709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,204600,1135638270,13090,13090,13090,13090,1561
|
|
20250106,204500,1135638270,13090,13090,13090,13090,0
|
|
20250106,204400,1135638270,13090,13090,13090,13090,0
|
|
20250106,204300,1135638270,13090,13090,13090,13090,0
|
|
20250106,204200,1135638270,13090,13090,13090,13090,0
|
|
20250106,204100,1135638270,13090,13090,13090,13090,0
|
|
20250106,204000,1135638270,13090,13090,13090,13090,0
|
|
20250106,203900,1135638270,13090,13090,13090,13090,0
|
|
20250106,203800,1135638270,13090,13090,13090,13090,0
|
|
20250106,203700,1135638270,13090,13090,13090,13090,0
|
|
20250106,203600,1135638270,13090,13090,13090,13090,0
|
|
20250106,203500,1135638270,13090,13090,13090,13090,0
|
|
20250106,203400,1135638270,13090,13090,13090,13090,0
|
|
20250106,203300,1135638270,13090,13090,13090,13090,0
|
|
20250106,203200,1135638270,13090,13090,13090,13090,0
|
|
20250106,203100,1135638270,13090,13090,13090,13090,0
|
|
20250106,203000,1135638270,13090,13090,13090,13090,0
|
|
20250106,202900,1135638270,13090,13090,13090,13090,0
|
|
20250106,202800,1135638270,13090,13090,13090,13090,0
|
|
20250106,202700,1135638270,13090,13090,13090,13090,0
|
|
20250106,202600,1135638270,13090,13090,13090,13090,0
|
|
20250106,202500,1135638270,13090,13090,13090,13090,0
|
|
20250106,202400,1135638270,13090,13090,13090,13090,0
|
|
20250106,202300,1135638270,13090,13090,13090,13090,0
|
|
20250106,202200,1135638270,13090,13090,13090,13090,0
|
|
20250106,202100,1135638270,13090,13090,13090,13090,0
|
|
20250106,202000,1135638270,13090,13090,13090,13090,0
|
|
20250106,201900,1135638270,13090,13090,13090,13090,0
|
|
20250106,201800,1135638270,13090,13090,13090,13090,0
|
|
20250106,201700,1135638270,13090,13090,13090,13090,0
|
|
20250106,201600,1135638270,13090,13090,13090,13090,1561
|
|
20250106,201500,1135638270,13090,13090,13090,13090,0
|
|
20250106,201400,1135638270,13090,13090,13090,13090,0
|
|
20250106,201300,1135638270,13090,13090,13090,13090,0
|
|
20250106,201200,1135638270,13090,13090,13090,13090,0
|
|
20250106,201100,1135638270,13090,13090,13090,13090,0
|
|
20250106,201000,1135638270,13090,13090,13090,13090,0
|
|
20250106,200900,1135638270,13090,13090,13090,13090,0
|
|
20250106,200800,1135638270,13090,13090,13090,13090,0
|
|
20250106,200700,1135638270,13090,13090,13090,13090,0
|
|
20250106,200600,1135638270,13090,13090,13090,13090,0
|
|
20250106,200500,1135638270,13090,13090,13090,13090,0
|
|
20250106,200400,1135638270,13090,13090,13090,13090,0
|
|
20250106,200300,1135638270,13090,13090,13090,13090,0
|
|
20250106,200200,1135638270,13090,13090,13090,13090,0
|
|
20250106,200100,1135638270,13090,13090,13090,13090,0
|
|
20250106,200000,1135638270,13090,13090,13090,13090,0
|
|
20250106,195900,1135638270,13090,13090,13090,13090,0
|
|
20250106,195800,1135638270,13090,13090,13090,13090,0
|
|
20250106,195700,1135638270,13090,13090,13090,13090,0
|
|
20250106,195600,1135638270,13090,13090,13090,13090,0
|
|
20250106,195500,1135638270,13090,13090,13090,13090,0
|
|
20250106,195400,1135638270,13090,13090,13090,13090,0
|
|
20250106,195300,1135638270,13090,13090,13090,13090,0
|
|
20250106,195200,1135638270,13090,13090,13090,13090,0
|
|
20250106,195100,1135638270,13090,13090,13090,13090,0
|
|
20250106,195000,1135638270,13090,13090,13090,13090,0
|
|
20250106,194900,1135638270,13090,13090,13090,13090,0
|
|
20250106,194800,1135638270,13090,13090,13090,13090,0
|
|
20250106,194700,1135638270,13090,13090,13090,13090,0
|
|
20250106,194600,1135638270,13090,13090,13090,13090,1561
|
|
20250106,194500,1135638270,13090,13090,13090,13090,0
|
|
20250106,194400,1135638270,13090,13090,13090,13090,0
|
|
20250106,194300,1135638270,13090,13090,13090,13090,0
|
|
20250106,194200,1135638270,13090,13090,13090,13090,0
|
|
20250106,194100,1135638270,13090,13090,13090,13090,0
|
|
20250106,194000,1135638270,13090,13090,13090,13090,0
|
|
20250106,193900,1135638270,13090,13090,13090,13090,0
|
|
20250106,193800,1135638270,13090,13090,13090,13090,0
|
|
20250106,193700,1135638270,13090,13090,13090,13090,0
|
|
20250106,193600,1135638270,13090,13090,13090,13090,0
|
|
20250106,193500,1135638270,13090,13090,13090,13090,0
|
|
20250106,193400,1135638270,13090,13090,13090,13090,0
|
|
20250106,193300,1135638270,13090,13090,13090,13090,0
|
|
20250106,193200,1135638270,13090,13090,13090,13090,0
|
|
20250106,193100,1135638270,13090,13090,13090,13090,0
|
|
20250106,193000,1135638270,13090,13090,13090,13090,0
|
|
20250106,192900,1135638270,13090,13090,13090,13090,0
|
|
20250106,192800,1135638270,13090,13090,13090,13090,0
|
|
20250106,192700,1135638270,13090,13090,13090,13090,0
|
|
20250106,192600,1135638270,13090,13090,13090,13090,0
|
|
20250106,192500,1135638270,13090,13090,13090,13090,0
|
|
20250106,192400,1135638270,13090,13090,13090,13090,0
|
|
20250106,192300,1135638270,13090,13090,13090,13090,0
|
|
20250106,192200,1135638270,13090,13090,13090,13090,0
|
|
20250106,192100,1135638270,13090,13090,13090,13090,0
|
|
20250106,192000,1135638270,13090,13090,13090,13090,0
|
|
20250106,191900,1135638270,13090,13090,13090,13090,0
|
|
20250106,191800,1135638270,13090,13090,13090,13090,0
|
|
20250106,191700,1135638270,13090,13090,13090,13090,0
|
|
20250106,191600,1135638270,13090,13090,13090,13090,1561
|
|
20250106,191500,1135638270,13090,13090,13090,13090,0
|
|
20250106,191400,1135638270,13090,13090,13090,13090,0
|
|
20250106,191300,1135638270,13090,13090,13090,13090,0
|
|
20250106,191200,1135638270,13090,13090,13090,13090,0
|
|
20250106,191100,1135638270,13090,13090,13090,13090,0
|
|
20250106,191000,1135638270,13090,13090,13090,13090,0
|
|
20250106,190900,1135638270,13090,13090,13090,13090,0
|
|
20250106,190800,1135638270,13090,13090,13090,13090,0
|
|
20250106,190700,1135638270,13090,13090,13090,13090,0
|
|
20250106,190600,1135638270,13090,13090,13090,13090,0
|
|
20250106,190500,1135638270,13090,13090,13090,13090,0
|
|
20250106,190400,1135638270,13090,13090,13090,13090,0
|
|
20250106,190300,1135638270,13090,13090,13090,13090,0
|
|
20250106,190200,1135638270,13090,13090,13090,13090,0
|
|
20250106,190100,1135638270,13090,13090,13090,13090,0
|
|
20250106,190000,1135638270,13090,13090,13090,13090,0
|
|
20250106,185900,1135638270,13090,13090,13090,13090,0
|
|
20250106,185800,1135638270,13090,13090,13090,13090,0
|
|
20250106,185700,1135638270,13090,13090,13090,13090,0
|
|
20250106,185600,1135638270,13090,13090,13090,13090,0
|
|
20250106,185500,1135638270,13090,13090,13090,13090,0
|
|
20250106,185400,1135638270,13090,13090,13090,13090,0
|
|
20250106,185300,1135638270,13090,13090,13090,13090,0
|
|
20250106,185200,1135638270,13090,13090,13090,13090,0
|
|
20250106,185100,1135638270,13090,13090,13090,13090,0
|
|
20250106,185000,1135638270,13090,13090,13090,13090,0
|
|
20250106,184900,1135638270,13090,13090,13090,13090,0
|
|
20250106,184800,1135638270,13090,13090,13090,13090,0
|
|
20250106,184700,1135638270,13090,13090,13090,13090,0
|
|
20250106,184600,1135638270,13090,13090,13090,13090,1561
|
|
20250106,184500,1135638270,13090,13090,13090,13090,0
|
|
20250106,184400,1135638270,13090,13090,13090,13090,0
|
|
20250106,184300,1135638270,13090,13090,13090,13090,0
|
|
20250106,184200,1135638270,13090,13090,13090,13090,0
|
|
20250106,184100,1135638270,13090,13090,13090,13090,0
|
|
20250106,184000,1135638270,13090,13090,13090,13090,0
|
|
20250106,183900,1135638270,13090,13090,13090,13090,0
|
|
20250106,183800,1135638270,13090,13090,13090,13090,0
|
|
20250106,183700,1135638270,13090,13090,13090,13090,0
|
|
20250106,183600,1135638270,13090,13090,13090,13090,0
|
|
20250106,183500,1135638270,13090,13090,13090,13090,0
|
|
20250106,183400,1135638270,13090,13090,13090,13090,0
|
|
20250106,183300,1135638270,13090,13090,13090,13090,0
|
|
20250106,183200,1135638270,13090,13090,13090,13090,0
|
|
20250106,183100,1135638270,13090,13090,13090,13090,0
|
|
20250106,183000,1135638270,13090,13090,13090,13090,0
|
|
20250106,182900,1135638270,13090,13090,13090,13090,0
|
|
20250106,182800,1135638270,13090,13090,13090,13090,0
|
|
20250106,182700,1135638270,13090,13090,13090,13090,0
|
|
20250106,182600,1135638270,13090,13090,13090,13090,0
|
|
20250106,182500,1135638270,13090,13090,13090,13090,0
|
|
20250106,182400,1135638270,13090,13090,13090,13090,0
|
|
20250106,182300,1135638270,13090,13090,13090,13090,0
|
|
20250106,182200,1135638270,13090,13090,13090,13090,0
|
|
20250106,182100,1135638270,13090,13090,13090,13090,0
|
|
20250106,182000,1135638270,13090,13090,13090,13090,0
|
|
20250106,181900,1135638270,13090,13090,13090,13090,0
|
|
20250106,181800,1135638270,13090,13090,13090,13090,0
|
|
20250106,181700,1135638270,13090,13090,13090,13090,0
|
|
20250106,181600,1135638270,13090,13090,13090,13090,1561
|
|
20250106,181500,1135638270,13090,13090,13090,13090,0
|
|
20250106,181400,1135638270,13090,13090,13090,13090,0
|
|
20250106,181300,1135638270,13090,13090,13090,13090,0
|
|
20250106,181200,1135638270,13090,13090,13090,13090,0
|
|
20250106,181100,1135638270,13090,13090,13090,13090,0
|
|
20250106,181000,1135638270,13090,13090,13090,13090,0
|
|
20250106,180900,1135638270,13090,13090,13090,13090,0
|
|
20250106,180800,1135638270,13090,13090,13090,13090,0
|
|
20250106,180700,1135638270,13090,13090,13090,13090,0
|
|
20250106,180600,1135638270,13090,13090,13090,13090,0
|
|
20250106,180500,1135638270,13090,13090,13090,13090,0
|
|
20250106,180400,1135638270,13090,13090,13090,13090,0
|
|
20250106,180300,1135638270,13090,13090,13090,13090,0
|
|
20250106,180200,1135638270,13090,13090,13090,13090,0
|
|
20250106,180100,1135638270,13090,13090,13090,13090,0
|
|
20250106,180000,1135638270,13090,13090,13090,13090,0
|
|
20250106,175900,1135638270,13090,13090,13090,13090,0
|
|
20250106,175800,1135638270,13090,13090,13090,13090,0
|
|
20250106,175700,1135638270,13090,13090,13090,13090,0
|
|
20250106,175600,1135638270,13090,13090,13090,13090,0
|
|
20250106,175500,1135638270,13090,13090,13090,13090,0
|
|
20250106,175400,1135638270,13090,13090,13090,13090,0
|
|
20250106,175300,1135638270,13090,13090,13090,13090,0
|
|
20250106,175200,1135638270,13090,13090,13090,13090,0
|
|
20250106,175100,1135638270,13090,13090,13090,13090,0
|
|
20250106,175000,1135638270,13090,13090,13090,13090,0
|
|
20250106,174900,1135638270,13090,13090,13090,13090,0
|
|
20250106,174800,1135638270,13090,13090,13090,13090,0
|
|
20250106,174700,1135638270,13090,13090,13090,13090,0
|
|
20250106,174600,1135638270,13090,13090,13090,13090,1561
|
|
20250106,174500,1135638270,13090,13090,13090,13090,0
|
|
20250106,174400,1135638270,13090,13090,13090,13090,0
|
|
20250106,174300,1135638270,13090,13090,13090,13090,0
|
|
20250106,174200,1135638270,13090,13090,13090,13090,0
|
|
20250106,174100,1135638270,13090,13090,13090,13090,0
|
|
20250106,174000,1135638270,13090,13090,13090,13090,0
|
|
20250106,173900,1135638270,13090,13090,13090,13090,0
|
|
20250106,173800,1135638270,13090,13090,13090,13090,0
|
|
20250106,173700,1135638270,13090,13090,13090,13090,0
|
|
20250106,173600,1135638270,13090,13090,13090,13090,0
|
|
20250106,173500,1135638270,13090,13090,13090,13090,0
|
|
20250106,173400,1135638270,13090,13090,13090,13090,0
|
|
20250106,173300,1135638270,13090,13090,13090,13090,0
|
|
20250106,173200,1135638270,13090,13090,13090,13090,0
|
|
20250106,173100,1135638270,13090,13090,13090,13090,0
|
|
20250106,173000,1135638270,13090,13090,13090,13090,0
|
|
20250106,172900,1135638270,13090,13090,13090,13090,0
|
|
20250106,172800,1135638270,13090,13090,13090,13090,0
|
|
20250106,172700,1135638270,13090,13090,13090,13090,0
|
|
20250106,172600,1135638270,13090,13090,13090,13090,0
|
|
20250106,172500,1135638270,13090,13090,13090,13090,0
|
|
20250106,172400,1135638270,13090,13090,13090,13090,0
|
|
20250106,172300,1135638270,13090,13090,13090,13090,0
|
|
20250106,172200,1135638270,13090,13090,13090,13090,0
|
|
20250106,172100,1135638270,13090,13090,13090,13090,0
|
|
20250106,172000,1135638270,13090,13090,13090,13090,0
|
|
20250106,171900,1135638270,13090,13090,13090,13090,0
|
|
20250106,171800,1135638270,13090,13090,13090,13090,0
|
|
20250106,171700,1135638270,13090,13090,13090,13090,0
|
|
20250106,171600,1135638270,13090,13090,13090,13090,1561
|
|
20250106,171500,1135638270,13090,13090,13090,13090,0
|
|
20250106,171400,1135638270,13090,13090,13090,13090,0
|
|
20250106,171300,1135638270,13090,13090,13090,13090,0
|
|
20250106,171200,1135638270,13090,13090,13090,13090,0
|
|
20250106,171100,1135638270,13090,13090,13090,13090,0
|
|
20250106,171000,1135638270,13090,13090,13090,13090,0
|
|
20250106,170900,1135638270,13090,13090,13090,13090,0
|
|
20250106,170800,1135638270,13090,13090,13090,13090,0
|
|
20250106,170700,1135638270,13090,13090,13090,13090,0
|
|
20250106,170600,1135638270,13090,13090,13090,13090,0
|
|
20250106,170500,1135638270,13090,13090,13090,13090,0
|
|
20250106,170400,1135638270,13090,13090,13090,13090,0
|
|
20250106,170300,1135638270,13090,13090,13090,13090,0
|
|
20250106,170200,1135638270,13090,13090,13090,13090,0
|
|
20250106,170100,1135638270,13090,13090,13090,13090,0
|
|
20250106,170000,1135638270,13090,13090,13090,13090,0
|
|
20250106,165900,1135638270,13090,13090,13090,13090,0
|
|
20250106,165800,1135638270,13090,13090,13090,13090,0
|
|
20250106,165700,1135638270,13090,13090,13090,13090,0
|
|
20250106,165600,1135638270,13090,13090,13090,13090,0
|
|
20250106,165500,1135638270,13090,13090,13090,13090,0
|
|
20250106,165400,1135638270,13090,13090,13090,13090,0
|
|
20250106,165300,1135638270,13090,13090,13090,13090,0
|
|
20250106,165200,1135638270,13090,13090,13090,13090,0
|
|
20250106,165100,1135638270,13090,13090,13090,13090,0
|
|
20250106,165000,1135638270,13090,13090,13090,13090,0
|
|
20250106,164900,1135638270,13090,13090,13090,13090,0
|
|
20250106,164800,1135638270,13090,13090,13090,13090,0
|
|
20250106,164700,1135638270,13090,13090,13090,13090,0
|
|
20250106,164600,1135638270,13090,13090,13090,13090,1561
|
|
20250106,164500,1135638270,13090,13090,13090,13090,0
|
|
20250106,164400,1135638270,13090,13090,13090,13090,0
|
|
20250106,164300,1135638270,13090,13090,13090,13090,0
|
|
20250106,164200,1135638270,13090,13090,13090,13090,0
|
|
20250106,164100,1135638270,13090,13090,13090,13090,0
|
|
20250106,164000,1135638270,13090,13090,13090,13090,0
|
|
20250106,163900,1135638270,13090,13090,13090,13090,0
|
|
20250106,163800,1135638270,13090,13090,13090,13090,0
|
|
20250106,163700,1135638270,13090,13090,13090,13090,0
|
|
20250106,163600,1135638270,13090,13090,13090,13090,0
|
|
20250106,163500,1135638270,13090,13090,13090,13090,0
|
|
20250106,163400,1135638270,13090,13090,13090,13090,0
|
|
20250106,163300,1135638270,13090,13090,13090,13090,0
|
|
20250106,163200,1135638270,13090,13090,13090,13090,0
|
|
20250106,163100,1135638270,13090,13090,13090,13090,0
|
|
20250106,163000,1135638270,13090,13090,13090,13090,0
|
|
20250106,162900,1135638270,13090,13090,13090,13090,0
|
|
20250106,162800,1135638270,13090,13090,13090,13090,0
|
|
20250106,162700,1135638270,13090,13090,13090,13090,0
|
|
20250106,162600,1135638270,13090,13090,13090,13090,0
|
|
20250106,162500,1135638270,13090,13090,13090,13090,0
|
|
20250106,162400,1135638270,13090,13090,13090,13090,0
|
|
20250106,162300,1135638270,13090,13090,13090,13090,0
|
|
20250106,162200,1135638270,13090,13090,13090,13090,0
|
|
20250106,162100,1135638270,13090,13090,13090,13090,0
|
|
20250106,162000,1135638270,13090,13090,13090,13090,0
|
|
20250106,161900,1135638270,13090,13090,13090,13090,0
|
|
20250106,161800,1135638270,13090,13090,13090,13090,0
|
|
20250106,161700,1135638270,13090,13090,13090,13090,0
|
|
20250106,161600,1135638270,13090,13090,13090,13090,1561
|
|
20250106,161500,1135638270,13090,13090,13090,13090,0
|
|
20250106,161400,1135638270,13090,13090,13090,13090,0
|
|
20250106,161300,1135638270,13090,13090,13090,13090,0
|
|
20250106,161200,1135638270,13090,13090,13090,13090,0
|
|
20250106,161100,1135638270,13090,13090,13090,13090,0
|
|
20250106,161000,1135638270,13090,13090,13090,13090,0
|
|
20250106,160900,1135638270,13090,13090,13090,13090,0
|
|
20250106,160800,1135638270,13090,13090,13090,13090,0
|
|
20250106,160700,1135638270,13090,13090,13090,13090,0
|
|
20250106,160600,1135638270,13090,13090,13090,13090,0
|
|
20250106,160500,1135638270,13090,13090,13090,13090,0
|
|
20250106,160400,1135638270,13090,13090,13090,13090,0
|
|
20250106,160300,1135638270,13090,13090,13090,13090,0
|
|
20250106,160200,1135638270,13090,13090,13090,13090,0
|
|
20250106,160100,1135638270,13090,13090,13090,13090,0
|
|
20250106,160000,1135638270,13090,13090,13090,13090,0
|
|
20250106,155900,1135638270,13090,13090,13090,13090,0
|
|
20250106,155800,1135638270,13090,13090,13090,13090,0
|
|
20250106,155700,1135638270,13090,13090,13090,13090,0
|
|
20250106,155600,1135638270,13090,13090,13090,13090,0
|
|
20250106,155500,1135638270,13090,13090,13090,13090,0
|
|
20250106,155400,1135638270,13090,13090,13090,13090,0
|
|
20250106,155300,1135638270,13090,13090,13090,13090,0
|
|
20250106,155200,1135638270,13090,13090,13090,13090,0
|
|
20250106,155100,1135638270,13090,13090,13090,13090,0
|
|
20250106,155000,1135638270,13090,13090,13090,13090,0
|
|
20250106,154900,1135638270,13090,13090,13090,13090,0
|
|
20250106,154800,1135638270,13090,13090,13090,13090,0
|
|
20250106,154700,1135638270,13090,13090,13090,13090,0
|
|
20250106,154600,1135638270,13090,13090,13090,13090,1561
|
|
20250106,154500,1135638270,13090,13090,13090,13090,0
|
|
20250106,154400,1135638270,13090,13090,13090,13090,0
|
|
20250106,154300,1135638270,13090,13090,13090,13090,0
|
|
20250106,154200,1135638270,13090,13090,13090,13090,0
|
|
20250106,154100,1135638270,13090,13090,13090,13090,0
|
|
20250106,154000,1135638270,13090,13090,13090,13090,0
|
|
20250106,153900,1135638270,13090,13090,13090,13090,0
|
|
20250106,153800,1135638270,13090,13090,13090,13090,0
|
|
20250106,153700,1135638270,13090,13090,13090,13090,0
|
|
20250106,153600,1135638270,13090,13090,13090,13090,0
|
|
20250106,153500,1135638270,13090,13090,13090,13090,0
|
|
20250106,153400,1135638270,13090,13090,13090,13090,0
|
|
20250106,153300,1135638270,13090,13090,13090,13090,0
|
|
20250106,153200,1135638270,13090,13090,13090,13090,0
|
|
20250106,153100,1135638270,13090,13090,13090,13090,0
|
|
20250106,153000,1135638270,13090,13090,13090,13090,1561
|
|
20250106,152900,1115204780,13130,13130,13130,13130,0
|
|
20250106,152800,1115204780,13130,13130,13130,13130,0
|
|
20250106,152700,1115204780,13130,13130,13130,13130,0
|
|
20250106,152600,1115204780,13130,13130,13130,13130,0
|
|
20250106,152500,1115204780,13130,13130,13130,13130,0
|
|
20250106,152400,1115204780,13130,13130,13130,13130,0
|
|
20250106,152300,1115204780,13130,13130,13130,13130,0
|
|
20250106,152200,1115204780,13130,13130,13130,13130,0
|
|
20250106,152100,1115204780,13130,13130,13130,13130,0
|
|
20250106,152000,1115204780,13130,13130,13130,13130,0
|
|
20250106,151900,1115204780,13130,13120,13130,13120,280
|
|
20250106,151800,1111529020,13130,13150,13150,13130,126
|
|
20250106,151700,1109872410,13160,13160,13160,13160,45
|
|
20250106,151600,1109280210,13160,13150,13160,13150,622
|
|
20250106,151500,1101100290,13150,13170,13170,13140,260
|
|
20250106,151400,1097682050,13170,13160,13170,13160,115
|
|
20250106,151300,1096167820,13150,13140,13190,13140,120
|
|
20250106,151200,1094587840,13130,13190,13190,13120,121
|
|
20250106,151100,1092997840,13190,13190,13190,13120,302
|
|
20250106,151000,1089024830,13190,13190,13200,13190,310
|
|
20250106,150900,1084935730,13190,13150,13190,13140,243
|
|
20250106,150800,1081732930,13150,13140,13150,13120,91
|
|
20250106,150700,1080537760,13110,13140,13150,13110,355
|
|
20250106,150600,1075878180,13140,13140,13150,13110,353
|
|
20250106,150500,1071243530,13140,13140,13140,13140,128
|
|
20250106,150400,1069561610,13130,13190,13190,13130,364
|
|
20250106,150300,1064776510,13180,13140,13180,13140,332
|
|
20250106,150200,1060411550,13140,13140,13140,13140,161
|
|
20250106,150100,1058296010,13140,13120,13180,13100,1357
|
|
20250106,150000,1040489850,13130,13130,13140,13130,265
|
|
20250106,145900,1037010200,13140,13140,13140,13140,23
|
|
20250106,145800,1036707980,13140,13140,13140,13140,0
|
|
20250106,145700,1036707980,13140,13140,13140,13140,1
|
|
20250106,145600,1036694840,13140,13140,13140,13140,0
|
|
20250106,145500,1036694840,13140,13140,13140,13140,1
|
|
20250106,145400,1036681700,13130,13130,13130,13130,1
|
|
20250106,145300,1036668570,13140,13140,13140,13140,2
|
|
20250106,145200,1036642290,13140,13140,13140,13140,1
|
|
20250106,145100,1036629150,13140,13140,13140,13130,172
|
|
20250106,145000,1034369080,13140,13130,13140,13130,2
|
|
20250106,144900,1034342810,13140,13140,13140,13140,1
|
|
20250106,144800,1034329670,13130,13140,13140,13130,90
|
|
20250106,144700,1033147910,13140,13140,13140,13140,10
|
|
20250106,144600,1033016510,13140,13140,13140,13140,22
|
|
20250106,144500,1032727430,13140,13140,13140,13140,72
|
|
20250106,144400,1031781350,13140,13170,13170,13140,783
|
|
20250106,144300,1021482370,13190,13190,13190,13190,1
|
|
20250106,144200,1021469180,13190,13190,13190,13190,102
|
|
20250106,144100,1020123800,13190,13170,13190,13170,243
|
|
20250106,144000,1016923470,13200,13200,13200,13200,51
|
|
20250106,143900,1016250270,13200,13200,13200,13200,0
|
|
20250106,143800,1016250270,13200,13200,13200,13200,1
|
|
20250106,143700,1016237070,13140,13160,13160,13140,248
|
|
20250106,143600,1012973730,13170,13200,13200,13170,227
|
|
20250106,143500,1009978330,13220,13220,13220,13220,162
|
|
20250106,143400,1007836690,13220,13220,13220,13220,85
|
|
20250106,143300,1006712990,13200,13200,13200,13200,1
|
|
20250106,143200,1006699790,13200,13200,13200,13200,4
|
|
20250106,143100,1006646990,13190,13190,13190,13190,0
|
|
20250106,143000,1006646990,13190,13190,13190,13190,2
|
|
20250106,142900,1006620610,13180,13260,13260,13180,221
|
|
20250106,142800,1003706150,13260,13120,13260,13120,6079
|
|
20250106,142700,923534380,13100,13100,13100,13100,0
|
|
20250106,142600,923534380,13100,13100,13100,13100,606
|
|
20250106,142500,915595780,13100,13100,13100,13100,1
|
|
20250106,142400,915582680,13080,13080,13080,13080,3
|
|
20250106,142300,915543440,13100,13100,13100,13100,2
|
|
20250106,142200,915517240,13080,13080,13080,13080,75
|
|
20250106,142100,914536240,13100,13080,13100,13070,226
|
|
20250106,142000,911580800,13080,13120,13120,13080,535
|
|
20250106,141900,904575510,13100,13120,13120,13100,13
|
|
20250106,141800,904405170,13120,13120,13120,13120,0
|
|
20250106,141700,904405170,13120,13100,13120,13090,247
|
|
20250106,141600,901169950,13110,13130,13130,13110,70
|
|
20250106,141500,900251280,13120,13120,13120,13120,0
|
|
20250106,141400,900251280,13120,13120,13120,13120,0
|
|
20250106,141300,900251280,13120,13120,13120,13120,0
|
|
20250106,141200,900251280,13120,13120,13120,13120,11
|
|
20250106,141100,900106960,13120,13120,13120,13120,0
|
|
20250106,141000,900106960,13120,13110,13120,13110,52
|
|
20250106,140900,899424730,13100,13090,13100,13090,623
|
|
20250106,140800,891263440,13080,13080,13080,13080,1
|
|
20250106,140700,891250360,13090,13090,13090,13090,50
|
|
20250106,140600,890595860,13080,13100,13100,13080,255
|
|
20250106,140500,887260360,13080,13080,13080,13080,0
|
|
20250106,140400,887260360,13080,13110,13110,13080,2
|
|
20250106,140300,887234170,13080,13080,13080,13080,1
|
|
20250106,140200,887221090,13090,13090,13090,13090,0
|
|
20250106,140100,887221090,13090,13090,13090,13090,150
|
|
20250106,140000,885257590,13090,13090,13090,13090,513
|
|
20250106,135900,878542420,13090,13090,13090,13090,0
|
|
20250106,135800,878542420,13090,13100,13100,13090,200
|
|
20250106,135700,875923960,13100,13100,13100,13100,0
|
|
20250106,135600,875923960,13100,13100,13100,13100,440
|
|
20250106,135500,870159960,13100,13100,13100,13100,18
|
|
20250106,135400,869924160,13090,13090,13090,13090,0
|
|
20250106,135300,869924160,13090,13090,13090,13090,600
|
|
20250106,135200,862070160,13090,13130,13130,13090,2100
|
|
20250106,135100,834540420,13130,13130,13130,13130,400
|
|
20250106,135000,829288420,13130,13130,13130,13130,3
|
|
20250106,134900,829249030,13130,13140,13140,13130,306
|
|
20250106,134800,825228200,13140,13140,13140,13140,241
|
|
20250106,134700,822061460,13140,13170,13170,13140,642
|
|
20250106,134600,813619660,13150,13150,13150,13150,0
|
|
20250106,134500,813619660,13150,13150,13150,13150,25
|
|
20250106,134400,813290910,13150,13150,13150,13150,0
|
|
20250106,134300,813290910,13150,13150,13150,13150,0
|
|
20250106,134200,813290910,13150,13150,13150,13150,28
|
|
20250106,134100,812922710,13160,13170,13170,13160,274
|
|
20250106,134000,809315630,13160,13160,13160,13160,100
|
|
20250106,133900,807999630,13170,13170,13170,13170,2
|
|
20250106,133800,807973290,13180,13160,13180,13160,453
|
|
20250106,133700,802010750,13190,13190,13190,13190,5
|
|
20250106,133600,801944800,13160,13160,13160,13160,0
|
|
20250106,133500,801944800,13160,13160,13160,13160,0
|
|
20250106,133400,801944800,13160,13160,13160,13160,130
|
|
20250106,133300,800234000,13160,13160,13160,13160,5
|
|
20250106,133200,800168200,13160,13160,13160,13160,300
|
|
20250106,133100,796220200,13160,13170,13170,13160,444
|
|
20250106,133000,790376240,13190,13170,13190,13170,160
|
|
20250106,132900,788269020,13200,13190,13200,13190,202
|
|
20250106,132800,785603350,13170,13170,13170,13170,214
|
|
20250106,132700,782784970,13190,13190,13190,13190,1
|
|
20250106,132600,782771780,13190,13180,13190,13180,205
|
|
20250106,132500,780069830,13180,13180,13180,13180,13
|
|
20250106,132400,779898490,13190,13190,13190,13190,0
|
|
20250106,132300,779898490,13190,13200,13200,13190,263
|
|
20250106,132200,776428920,13200,13180,13200,13180,1019
|
|
20250106,132100,762978420,13170,13170,13170,13170,0
|
|
20250106,132000,762978420,13170,13170,13170,13170,0
|
|
20250106,131900,762978420,13170,13170,13170,13170,0
|
|
20250106,131800,762978420,13170,13170,13170,13170,0
|
|
20250106,131700,762978420,13170,13170,13170,13170,0
|
|
20250106,131600,762978420,13170,13170,13170,13170,0
|
|
20250106,131500,762978420,13170,13170,13170,13170,0
|
|
20250106,131400,762978420,13170,13170,13170,13170,0
|
|
20250106,131300,762978420,13170,13170,13170,13170,1
|
|
20250106,131200,762965250,13200,13200,13200,13200,0
|
|
20250106,131100,762965250,13200,13200,13200,13200,0
|
|
20250106,131000,762965250,13200,13200,13200,13200,15
|
|
20250106,130900,762767250,13200,13200,13200,13200,4
|
|
20250106,130800,762714450,13200,13200,13200,13200,5
|
|
20250106,130700,762648450,13200,13200,13200,13200,1
|
|
20250106,130600,762635250,13190,13190,13190,13190,280
|
|
20250106,130500,758942050,13190,13190,13190,13180,3
|
|
20250106,130400,758902490,13170,13190,13190,13170,110
|
|
20250106,130300,757453770,13170,13170,13170,13170,2
|
|
20250106,130200,757427430,13170,13170,13170,13170,0
|
|
20250106,130100,757427430,13170,13170,13170,13170,0
|
|
20250106,130000,757427430,13170,13140,13170,13140,138
|
|
20250106,125900,755612720,13150,13150,13150,13140,208
|
|
20250106,125800,752877860,13150,13150,13150,13150,16
|
|
20250106,125700,752667460,13160,13160,13160,13160,3
|
|
20250106,125600,752627980,13160,13160,13160,13160,0
|
|
20250106,125500,752627980,13160,13170,13170,13160,44
|
|
20250106,125400,752048640,13180,13180,13180,13180,43
|
|
20250106,125300,751481900,13180,13180,13180,13180,0
|
|
20250106,125200,751481900,13180,13180,13180,13180,0
|
|
20250106,125100,751481900,13180,13190,13190,13180,91
|
|
20250106,125000,750281620,13190,13200,13200,13190,30
|
|
20250106,124900,749885820,13190,13190,13190,13190,59
|
|
20250106,124800,749107610,13200,13200,13200,13200,70
|
|
20250106,124700,748183610,13190,13190,13200,13190,40
|
|
20250106,124600,747655990,13200,13190,13200,13180,153
|
|
20250106,124500,745637980,13190,13190,13190,13190,140
|
|
20250106,124400,743791380,13190,13190,13190,13190,21
|
|
20250106,124300,743514390,13190,13190,13190,13190,0
|
|
20250106,124200,743514390,13190,13190,13190,13190,41
|
|
20250106,124100,742973600,13200,13200,13200,13200,96
|
|
20250106,124000,741706400,13200,13200,13200,13200,0
|
|
20250106,123900,741706400,13200,13200,13200,13200,61
|
|
20250106,123800,740901200,13200,13200,13200,13200,0
|
|
20250106,123700,740901200,13200,13200,13200,13200,2
|
|
20250106,123600,740874800,13200,13200,13200,13200,1
|
|
20250106,123500,740861600,13210,13210,13210,13210,0
|
|
20250106,123400,740861600,13210,13200,13210,13190,66
|
|
20250106,123300,739990680,13190,13190,13190,13190,1
|
|
20250106,123200,739977490,13180,13170,13180,13170,401
|
|
20250106,123100,734696300,13180,13180,13180,13180,0
|
|
20250106,123000,734696300,13180,13180,13180,13180,0
|
|
20250106,122900,734696300,13180,13180,13180,13180,2
|
|
20250106,122800,734669940,13170,13170,13170,13170,66
|
|
20250106,122700,733800720,13200,13200,13200,13200,0
|
|
20250106,122600,733800720,13200,13200,13200,13200,139
|
|
20250106,122500,731965920,13200,13200,13200,13200,0
|
|
20250106,122400,731965920,13200,13200,13200,13200,0
|
|
20250106,122300,731965920,13200,13190,13200,13190,21
|
|
20250106,122200,731688920,13190,13200,13200,13190,322
|
|
20250106,122100,727438670,13190,13190,13190,13190,138
|
|
20250106,122000,725618450,13190,13180,13190,13180,3
|
|
20250106,121900,725578890,13190,13190,13190,13190,336
|
|
20250106,121800,721147050,13190,13150,13190,13150,122
|
|
20250106,121700,719541710,13140,13140,13140,13140,50
|
|
20250106,121600,718884710,13150,13150,13150,13150,1
|
|
20250106,121500,718871560,13150,13150,13150,13150,1
|
|
20250106,121400,718858410,13140,13140,13140,13140,4
|
|
20250106,121300,718805850,13140,13140,13140,13140,278
|
|
20250106,121200,715152930,13130,13130,13130,13130,0
|
|
20250106,121100,715152930,13130,13120,13130,13120,152
|
|
20250106,121000,713158670,13130,13130,13130,13130,1
|
|
20250106,120900,713145540,13140,13140,13140,13140,0
|
|
20250106,120800,713145540,13140,13150,13150,13140,127
|
|
20250106,120700,711476660,13150,13150,13150,13150,1
|
|
20250106,120600,711463510,13140,13140,13140,13140,12
|
|
20250106,120500,711305830,13140,13140,13140,13140,1
|
|
20250106,120400,711292690,13150,13150,13150,13150,0
|
|
20250106,120300,711292690,13150,13150,13150,13150,453
|
|
20250106,120200,705335740,13160,13150,13160,13150,2
|
|
20250106,120100,705309430,13150,13160,13160,13150,758
|
|
20250106,120000,695341720,13160,13150,13160,13150,68
|
|
20250106,115900,694447500,13150,13150,13150,13150,0
|
|
20250106,115800,694447500,13150,13150,13150,13150,5
|
|
20250106,115700,694381750,13150,13150,13150,13150,237
|
|
20250106,115600,691265200,13140,13140,13140,13140,45
|
|
20250106,115500,690673900,13140,13140,13140,13140,0
|
|
20250106,115400,690673900,13140,13140,13140,13140,0
|
|
20250106,115300,690673900,13140,13140,13140,13140,0
|
|
20250106,115200,690673900,13140,13140,13140,13140,0
|
|
20250106,115100,690673900,13140,13140,13140,13140,0
|
|
20250106,115000,690673900,13140,13130,13140,13130,257
|
|
20250106,114900,687296930,13130,13130,13130,13130,9
|
|
20250106,114800,687178760,13140,13140,13140,13140,0
|
|
20250106,114700,687178760,13140,13140,13140,13140,1
|
|
20250106,114600,687165620,13120,13120,13120,13120,0
|
|
20250106,114500,687165620,13120,13130,13130,13120,15
|
|
20250106,114400,686968800,13140,13140,13140,13140,1
|
|
20250106,114300,686955660,13110,13110,13110,13110,10
|
|
20250106,114200,686824560,13100,13100,13100,13100,261
|
|
20250106,114100,683405460,13110,13120,13120,13110,1423
|
|
20250106,114000,664746530,13120,13120,13120,13120,46
|
|
20250106,113900,664143010,13130,13130,13130,13120,345
|
|
20250106,113800,659615990,13130,13140,13140,13130,44
|
|
20250106,113700,659038090,13140,13150,13150,13140,31
|
|
20250106,113600,658630550,13150,13160,13160,13150,75
|
|
20250106,113500,657644250,13160,13160,13160,13160,0
|
|
20250106,113400,657644250,13160,13170,13170,13160,5
|
|
20250106,113300,657578410,13180,13180,13180,13180,0
|
|
20250106,113200,657578410,13180,13170,13180,13170,2
|
|
20250106,113100,657552060,13170,13190,13190,13170,346
|
|
20250106,113000,652991090,13190,13180,13190,13180,2
|
|
20250106,112900,652964720,13190,13190,13190,13190,0
|
|
20250106,112800,652964720,13190,13190,13190,13190,1
|
|
20250106,112700,652951530,13190,13190,13190,13190,0
|
|
20250106,112600,652951530,13190,13190,13190,13190,1
|
|
20250106,112500,652938340,13180,13170,13180,13170,1085
|
|
20250106,112400,638639820,13170,13170,13170,13170,1
|
|
20250106,112300,638626650,13170,13170,13170,13170,1
|
|
20250106,112200,638613480,13170,13170,13170,13170,0
|
|
20250106,112100,638613480,13170,13170,13170,13170,0
|
|
20250106,112000,638613480,13170,13170,13170,13170,1
|
|
20250106,111900,638600310,13150,13170,13170,13150,12
|
|
20250106,111800,638442300,13170,13160,13170,13160,541
|
|
20250106,111700,631322430,13150,13150,13150,13150,11
|
|
20250106,111600,631177780,13160,13160,13160,13160,0
|
|
20250106,111500,631177780,13160,13160,13160,13160,22
|
|
20250106,111400,630888260,13160,13160,13160,13160,138
|
|
20250106,111300,629072180,13160,13160,13160,13160,0
|
|
20250106,111200,629072180,13160,13150,13160,13120,28
|
|
20250106,111100,628704530,13160,13170,13170,13160,4
|
|
20250106,111000,628651880,13160,13160,13160,13160,2
|
|
20250106,110900,628625560,13150,13120,13150,13120,314
|
|
20250106,110800,624505850,13120,13160,13160,13120,164
|
|
20250106,110700,622349480,13170,13180,13180,13170,13
|
|
20250106,110600,622178250,13180,13180,13180,13180,0
|
|
20250106,110500,622178250,13180,13180,13180,13180,0
|
|
20250106,110400,622178250,13180,13180,13180,13180,2
|
|
20250106,110300,622151890,13180,13180,13180,13180,20
|
|
20250106,110200,621888290,13180,13180,13180,13170,131
|
|
20250106,110100,620162850,13180,13180,13180,13170,12
|
|
20250106,110000,620004700,13170,13180,13180,13170,25
|
|
20250106,105900,619675310,13180,13180,13180,13180,24
|
|
20250106,105800,619358990,13180,13180,13180,13180,3
|
|
20250106,105700,619319450,13180,13180,13180,13180,1
|
|
20250106,105600,619306270,13170,13180,13180,13150,85
|
|
20250106,105500,618188280,13180,13190,13190,13120,56
|
|
20250106,105400,617449760,13180,13140,13180,13110,151
|
|
20250106,105300,615466030,13140,13160,13160,13110,158
|
|
20250106,105200,613392580,13150,13150,13160,13150,396
|
|
20250106,105100,608183690,13150,13140,13150,13140,5
|
|
20250106,105000,608117980,13150,13150,13150,13150,3
|
|
20250106,104900,608078530,13160,13160,13160,13160,13
|
|
20250106,104800,607907450,13160,13160,13160,13160,90
|
|
20250106,104700,606723050,13160,13160,13160,13160,0
|
|
20250106,104600,606723050,13160,13160,13160,13160,1
|
|
20250106,104500,606709890,13190,13190,13190,13190,0
|
|
20250106,104400,606709890,13190,13190,13190,13190,8
|
|
20250106,104300,606604370,13190,13190,13190,13190,0
|
|
20250106,104200,606604370,13190,13190,13190,13190,285
|
|
20250106,104100,602845220,13200,13210,13210,13200,70
|
|
20250106,104000,601920770,13210,13210,13210,13210,0
|
|
20250106,103900,601920770,13210,13210,13210,13210,4
|
|
20250106,103800,601867930,13220,13200,13220,13200,333
|
|
20250106,103700,597470950,13190,13190,13190,13190,200
|
|
20250106,103600,594832950,13140,13220,13220,13140,3218
|
|
20250106,103500,552358010,13220,13210,13220,13210,114
|
|
20250106,103400,550852000,13210,13240,13240,13210,530
|
|
20250106,103300,543844430,13250,13250,13250,13250,0
|
|
20250106,103200,543844430,13250,13250,13250,13250,136
|
|
20250106,103100,542042430,13240,13260,13260,13240,334
|
|
20250106,103000,537617540,13250,13250,13250,13250,42
|
|
20250106,102900,537061040,13280,13260,13280,13240,415
|
|
20250106,102800,531559460,13240,13250,13270,13240,278
|
|
20250106,102700,527875010,13240,13270,13270,13240,160
|
|
20250106,102600,525754710,13270,13260,13270,13260,113
|
|
20250106,102500,524256170,13260,13270,13270,13260,2
|
|
20250106,102400,524229640,13280,13280,13280,13280,0
|
|
20250106,102300,524229640,13280,13280,13280,13280,0
|
|
20250106,102200,524229640,13280,13290,13290,13280,12
|
|
20250106,102100,524070260,13270,13270,13270,13270,140
|
|
20250106,102000,522212460,13280,13280,13280,13280,100
|
|
20250106,101900,520884460,13290,13300,13310,13290,1043
|
|
20250106,101800,507014820,13290,13300,13300,13290,120
|
|
20250106,101700,505419880,13300,13300,13300,13300,68
|
|
20250106,101600,504515480,13300,13280,13300,13280,375
|
|
20250106,101500,499531720,13280,13260,13280,13260,246
|
|
20250106,101400,496267450,13260,13250,13260,13250,2
|
|
20250106,101300,496240940,13250,13250,13250,13250,0
|
|
20250106,101200,496240940,13250,13270,13270,13250,40
|
|
20250106,101100,495710540,13270,13230,13270,13230,217
|
|
20250106,101000,492833420,13230,13280,13280,13230,663
|
|
20250106,100900,484044220,13300,13270,13300,13270,557
|
|
20250106,100800,476644820,13280,13290,13290,13270,6
|
|
20250106,100700,476565140,13290,13230,13290,13230,1369
|
|
20250106,100600,458413970,13220,13210,13220,13200,236
|
|
20250106,100500,455298220,13230,13230,13240,13230,46
|
|
20250106,100400,454689370,13230,13200,13230,13190,141
|
|
20250106,100300,452826810,13190,13180,13190,13180,20
|
|
20250106,100200,452563020,13200,13200,13200,13200,0
|
|
20250106,100100,452563020,13200,13160,13200,13160,198
|
|
20250106,100000,449956940,13150,13150,13150,13150,42
|
|
20250106,095900,449404640,13190,13190,13190,13190,100
|
|
20250106,095800,448085640,13180,13160,13180,13130,93
|
|
20250106,095700,446862490,13160,13150,13160,13150,48
|
|
20250106,095600,446230820,13160,13190,13200,13110,605
|
|
20250106,095500,438257690,13210,13230,13230,13210,52
|
|
20250106,095400,437570750,13210,13250,13250,13190,919
|
|
20250106,095300,425431710,13210,13210,13210,13210,0
|
|
20250106,095200,425431710,13210,13250,13250,13210,1258
|
|
20250106,095100,408788570,13250,13240,13250,13240,30
|
|
20250106,095000,408391080,13270,13250,13270,13210,1252
|
|
20250106,094900,391805820,13250,13250,13250,13240,394
|
|
20250106,094800,386587350,13260,13270,13280,13250,337
|
|
20250106,094700,382117970,13270,13190,13270,13190,2250
|
|
20250106,094600,352360930,13190,13180,13190,13180,166
|
|
20250106,094500,350172260,13150,13150,13150,13150,742
|
|
20250106,094400,340414960,13150,13150,13150,13150,0
|
|
20250106,094300,340414960,13150,13150,13150,13150,1001
|
|
20250106,094200,327251810,13150,13200,13200,13150,549
|
|
20250106,094100,320032310,13200,13180,13210,13180,1748
|
|
20250106,094000,296959190,13110,13100,13110,13100,52
|
|
20250106,093900,296277570,13100,13140,13140,13090,1520
|
|
20250106,093800,276348580,13130,13140,13140,13130,10
|
|
20250106,093700,276217270,13120,13130,13130,13120,80
|
|
20250106,093600,275167440,13130,13130,13130,13130,0
|
|
20250106,093500,275167440,13130,13130,13130,13130,58
|
|
20250106,093400,274405900,13180,13130,13180,13130,660
|
|
20250106,093300,265719280,13140,13170,13170,13140,147
|
|
20250106,093200,263785560,13180,13200,13210,13180,353
|
|
20250106,093100,259128240,13200,13210,13210,13200,64
|
|
20250106,093000,258282840,13210,13200,13210,13200,53
|
|
20250106,092900,257583220,13180,13180,13180,13180,0
|
|
20250106,092800,257583220,13180,13160,13200,13160,484
|
|
20250106,092700,251203930,13160,13180,13180,13140,104
|
|
20250106,092600,249835390,13190,13140,13200,13140,2732
|
|
20250106,092500,213853190,13140,13140,13140,13140,0
|
|
20250106,092400,213853190,13140,13120,13140,13120,304
|
|
20250106,092300,209863670,13130,13130,13140,13120,420
|
|
20250106,092200,204349640,13130,13130,13130,13130,368
|
|
20250106,092100,199517800,13140,13130,13180,13120,618
|
|
20250106,092000,191388430,13150,13120,13150,13120,133
|
|
20250106,091900,189643370,13120,13110,13120,13110,5
|
|
20250106,091800,189577790,13100,13060,13120,13060,329
|
|
20250106,091700,185270050,13120,13120,13120,13120,0
|
|
20250106,091600,185270050,13120,13110,13130,13050,1627
|
|
20250106,091500,163999760,13110,13170,13180,13100,2298
|
|
20250106,091400,133731080,13120,13130,13130,13120,331
|
|
20250106,091300,129386050,13140,13150,13150,13140,794
|
|
20250106,091200,118946940,13150,13200,13220,13150,547
|
|
20250106,091100,111731910,13220,13230,13240,13220,1072
|
|
20250106,091000,97547460,13240,13180,13240,13180,1520
|
|
20250106,090900,77475770,13180,13130,13180,13130,896
|
|
20250106,090800,65695750,13140,13130,13140,13130,308
|
|
20250106,090700,61648770,13120,13140,13140,13060,505
|
|
20250106,090600,55031820,13090,13140,13140,13090,222
|
|
20250106,090500,52120260,13170,13160,13200,13100,221
|
|
20250106,090400,49207490,13170,13070,13180,13020,1343
|
|
20250106,090300,31581210,13070,13050,13090,13000,394
|
|
20250106,090200,26449260,13050,13060,13160,13030,432
|
|
20250106,090100,20811050,13050,13010,13050,13010,80
|
|
20250106,090000,19767570,13010,12900,13010,12900,1530
|