,13090,13090,0
|
|
20250103,110700,993955690,13090,13050,13090,13050,107
|
|
20250103,110600,992558350,13050,13030,13050,13030,195
|
|
20250103,110500,990015820,13030,13030,13030,13010,411
|
|
20250103,110400,984665820,13030,13020,13030,13020,78
|
|
20250103,110300,983649940,13010,13010,13010,13010,1
|
|
20250103,110200,983636930,13010,13010,13010,13010,39
|
|
20250103,110100,983129540,13010,13000,13010,13000,78
|
|
20250103,110000,982115160,13000,13020,13020,13000,590
|
|
20250103,105900,974442540,13020,13010,13020,13010,19
|
|
20250103,105800,974195310,13010,13010,13010,13010,305
|
|
20250103,105700,970227260,13020,13020,13020,13020,0
|
|
20250103,105600,970227260,13020,13020,13020,13020,2
|
|
20250103,105500,970201220,13020,13010,13020,13000,510
|
|
20250103,105400,963568760,13020,13020,13020,13020,5
|
|
20250103,105300,963503660,13020,13020,13020,13010,12
|
|
20250103,105200,963347430,13020,13010,13020,13010,16
|
|
20250103,105100,963139130,13000,13000,13010,12980,668
|
|
20250103,105000,954455070,12990,13000,13000,12990,89
|
|
20250103,104900,953298940,13010,13000,13010,13000,14
|
|
20250103,104800,953116900,13010,13000,13010,13000,15
|
|
20250103,104700,952921890,12990,12990,12990,12990,0
|
|
20250103,104600,952921890,12990,12990,12990,12990,2
|
|
20250103,104500,952895910,12990,12980,12990,12970,488
|
|
20250103,104400,946565650,13000,13000,13000,13000,30
|
|
20250103,104300,946175650,12970,12970,12970,12970,2
|
|
20250103,104200,946149710,12970,12970,12970,12970,1
|
|
20250103,104100,946136740,12980,12970,12980,12960,68
|
|
20250103,104000,945254720,12950,13010,13010,12950,391
|
|
20250103,103900,940183350,13000,12980,13000,12950,1232
|
|
20250103,103800,924207820,12980,12980,12980,12980,0
|
|
20250103,103700,924207820,12980,12970,12980,12970,119
|
|
20250103,103600,922663400,12990,12990,12990,12990,34
|
|
20250103,103500,922221740,12960,12970,13000,12960,887
|
|
20250103,103400,910719200,12980,13000,13000,12980,14
|
|
20250103,103300,910537220,12990,12970,12990,12970,82
|
|
20250103,103200,909472890,12950,12970,12980,12950,740
|
|
20250103,103100,899877590,12970,12990,12990,12970,559
|
|
20250103,103000,892617410,12990,13010,13010,12990,479
|
|
20250103,102900,886391770,13030,13020,13040,13020,454
|
|
20250103,102800,880476260,13020,13020,13020,13020,84
|
|
20250103,102700,879382580,13030,13020,13030,13020,66
|
|
20250103,102600,878522720,13030,13040,13040,13030,627
|
|
20250103,102500,870352660,13010,13030,13030,13010,386
|
|
20250103,102400,865328030,13030,13030,13030,13030,561
|
|
20250103,102300,858018200,13030,13020,13030,13020,16
|
|
20250103,102200,857809780,13020,13070,13070,13020,852
|
|
20250103,102100,846709950,13070,13070,13070,13070,94
|
|
20250103,102000,845481370,13090,13070,13090,13060,733
|
|
20250103,101900,835902340,13060,13060,13060,13050,79
|
|
20250103,101800,834870610,13060,13060,13060,13060,243
|
|
20250103,101700,831697030,13040,13040,13040,13040,0
|
|
20250103,101600,831697030,13040,13040,13040,13020,401
|
|
20250103,101500,826471310,13030,13060,13060,13030,694
|
|
20250103,101400,817422880,13130,13130,13130,13130,1
|
|
20250103,101300,817409750,13070,13040,13070,13040,78
|
|
20250103,101200,816390910,13040,13060,13060,13040,98
|
|
20250103,101100,815112350,13070,13030,13070,13030,480
|
|
20250103,101000,808857820,13020,13040,13040,13020,399
|
|
20250103,100900,803658680,13030,13030,13030,13030,0
|
|
20250103,100800,803658680,13030,13020,13070,13020,6
|
|
20250103,100700,803580440,13020,13020,13020,13020,67
|
|
20250103,100600,802708100,13020,13050,13050,13010,819
|
|
20250103,100500,792040310,13050,13050,13070,13030,493
|
|
20250103,100400,785613640,13050,13040,13050,13040,313
|
|
20250103,100300,781529210,13040,13050,13050,13030,13
|
|
20250103,100200,781359660,13050,13030,13050,13030,149
|
|
20250103,100100,779417120,13040,13110,13110,13040,2142
|
|
20250103,100000,751395100,13100,13130,13130,13090,668
|
|
20250103,095900,742639260,13120,13120,13120,13120,96
|
|
20250103,095800,741379740,13120,13120,13120,13110,72
|
|
20250103,095700,740435270,13110,13130,13130,13110,669
|
|
20250103,095600,731664130,13130,13120,13130,13120,391
|
|
20250103,095500,726531830,13120,13140,13150,13110,814
|
|
20250103,095400,715854990,13140,13140,13150,13110,302
|
|
20250103,095300,711891880,13150,13130,13150,13130,117
|
|
20250103,095200,710353610,13120,13140,13140,13120,188
|
|
20250103,095100,707886100,13150,13130,13150,13130,237
|
|
20250103,095000,704774200,13130,13150,13150,13110,905
|
|
20250103,094900,692898620,13160,13180,13180,13120,43
|
|
20250103,094800,692334140,13120,13190,13200,13120,1066
|
|
20250103,094700,678296990,13190,13170,13200,13140,2011
|
|
20250103,094600,651824510,13180,13260,13260,13180,757
|
|
20250103,094500,641834570,13270,13280,13290,13200,888
|
|
20250103,094400,630069210,13280,13210,13280,13210,711
|
|
20250103,094300,620660530,13200,13170,13200,13170,60
|
|
20250103,094200,619869720,13150,13200,13200,13150,679
|
|
20250103,094100,610908530,13210,13210,13210,13200,159
|
|
20250103,094000,608809490,13210,13270,13270,13210,620
|
|
20250103,093900,600604680,13290,13290,13290,13290,24
|
|
20250103,093800,600285720,13290,13240,13290,13240,503
|
|
20250103,093700,593625900,13300,13290,13300,13240,410
|
|
20250103,093600,588186900,13240,13220,13290,13220,1101
|
|
20250103,093500,573614610,13220,13240,13240,13210,354
|
|
20250103,093400,568928940,13330,13320,13330,13270,1633
|
|
20250103,093300,547210780,13350,13290,13350,13270,1830
|
|
20250103,093200,522846030,13300,13310,13310,13240,431
|
|
20250103,093100,517115070,13310,13270,13330,13270,3018
|
|
20250103,093000,476982800,13260,13220,13260,13200,1347
|
|
20250103,092900,459156840,13220,13210,13220,13210,124
|
|
20250103,092800,457517910,13210,13230,13230,13210,48
|
|
20250103,092700,456883130,13270,13260,13270,13190,1225
|
|
20250103,092600,440649220,13260,13290,13300,13250,495
|
|
20250103,092500,434081160,13290,13290,13320,13250,1629
|
|
20250103,092400,412440300,13290,13090,13290,13090,4475
|
|
20250103,092300,353457860,13100,13100,13110,13090,54
|
|
20250103,092200,352750760,13090,13110,13140,13090,333
|
|
20250103,092100,348379800,13110,13080,13150,13070,822
|
|
20250103,092000,337596270,13070,13080,13080,13060,1032
|
|
20250103,091900,324110580,13070,13090,13110,13050,751
|
|
20250103,091800,314293670,13090,13060,13120,13060,668
|
|
20250103,091700,305543360,13040,12980,13100,12980,1213
|
|
20250103,091600,289694820,12970,12880,12970,12880,1222
|
|
20250103,091500,273893520,12900,12840,12900,12830,3148
|
|
20250103,091400,233390760,12830,12800,12830,12760,1587
|
|
20250103,091300,213033480,12750,12720,12800,12720,539
|
|
20250103,091200,206170040,12720,12720,12720,12720,49
|
|
20250103,091100,205546760,12700,12680,12710,12650,1038
|
|
20250103,091000,192385090,12670,12680,12680,12650,3115
|
|
20250103,090900,152963270,12670,12680,12700,12670,1439
|
|
20250103,090800,134717730,12670,12660,12670,12660,236
|
|
20250103,090700,131728550,12660,12750,12750,12660,2820
|
|
20250103,090600,95932460,12750,12730,12750,12700,2255
|
|
20250103,090500,67252320,12730,12790,12790,12730,966
|
|
20250103,090400,54942240,12790,12800,12810,12760,308
|
|
20250103,090300,51001110,12730,12730,12740,12710,424
|
|
20250103,090200,45605940,12720,12800,12810,12710,1126
|
|
20250103,090100,31217750,12800,12780,12800,12750,587
|
|
20250103,090000,23714920,12790,12840,12840,12770,1851
|