709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,204600,1809666400,12910,12910,12910,12910,1819
|
|
20250107,204500,1809666400,12910,12910,12910,12910,0
|
|
20250107,204400,1809666400,12910,12910,12910,12910,0
|
|
20250107,204300,1809666400,12910,12910,12910,12910,0
|
|
20250107,204200,1809666400,12910,12910,12910,12910,0
|
|
20250107,204100,1809666400,12910,12910,12910,12910,0
|
|
20250107,204000,1809666400,12910,12910,12910,12910,0
|
|
20250107,203900,1809666400,12910,12910,12910,12910,0
|
|
20250107,203800,1809666400,12910,12910,12910,12910,0
|
|
20250107,203700,1809666400,12910,12910,12910,12910,0
|
|
20250107,203600,1809666400,12910,12910,12910,12910,0
|
|
20250107,203500,1809666400,12910,12910,12910,12910,0
|
|
20250107,203400,1809666400,12910,12910,12910,12910,0
|
|
20250107,203300,1809666400,12910,12910,12910,12910,0
|
|
20250107,203200,1809666400,12910,12910,12910,12910,0
|
|
20250107,203100,1809666400,12910,12910,12910,12910,0
|
|
20250107,203000,1809666400,12910,12910,12910,12910,0
|
|
20250107,202900,1809666400,12910,12910,12910,12910,0
|
|
20250107,202800,1809666400,12910,12910,12910,12910,0
|
|
20250107,202700,1809666400,12910,12910,12910,12910,0
|
|
20250107,202600,1809666400,12910,12910,12910,12910,0
|
|
20250107,202500,1809666400,12910,12910,12910,12910,0
|
|
20250107,202400,1809666400,12910,12910,12910,12910,0
|
|
20250107,202300,1809666400,12910,12910,12910,12910,0
|
|
20250107,202200,1809666400,12910,12910,12910,12910,0
|
|
20250107,202100,1809666400,12910,12910,12910,12910,0
|
|
20250107,202000,1809666400,12910,12910,12910,12910,0
|
|
20250107,201900,1809666400,12910,12910,12910,12910,0
|
|
20250107,201800,1809666400,12910,12910,12910,12910,0
|
|
20250107,201700,1809666400,12910,12910,12910,12910,0
|
|
20250107,201600,1809666400,12910,12910,12910,12910,1819
|
|
20250107,201500,1809666400,12910,12910,12910,12910,0
|
|
20250107,201400,1809666400,12910,12910,12910,12910,0
|
|
20250107,201300,1809666400,12910,12910,12910,12910,0
|
|
20250107,201200,1809666400,12910,12910,12910,12910,0
|
|
20250107,201100,1809666400,12910,12910,12910,12910,0
|
|
20250107,201000,1809666400,12910,12910,12910,12910,0
|
|
20250107,200900,1809666400,12910,12910,12910,12910,0
|
|
20250107,200800,1809666400,12910,12910,12910,12910,0
|
|
20250107,200700,1809666400,12910,12910,12910,12910,0
|
|
20250107,200600,1809666400,12910,12910,12910,12910,0
|
|
20250107,200500,1809666400,12910,12910,12910,12910,0
|
|
20250107,200400,1809666400,12910,12910,12910,12910,0
|
|
20250107,200300,1809666400,12910,12910,12910,12910,0
|
|
20250107,200200,1809666400,12910,12910,12910,12910,0
|
|
20250107,200100,1809666400,12910,12910,12910,12910,0
|
|
20250107,200000,1809666400,12910,12910,12910,12910,0
|
|
20250107,195900,1809666400,12910,12910,12910,12910,0
|
|
20250107,195800,1809666400,12910,12910,12910,12910,0
|
|
20250107,195700,1809666400,12910,12910,12910,12910,0
|
|
20250107,195600,1809666400,12910,12910,12910,12910,0
|
|
20250107,195500,1809666400,12910,12910,12910,12910,0
|
|
20250107,195400,1809666400,12910,12910,12910,12910,0
|
|
20250107,195300,1809666400,12910,12910,12910,12910,0
|
|
20250107,195200,1809666400,12910,12910,12910,12910,0
|
|
20250107,195100,1809666400,12910,12910,12910,12910,0
|
|
20250107,195000,1809666400,12910,12910,12910,12910,0
|
|
20250107,194900,1809666400,12910,12910,12910,12910,0
|
|
20250107,194800,1809666400,12910,12910,12910,12910,0
|
|
20250107,194700,1809666400,12910,12910,12910,12910,0
|
|
20250107,194600,1809666400,12910,12910,12910,12910,1819
|
|
20250107,194500,1809666400,12910,12910,12910,12910,0
|
|
20250107,194400,1809666400,12910,12910,12910,12910,0
|
|
20250107,194300,1809666400,12910,12910,12910,12910,0
|
|
20250107,194200,1809666400,12910,12910,12910,12910,0
|
|
20250107,194100,1809666400,12910,12910,12910,12910,0
|
|
20250107,194000,1809666400,12910,12910,12910,12910,0
|
|
20250107,193900,1809666400,12910,12910,12910,12910,0
|
|
20250107,193800,1809666400,12910,12910,12910,12910,0
|
|
20250107,193700,1809666400,12910,12910,12910,12910,0
|
|
20250107,193600,1809666400,12910,12910,12910,12910,0
|
|
20250107,193500,1809666400,12910,12910,12910,12910,0
|
|
20250107,193400,1809666400,12910,12910,12910,12910,0
|
|
20250107,193300,1809666400,12910,12910,12910,12910,0
|
|
20250107,193200,1809666400,12910,12910,12910,12910,0
|
|
20250107,193100,1809666400,12910,12910,12910,12910,0
|
|
20250107,193000,1809666400,12910,12910,12910,12910,0
|
|
20250107,192900,1809666400,12910,12910,12910,12910,0
|
|
20250107,192800,1809666400,12910,12910,12910,12910,0
|
|
20250107,192700,1809666400,12910,12910,12910,12910,0
|
|
20250107,192600,1809666400,12910,12910,12910,12910,0
|
|
20250107,192500,1809666400,12910,12910,12910,12910,0
|
|
20250107,192400,1809666400,12910,12910,12910,12910,0
|
|
20250107,192300,1809666400,12910,12910,12910,12910,0
|
|
20250107,192200,1809666400,12910,12910,12910,12910,0
|
|
20250107,192100,1809666400,12910,12910,12910,12910,0
|
|
20250107,192000,1809666400,12910,12910,12910,12910,0
|
|
20250107,191900,1809666400,12910,12910,12910,12910,0
|
|
20250107,191800,1809666400,12910,12910,12910,12910,0
|
|
20250107,191700,1809666400,12910,12910,12910,12910,0
|
|
20250107,191600,1809666400,12910,12910,12910,12910,1819
|
|
20250107,191500,1809666400,12910,12910,12910,12910,0
|
|
20250107,191400,1809666400,12910,12910,12910,12910,0
|
|
20250107,191300,1809666400,12910,12910,12910,12910,0
|
|
20250107,191200,1809666400,12910,12910,12910,12910,0
|
|
20250107,191100,1809666400,12910,12910,12910,12910,0
|
|
20250107,191000,1809666400,12910,12910,12910,12910,0
|
|
20250107,190900,1809666400,12910,12910,12910,12910,0
|
|
20250107,190800,1809666400,12910,12910,12910,12910,0
|
|
20250107,190700,1809666400,12910,12910,12910,12910,0
|
|
20250107,190600,1809666400,12910,12910,12910,12910,0
|
|
20250107,190500,1809666400,12910,12910,12910,12910,0
|
|
20250107,190400,1809666400,12910,12910,12910,12910,0
|
|
20250107,190300,1809666400,12910,12910,12910,12910,0
|
|
20250107,190200,1809666400,12910,12910,12910,12910,0
|
|
20250107,190100,1809666400,12910,12910,12910,12910,0
|
|
20250107,190000,1809666400,12910,12910,12910,12910,0
|
|
20250107,185900,1809666400,12910,12910,12910,12910,0
|
|
20250107,185800,1809666400,12910,12910,12910,12910,0
|
|
20250107,185700,1809666400,12910,12910,12910,12910,0
|
|
20250107,185600,1809666400,12910,12910,12910,12910,0
|
|
20250107,185500,1809666400,12910,12910,12910,12910,0
|
|
20250107,185400,1809666400,12910,12910,12910,12910,0
|
|
20250107,185300,1809666400,12910,12910,12910,12910,0
|
|
20250107,185200,1809666400,12910,12910,12910,12910,0
|
|
20250107,185100,1809666400,12910,12910,12910,12910,0
|
|
20250107,185000,1809666400,12910,12910,12910,12910,0
|
|
20250107,184900,1809666400,12910,12910,12910,12910,0
|
|
20250107,184800,1809666400,12910,12910,12910,12910,0
|
|
20250107,184700,1809666400,12910,12910,12910,12910,0
|
|
20250107,184600,1809666400,12910,12910,12910,12910,1819
|
|
20250107,184500,1809666400,12910,12910,12910,12910,0
|
|
20250107,184400,1809666400,12910,12910,12910,12910,0
|
|
20250107,184300,1809666400,12910,12910,12910,12910,0
|
|
20250107,184200,1809666400,12910,12910,12910,12910,0
|
|
20250107,184100,1809666400,12910,12910,12910,12910,0
|
|
20250107,184000,1809666400,12910,12910,12910,12910,0
|
|
20250107,183900,1809666400,12910,12910,12910,12910,0
|
|
20250107,183800,1809666400,12910,12910,12910,12910,0
|
|
20250107,183700,1809666400,12910,12910,12910,12910,0
|
|
20250107,183600,1809666400,12910,12910,12910,12910,0
|
|
20250107,183500,1809666400,12910,12910,12910,12910,0
|
|
20250107,183400,1809666400,12910,12910,12910,12910,0
|
|
20250107,183300,1809666400,12910,12910,12910,12910,0
|
|
20250107,183200,1809666400,12910,12910,12910,12910,0
|
|
20250107,183100,1809666400,12910,12910,12910,12910,0
|
|
20250107,183000,1809666400,12910,12910,12910,12910,0
|
|
20250107,182900,1809666400,12910,12910,12910,12910,0
|
|
20250107,182800,1809666400,12910,12910,12910,12910,0
|
|
20250107,182700,1809666400,12910,12910,12910,12910,0
|
|
20250107,182600,1809666400,12910,12910,12910,12910,0
|
|
20250107,182500,1809666400,12910,12910,12910,12910,0
|
|
20250107,182400,1809666400,12910,12910,12910,12910,0
|
|
20250107,182300,1809666400,12910,12910,12910,12910,0
|
|
20250107,182200,1809666400,12910,12910,12910,12910,0
|
|
20250107,182100,1809666400,12910,12910,12910,12910,0
|
|
20250107,182000,1809666400,12910,12910,12910,12910,0
|
|
20250107,181900,1809666400,12910,12910,12910,12910,0
|
|
20250107,181800,1809666400,12910,12910,12910,12910,0
|
|
20250107,181700,1809666400,12910,12910,12910,12910,0
|
|
20250107,181600,1809666400,12910,12910,12910,12910,1819
|
|
20250107,181500,1809666400,12910,12910,12910,12910,0
|
|
20250107,181400,1809666400,12910,12910,12910,12910,0
|
|
20250107,181300,1809666400,12910,12910,12910,12910,0
|
|
20250107,181200,1809666400,12910,12910,12910,12910,0
|
|
20250107,181100,1809666400,12910,12910,12910,12910,0
|
|
20250107,181000,1809666400,12910,12910,12910,12910,0
|
|
20250107,180900,1809666400,12910,12910,12910,12910,0
|
|
20250107,180800,1809666400,12910,12910,12910,12910,0
|
|
20250107,180700,1809666400,12910,12910,12910,12910,0
|
|
20250107,180600,1809666400,12910,12910,12910,12910,0
|
|
20250107,180500,1809666400,12910,12910,12910,12910,0
|
|
20250107,180400,1809666400,12910,12910,12910,12910,0
|
|
20250107,180300,1809666400,12910,12910,12910,12910,0
|
|
20250107,180200,1809666400,12910,12910,12910,12910,0
|
|
20250107,180100,1809666400,12910,12910,12910,12910,0
|
|
20250107,180000,1809666400,12910,12910,12910,12910,0
|
|
20250107,175900,1809666400,12910,12910,12910,12910,0
|
|
20250107,175800,1809666400,12910,12910,12910,12910,0
|
|
20250107,175700,1809666400,12910,12910,12910,12910,0
|
|
20250107,175600,1809666400,12910,12910,12910,12910,0
|
|
20250107,175500,1809666400,12910,12910,12910,12910,0
|
|
20250107,175400,1809666400,12910,12910,12910,12910,0
|
|
20250107,175300,1809666400,12910,12910,12910,12910,0
|
|
20250107,175200,1809666400,12910,12910,12910,12910,0
|
|
20250107,175100,1809666400,12910,12910,12910,12910,0
|
|
20250107,175000,1809666400,12910,12910,12910,12910,0
|
|
20250107,174900,1809666400,12910,12910,12910,12910,0
|
|
20250107,174800,1809666400,12910,12910,12910,12910,0
|
|
20250107,174700,1809666400,12910,12910,12910,12910,0
|
|
20250107,174600,1809666400,12910,12910,12910,12910,1819
|
|
20250107,174500,1809666400,12910,12910,12910,12910,0
|
|
20250107,174400,1809666400,12910,12910,12910,12910,0
|
|
20250107,174300,1809666400,12910,12910,12910,12910,0
|
|
20250107,174200,1809666400,12910,12910,12910,12910,0
|
|
20250107,174100,1809666400,12910,12910,12910,12910,0
|
|
20250107,174000,1809666400,12910,12910,12910,12910,0
|
|
20250107,173900,1809666400,12910,12910,12910,12910,0
|
|
20250107,173800,1809666400,12910,12910,12910,12910,0
|
|
20250107,173700,1809666400,12910,12910,12910,12910,0
|
|
20250107,173600,1809666400,12910,12910,12910,12910,0
|
|
20250107,173500,1809666400,12910,12910,12910,12910,0
|
|
20250107,173400,1809666400,12910,12910,12910,12910,0
|
|
20250107,173300,1809666400,12910,12910,12910,12910,0
|
|
20250107,173200,1809666400,12910,12910,12910,12910,0
|
|
20250107,173100,1809666400,12910,12910,12910,12910,0
|
|
20250107,173000,1809666400,12910,12910,12910,12910,0
|
|
20250107,172900,1809666400,12910,12910,12910,12910,0
|
|
20250107,172800,1809666400,12910,12910,12910,12910,0
|
|
20250107,172700,1809666400,12910,12910,12910,12910,0
|
|
20250107,172600,1809666400,12910,12910,12910,12910,0
|
|
20250107,172500,1809666400,12910,12910,12910,12910,0
|
|
20250107,172400,1809666400,12910,12910,12910,12910,0
|
|
20250107,172300,1809666400,12910,12910,12910,12910,0
|
|
20250107,172200,1809666400,12910,12910,12910,12910,0
|
|
20250107,172100,1809666400,12910,12910,12910,12910,0
|
|
20250107,172000,1809666400,12910,12910,12910,12910,0
|
|
20250107,171900,1809666400,12910,12910,12910,12910,0
|
|
20250107,171800,1809666400,12910,12910,12910,12910,0
|
|
20250107,171700,1809666400,12910,12910,12910,12910,0
|
|
20250107,171600,1809666400,12910,12910,12910,12910,1819
|
|
20250107,171500,1809666400,12910,12910,12910,12910,0
|
|
20250107,171400,1809666400,12910,12910,12910,12910,0
|
|
20250107,171300,1809666400,12910,12910,12910,12910,0
|
|
20250107,171200,1809666400,12910,12910,12910,12910,0
|
|
20250107,171100,1809666400,12910,12910,12910,12910,0
|
|
20250107,171000,1809666400,12910,12910,12910,12910,0
|
|
20250107,170900,1809666400,12910,12910,12910,12910,0
|
|
20250107,170800,1809666400,12910,12910,12910,12910,0
|
|
20250107,170700,1809666400,12910,12910,12910,12910,0
|
|
20250107,170600,1809666400,12910,12910,12910,12910,0
|
|
20250107,170500,1809666400,12910,12910,12910,12910,0
|
|
20250107,170400,1809666400,12910,12910,12910,12910,0
|
|
20250107,170300,1809666400,12910,12910,12910,12910,0
|
|
20250107,170200,1809666400,12910,12910,12910,12910,0
|
|
20250107,170100,1809666400,12910,12910,12910,12910,0
|
|
20250107,170000,1809666400,12910,12910,12910,12910,0
|
|
20250107,165900,1809666400,12910,12910,12910,12910,0
|
|
20250107,165800,1809666400,12910,12910,12910,12910,0
|
|
20250107,165700,1809666400,12910,12910,12910,12910,0
|
|
20250107,165600,1809666400,12910,12910,12910,12910,0
|
|
20250107,165500,1809666400,12910,12910,12910,12910,0
|
|
20250107,165400,1809666400,12910,12910,12910,12910,0
|
|
20250107,165300,1809666400,12910,12910,12910,12910,0
|
|
20250107,165200,1809666400,12910,12910,12910,12910,0
|
|
20250107,165100,1809666400,12910,12910,12910,12910,0
|
|
20250107,165000,1809666400,12910,12910,12910,12910,0
|
|
20250107,164900,1809666400,12910,12910,12910,12910,0
|
|
20250107,164800,1809666400,12910,12910,12910,12910,0
|
|
20250107,164700,1809666400,12910,12910,12910,12910,0
|
|
20250107,164600,1809666400,12910,12910,12910,12910,1819
|
|
20250107,164500,1809666400,12910,12910,12910,12910,0
|
|
20250107,164400,1809666400,12910,12910,12910,12910,0
|
|
20250107,164300,1809666400,12910,12910,12910,12910,0
|
|
20250107,164200,1809666400,12910,12910,12910,12910,0
|
|
20250107,164100,1809666400,12910,12910,12910,12910,0
|
|
20250107,164000,1809666400,12910,12910,12910,12910,0
|
|
20250107,163900,1809666400,12910,12910,12910,12910,0
|
|
20250107,163800,1809666400,12910,12910,12910,12910,0
|
|
20250107,163700,1809666400,12910,12910,12910,12910,0
|
|
20250107,163600,1809666400,12910,12910,12910,12910,0
|
|
20250107,163500,1809666400,12910,12910,12910,12910,0
|
|
20250107,163400,1809666400,12910,12910,12910,12910,0
|
|
20250107,163300,1809666400,12910,12910,12910,12910,0
|
|
20250107,163200,1809666400,12910,12910,12910,12910,0
|
|
20250107,163100,1809666400,12910,12910,12910,12910,0
|
|
20250107,163000,1809666400,12910,12910,12910,12910,0
|
|
20250107,162900,1809666400,12910,12910,12910,12910,0
|
|
20250107,162800,1809666400,12910,12910,12910,12910,0
|
|
20250107,162700,1809666400,12910,12910,12910,12910,0
|
|
20250107,162600,1809666400,12910,12910,12910,12910,0
|
|
20250107,162500,1809666400,12910,12910,12910,12910,0
|
|
20250107,162400,1809666400,12910,12910,12910,12910,0
|
|
20250107,162300,1809666400,12910,12910,12910,12910,0
|
|
20250107,162200,1809666400,12910,12910,12910,12910,0
|
|
20250107,162100,1809666400,12910,12910,12910,12910,0
|
|
20250107,162000,1809666400,12910,12910,12910,12910,0
|
|
20250107,161900,1809666400,12910,12910,12910,12910,0
|
|
20250107,161800,1809666400,12910,12910,12910,12910,0
|
|
20250107,161700,1809666400,12910,12910,12910,12910,0
|
|
20250107,161600,1809666400,12910,12910,12910,12910,1819
|
|
20250107,161500,1809666400,12910,12910,12910,12910,0
|
|
20250107,161400,1809666400,12910,12910,12910,12910,0
|
|
20250107,161300,1809666400,12910,12910,12910,12910,0
|
|
20250107,161200,1809666400,12910,12910,12910,12910,0
|
|
20250107,161100,1809666400,12910,12910,12910,12910,0
|
|
20250107,161000,1809666400,12910,12910,12910,12910,0
|
|
20250107,160900,1809666400,12910,12910,12910,12910,0
|
|
20250107,160800,1809666400,12910,12910,12910,12910,0
|
|
20250107,160700,1809666400,12910,12910,12910,12910,0
|
|
20250107,160600,1809666400,12910,12910,12910,12910,0
|
|
20250107,160500,1809666400,12910,12910,12910,12910,0
|
|
20250107,160400,1809666400,12910,12910,12910,12910,0
|
|
20250107,160300,1809666400,12910,12910,12910,12910,0
|
|
20250107,160200,1809666400,12910,12910,12910,12910,0
|
|
20250107,160100,1809666400,12910,12910,12910,12910,0
|
|
20250107,160000,1809666400,12910,12910,12910,12910,0
|
|
20250107,155900,1809666400,12910,12910,12910,12910,0
|
|
20250107,155800,1809666400,12910,12910,12910,12910,0
|
|
20250107,155700,1809666400,12910,12910,12910,12910,0
|
|
20250107,155600,1809666400,12910,12910,12910,12910,0
|
|
20250107,155500,1809666400,12910,12910,12910,12910,0
|
|
20250107,155400,1809666400,12910,12910,12910,12910,0
|
|
20250107,155300,1809666400,12910,12910,12910,12910,0
|
|
20250107,155200,1809666400,12910,12910,12910,12910,0
|
|
20250107,155100,1809666400,12910,12910,12910,12910,0
|
|
20250107,155000,1809666400,12910,12910,12910,12910,0
|
|
20250107,154900,1809666400,12910,12910,12910,12910,0
|
|
20250107,154800,1809666400,12910,12910,12910,12910,0
|
|
20250107,154700,1809666400,12910,12910,12910,12910,0
|
|
20250107,154600,1809666400,12910,12910,12910,12910,1819
|
|
20250107,154500,1809666400,12910,12910,12910,12910,0
|
|
20250107,154400,1809666400,12910,12910,12910,12910,0
|
|
20250107,154300,1809666400,12910,12910,12910,12910,0
|
|
20250107,154200,1809666400,12910,12910,12910,12910,0
|
|
20250107,154100,1809666400,12910,12910,12910,12910,0
|
|
20250107,154000,1809666400,12910,12910,12910,12910,0
|
|
20250107,153900,1809666400,12910,12910,12910,12910,0
|
|
20250107,153800,1809666400,12910,12910,12910,12910,0
|
|
20250107,153700,1809666400,12910,12910,12910,12910,0
|
|
20250107,153600,1809666400,12910,12910,12910,12910,0
|
|
20250107,153500,1809666400,12910,12910,12910,12910,0
|
|
20250107,153400,1809666400,12910,12910,12910,12910,0
|
|
20250107,153300,1809666400,12910,12910,12910,12910,0
|
|
20250107,153200,1809666400,12910,12910,12910,12910,0
|
|
20250107,153100,1809666400,12910,12910,12910,12910,0
|
|
20250107,153000,1809666400,12910,12910,12910,12910,1819
|
|
20250107,152900,1786183110,12930,12930,12930,12930,0
|
|
20250107,152800,1786183110,12930,12930,12930,12930,0
|
|
20250107,152700,1786183110,12930,12930,12930,12930,0
|
|
20250107,152600,1786183110,12930,12930,12930,12930,0
|
|
20250107,152500,1786183110,12930,12930,12930,12930,0
|
|
20250107,152400,1786183110,12930,12930,12930,12930,0
|
|
20250107,152300,1786183110,12930,12930,12930,12930,0
|
|
20250107,152200,1786183110,12930,12930,12930,12930,0
|
|
20250107,152100,1786183110,12930,12930,12930,12930,0
|
|
20250107,152000,1786183110,12930,12930,12930,12930,0
|
|
20250107,151900,1786183110,12930,12930,12930,12930,126
|
|
20250107,151800,1784553930,12930,12920,12930,12920,581
|
|
20250107,151700,1777042840,12920,12920,12920,12910,227
|
|
20250107,151600,1774111600,12910,12910,12920,12910,475
|
|
20250107,151500,1767975360,12920,12920,12920,12920,230
|
|
20250107,151400,1765003760,12920,12920,12920,12920,4
|
|
20250107,151300,1764952080,12920,12920,12920,12920,71
|
|
20250107,151200,1764034760,12920,12910,12920,12910,100
|
|
20250107,151100,1762742960,12920,12940,12940,12920,190
|
|
20250107,151000,1760287680,12940,12930,12940,12930,14
|
|
20250107,150900,1760106550,12920,12930,12930,12920,54
|
|
20250107,150800,1759408340,12920,12910,12920,12910,134
|
|
20250107,150700,1757677610,12910,12910,12910,12900,1356
|
|
20250107,150600,1740182730,12910,12910,12910,12910,0
|
|
20250107,150500,1740182730,12910,12920,12930,12910,621
|
|
20250107,150400,1732162820,12920,12920,12920,12920,0
|
|
20250107,150300,1732162820,12920,12920,12920,12920,550
|
|
20250107,150200,1725056820,12920,12950,12950,12920,80
|
|
20250107,150100,1724020850,12900,12910,12910,12900,211
|
|
20250107,150000,1721296850,12910,12890,12910,12890,1408
|
|
20250107,145900,1703131980,12900,12910,12910,12890,101
|
|
20250107,145800,1701828780,12900,12900,12900,12900,0
|
|
20250107,145700,1701828780,12900,12900,12900,12890,801
|
|
20250107,145600,1691500160,12910,12920,12920,12900,1302
|
|
20250107,145500,1674699740,12920,12920,12920,12920,100
|
|
20250107,145400,1673407740,12920,12920,12920,12920,0
|
|
20250107,145300,1673407740,12920,12920,12930,12920,1603
|
|
20250107,145200,1652689420,12930,12970,12970,12930,3014
|
|
20250107,145100,1613641700,12960,12960,12960,12960,0
|
|
20250107,145000,1613641700,12960,12960,12960,12960,1
|
|
20250107,144900,1613628740,12960,12960,12960,12960,3
|
|
20250107,144800,1613589860,12970,12970,12970,12970,488
|
|
20250107,144700,1607260500,12970,12970,12970,12970,0
|
|
20250107,144600,1607260500,12970,12970,12970,12970,11
|
|
20250107,144500,1607117830,12970,12970,12970,12970,700
|
|
20250107,144400,1598038830,12970,12970,12970,12970,122
|
|
20250107,144300,1596456490,12980,12980,12980,12980,0
|
|
20250107,144200,1596456490,12980,12980,12980,12980,1
|
|
20250107,144100,1596443510,12970,12970,12980,12970,43
|
|
20250107,144000,1595885600,12980,12980,12980,12980,38
|
|
20250107,143900,1595392360,12970,12990,12990,12970,32
|
|
20250107,143800,1594976830,12980,12980,12980,12980,1020
|
|
20250107,143700,1581737230,13000,12990,13000,12980,548
|
|
20250107,143600,1574622670,12990,12990,13000,12990,87
|
|
20250107,143500,1573492530,12990,12990,12990,12990,1
|
|
20250107,143400,1573479540,13000,13000,13000,13000,1
|
|
20250107,143300,1573466540,12990,12990,12990,12990,0
|
|
20250107,143200,1573466540,12990,12990,12990,12990,0
|
|
20250107,143100,1573466540,12990,12990,12990,12990,0
|
|
20250107,143000,1573466540,12990,12990,12990,12990,0
|
|
20250107,142900,1573466540,12990,13000,13000,12990,101
|
|
20250107,142800,1572154540,12980,12980,12980,12980,1
|
|
20250107,142700,1572141560,13000,12990,13000,12980,169
|
|
20250107,142600,1569946660,12980,13000,13000,12980,2
|
|
20250107,142500,1569920680,12970,13000,13000,12970,2
|
|
20250107,142400,1569894710,12970,13030,13030,12970,47
|
|
20250107,142300,1569283710,13040,13040,13040,13000,2589
|
|
20250107,142200,1535623770,13010,13010,13030,13010,2280
|
|
20250107,142100,1505942370,13000,13000,13000,13000,179
|
|
20250107,142000,1503615370,13010,13000,13010,13000,541
|
|
20250107,141900,1496582360,13000,13000,13000,13000,1
|
|
20250107,141800,1496569360,13030,13030,13030,13030,0
|
|
20250107,141700,1496569360,13030,13020,13030,13000,1025
|
|
20250107,141600,1483227750,13080,12980,13080,12980,5687
|
|
20250107,141500,1409031690,12950,12950,12950,12950,566
|
|
20250107,141400,1401701990,12950,12950,12950,12950,1219
|
|
20250107,141300,1385915940,12960,12960,12960,12960,102
|
|
20250107,141200,1384594020,12960,12960,12960,12960,33
|
|
20250107,141100,1384166340,12960,12980,12980,12960,1100
|
|
20250107,141000,1369904880,12970,12980,12980,12970,25
|
|
20250107,140900,1369580620,12980,12980,12980,12980,30
|
|
20250107,140800,1369191220,12980,12980,12980,12980,2
|
|
20250107,140700,1369165260,12990,12980,12990,12980,12
|
|
20250107,140600,1369009400,12980,12980,12980,12980,391
|
|
20250107,140500,1363934220,12980,12980,12980,12980,15
|
|
20250107,140400,1363739520,12970,12970,12970,12970,150
|
|
20250107,140300,1361794020,12970,12970,12970,12970,137
|
|
20250107,140200,1360017130,12970,12980,12980,12970,63
|
|
20250107,140100,1359199430,12970,12990,12990,12970,394
|
|
20250107,140000,1354086220,12980,12980,12980,12980,62
|
|
20250107,135900,1353281460,12980,12980,12980,12980,196
|
|
20250107,135800,1350737380,12980,12980,12980,12980,4
|
|
20250107,135700,1350685460,12990,12990,12990,12990,1
|
|
20250107,135600,1350672470,12990,12990,12990,12990,1
|
|
20250107,135500,1350659480,12990,12990,12990,12990,7
|
|
20250107,135400,1350568550,12990,12990,12990,12990,12
|
|
20250107,135300,1350412670,12990,12990,12990,12990,10
|
|
20250107,135200,1350282770,12990,12990,12990,12990,100
|
|
20250107,135100,1348983770,12990,12990,12990,12990,130
|
|
20250107,135000,1347295070,12990,12990,12990,12980,112
|
|
20250107,134900,1345840320,12990,12990,12990,12990,93
|
|
20250107,134800,1344632250,13000,13000,13000,13000,2
|
|
20250107,134700,1344606250,13000,13000,13000,12990,148
|
|
20250107,134600,1342683000,13000,13000,13000,13000,135
|
|
20250107,134500,1340928000,12990,12990,12990,12990,0
|
|
20250107,134400,1340928000,12990,12990,12990,12990,0
|
|
20250107,134300,1340928000,12990,12980,12990,12980,252
|
|
20250107,134200,1337656410,12980,12990,12990,12980,842
|
|
20250107,134100,1326719330,13000,12990,13000,12990,101
|
|
20250107,134000,1325407330,13000,13010,13010,13000,1473
|
|
20250107,133900,1306257330,13000,13000,13000,13000,483
|
|
20250107,133800,1299978330,13010,13010,13010,13010,60
|
|
20250107,133700,1299197730,13000,13000,13010,13000,226
|
|
20250107,133600,1296257710,13010,13010,13010,13010,10
|
|
20250107,133500,1296127610,13020,13020,13020,13020,0
|
|
20250107,133400,1296127610,13020,13020,13020,13020,55
|
|
20250107,133300,1295411510,13020,13010,13020,13010,505
|
|
20250107,133200,1288838110,13010,13010,13010,13010,601
|
|
20250107,133100,1281019100,13010,13010,13010,13000,1715
|
|
20250107,133000,1258709950,13010,13010,13010,13010,129
|
|
20250107,132900,1257031660,13010,13010,13010,13010,208
|
|
20250107,132800,1254325580,13000,13010,13020,13000,894
|
|
20250107,132700,1242696420,13010,13020,13020,13010,267
|
|
20250107,132600,1239220920,13030,13030,13030,13030,280
|
|
20250107,132500,1235572520,13030,13030,13030,13030,0
|
|
20250107,132400,1235572520,13030,13030,13030,13030,364
|
|
20250107,132300,1230829600,13030,13030,13030,13030,201
|
|
20250107,132200,1228210570,13040,13050,13050,13040,125
|
|
20250107,132100,1226580470,13050,13050,13050,13050,0
|
|
20250107,132000,1226580470,13050,13050,13050,13050,379
|
|
20250107,131900,1221634520,13050,13050,13050,13050,34
|
|
20250107,131800,1221190820,13050,13050,13050,13050,17
|
|
20250107,131700,1220968970,13060,13060,13060,13060,501
|
|
20250107,131600,1214425910,13060,13060,13060,13060,0
|
|
20250107,131500,1214425910,13060,13060,13060,13060,11
|
|
20250107,131400,1214282250,13070,13070,13070,13070,3
|
|
20250107,131300,1214243040,13070,13070,13070,13070,0
|
|
20250107,131200,1214243040,13070,13070,13070,13070,1
|
|
20250107,131100,1214229970,13070,13070,13070,13070,10
|
|
20250107,131000,1214099270,13070,13070,13070,13070,0
|
|
20250107,130900,1214099270,13070,13070,13070,13070,1
|
|
20250107,130800,1214086200,13080,13070,13080,13070,2
|
|
20250107,130700,1214060050,13060,13060,13060,13060,16
|
|
20250107,130600,1213851090,13060,13060,13060,13060,455
|
|
20250107,130500,1207908790,13070,13060,13070,13060,615
|
|
20250107,130400,1199873650,13060,13060,13060,13060,91
|
|
20250107,130300,1198685190,13070,13060,13070,13060,3
|
|
20250107,130200,1198646000,13060,13060,13060,13060,0
|
|
20250107,130100,1198646000,13060,13060,13060,13060,11
|
|
20250107,130000,1198502340,13100,13100,13100,13100,0
|
|
20250107,125900,1198502340,13100,13090,13100,13090,245
|
|
20250107,125800,1195293680,13100,13100,13100,13100,1295
|
|
20250107,125700,1178329180,13060,13070,13120,13060,134
|
|
20250107,125600,1176578610,13070,13090,13090,13070,84
|
|
20250107,125500,1175480210,13100,13120,13120,13100,42
|
|
20250107,125400,1174929610,13120,13120,13120,13120,290
|
|
20250107,125300,1171124810,13110,13080,13110,13080,331
|
|
20250107,125200,1166794400,13080,13120,13120,13080,656
|
|
20250107,125100,1158202900,13120,13110,13120,13110,40
|
|
20250107,125000,1157678440,13120,13120,13120,13120,80
|
|
20250107,124900,1156628840,13130,13130,13130,13130,0
|
|
20250107,124800,1156628840,13130,13100,13130,13100,124
|
|
20250107,124700,1155002150,13120,13110,13120,13110,405
|
|
20250107,124600,1149688560,13100,13100,13100,13100,0
|
|
20250107,124500,1149688560,13100,13120,13120,13100,441
|
|
20250107,124400,1143905390,13120,13120,13120,13110,449
|
|
20250107,124300,1138016580,13120,13110,13140,13110,770
|
|
20250107,124200,1127921770,13110,13110,13110,13110,3
|
|
20250107,124100,1127882440,13110,13080,13110,13080,93
|
|
20250107,124000,1126663810,13080,13080,13080,13080,717
|
|
20250107,123900,1117285450,13080,13080,13080,13080,0
|
|
20250107,123800,1117285450,13080,13080,13080,13080,1
|
|
20250107,123700,1117272370,13070,13070,13070,13040,460
|
|
20250107,123600,1111266170,13070,13070,13070,13070,290
|
|
20250107,123500,1107475870,13040,13040,13040,13040,0
|
|
20250107,123400,1107475870,13040,13080,13080,13040,2
|
|
20250107,123300,1107449750,13040,13040,13080,13040,305
|
|
20250107,123200,1103472430,13090,13090,13100,13060,390
|
|
20250107,123100,1098363510,13070,13040,13070,13040,4683
|
|
20250107,123000,1037167820,13040,13040,13040,13040,36
|
|
20250107,122900,1036698380,13040,13030,13040,13030,383
|
|
20250107,122800,1031706060,13000,13010,13020,13000,567
|
|
20250107,122700,1024324360,13010,13010,13010,13010,98
|
|
20250107,122600,1023049380,12990,12990,13010,12990,22
|
|
20250107,122500,1022763580,13000,13000,13000,13000,903
|
|
20250107,122400,1011024580,13000,13030,13030,13000,297
|
|
20250107,122300,1007162430,13010,13000,13030,13000,774
|
|
20250107,122200,997092680,13010,13000,13010,13000,286
|
|
20250107,122100,993374650,13000,13000,13000,13000,210
|
|
20250107,122000,990644650,13000,13010,13010,13000,134
|
|
20250107,121900,988901320,13010,13010,13010,13010,39
|
|
20250107,121800,988393930,13010,13020,13020,13010,2
|
|
20250107,121700,988367900,13020,13030,13030,13020,219
|
|
20250107,121600,985516510,13040,13040,13040,13040,1
|
|
20250107,121500,985503470,13030,13030,13030,13030,300
|
|
20250107,121400,981594470,13020,13030,13030,13020,295
|
|
20250107,121300,977753560,13020,13020,13020,13020,0
|
|
20250107,121200,977753560,13020,13020,13020,13020,1
|
|
20250107,121100,977740540,13040,13040,13040,13040,3
|
|
20250107,121000,977701420,13040,13040,13040,13040,3
|
|
20250107,120900,977662300,13020,13020,13020,13020,140
|
|
20250107,120800,975839500,13040,13040,13040,13040,0
|
|
20250107,120700,975839500,13040,13040,13040,13040,0
|
|
20250107,120600,975839500,13040,13020,13040,13020,450
|
|
20250107,120500,969975100,13040,13020,13040,13020,113
|
|
20250107,120400,968503820,13020,13020,13020,13020,28
|
|
20250107,120300,968139260,13020,13020,13020,13020,161
|
|
20250107,120200,966043040,13040,13040,13040,13040,0
|
|
20250107,120100,966043040,13040,13020,13040,13020,275
|
|
20250107,120000,962457060,13020,13030,13030,13020,18
|
|
20250107,115900,962222680,13040,13010,13040,13010,548
|
|
20250107,115800,955092240,13000,13010,13010,13000,339
|
|
20250107,115700,950684530,13000,13000,13000,13000,0
|
|
20250107,115600,950684530,13000,13000,13000,13000,0
|
|
20250107,115500,950684530,13000,12990,13000,12990,933
|
|
20250107,115400,938556040,13000,13000,13000,13000,10
|
|
20250107,115300,938426040,13000,12990,13000,12990,360
|
|
20250107,115200,933749340,12990,12990,12990,12990,1201
|
|
20250107,115100,918148350,13000,13000,13000,13000,274
|
|
20250107,115000,914586350,13010,13010,13010,13010,47
|
|
20250107,114900,913974880,13020,13040,13040,13020,18
|
|
20250107,114800,913740500,13020,13020,13020,13020,17
|
|
20250107,114700,913519160,13010,13010,13010,13010,300
|
|
20250107,114600,909616160,13010,12990,13010,12990,5479
|
|
20250107,114500,838407290,12990,12990,12990,12990,30
|
|
20250107,114400,838017590,12990,12990,12990,12990,0
|
|
20250107,114300,838017590,12990,12990,12990,12990,0
|
|
20250107,114200,838017590,12990,12990,12990,12990,0
|
|
20250107,114100,838017590,12990,12990,12990,12990,1
|
|
20250107,114000,838004600,12980,12980,12980,12980,276
|
|
20250107,113900,834422120,12980,12990,12990,12980,71
|
|
20250107,113800,833500040,12980,12980,12980,12970,469
|
|
20250107,113700,827414730,12980,12990,12990,12980,2103
|
|
20250107,113600,800114660,12990,12990,12990,12990,140
|
|
20250107,113500,798296060,12990,12990,12990,12990,45
|
|
20250107,113400,797711510,12990,12990,12990,12990,80
|
|
20250107,113300,796672310,13000,12990,13000,12990,14
|
|
20250107,113200,796490420,12990,13000,13000,12990,210
|
|
20250107,113100,793762420,13000,13000,13000,13000,111
|
|
20250107,113000,792319420,13000,12990,13000,12990,5
|
|
20250107,112900,792254440,12990,12990,12990,12990,0
|
|
20250107,112800,792254440,12990,12990,12990,12990,60
|
|
20250107,112700,791475040,12980,12980,12980,12980,0
|
|
20250107,112600,791475040,12980,12980,12980,12980,0
|
|
20250107,112500,791475040,12980,12980,12980,12980,141
|
|
20250107,112400,789644860,12980,12990,12990,12980,2
|
|
20250107,112300,789618890,12980,13000,13000,12980,189
|
|
20250107,112200,787163690,12990,13000,13000,12990,21
|
|
20250107,112100,786890800,12990,13000,13000,12990,1937
|
|
20250107,112000,761710020,13000,13000,13000,13000,612
|
|
20250107,111900,753754020,13000,13000,13000,13000,11
|
|
20250107,111800,753611020,13010,13010,13010,13000,42
|
|
20250107,111700,753064710,13000,13010,13010,13000,591
|
|
20250107,111600,745375820,13010,13010,13020,13010,561
|
|
20250107,111500,738077110,13010,13020,13020,13010,127
|
|
20250107,111400,736424780,13020,13000,13020,13000,1870
|
|
20250107,111300,712094240,13010,13000,13010,13000,266
|
|
20250107,111200,708635340,13000,13010,13010,13000,1467
|
|
20250107,111100,689556440,13010,13010,13010,13010,314
|
|
20250107,111000,685471300,13020,13040,13040,13010,3806
|
|
20250107,110900,635875880,13040,13040,13040,13040,1
|
|
20250107,110800,635862840,13050,13090,13090,13050,405
|
|
20250107,110700,630575330,13060,13060,13060,13060,0
|
|
20250107,110600,630575330,13060,13060,13060,13060,301
|
|
20250107,110500,626644270,13060,13090,13100,13060,1579
|
|
20250107,110400,606008800,13060,13030,13060,13030,231
|
|
20250107,110300,602996650,13040,13070,13070,13030,4305
|
|
20250107,110200,546813660,13070,13090,13090,13070,1299
|
|
20250107,110100,529824990,13080,13090,13090,13080,76
|
|
20250107,110000,528830290,13090,13090,13090,13090,0
|
|
20250107,105900,528830290,13090,13090,13090,13090,0
|
|
20250107,105800,528830290,13090,13090,13090,13090,414
|
|
20250107,105700,523411030,13090,13090,13090,13090,0
|
|
20250107,105600,523411030,13090,13090,13090,13090,0
|
|
20250107,105500,523411030,13090,13110,13110,13090,302
|
|
20250107,105400,519457830,13100,13100,13100,13100,47
|
|
20250107,105300,518842130,13090,13090,13090,13090,200
|
|
20250107,105200,516224130,13090,13090,13110,13090,481
|
|
20250107,105100,509925300,13090,13120,13120,13090,7
|
|
20250107,105000,509833510,13120,13090,13120,13090,302
|
|
20250107,104900,505880300,13090,13090,13090,13090,138
|
|
20250107,104800,504073880,13090,13100,13100,13090,605
|
|
20250107,104700,496148390,13090,13100,13100,13090,324
|
|
20250107,104600,491907000,13100,13100,13100,13100,564
|
|
20250107,104500,484518600,13110,13110,13120,13100,237
|
|
20250107,104400,481411020,13110,13120,13120,13110,566
|
|
20250107,104300,473988210,13120,13120,13120,13120,0
|
|
20250107,104200,473988210,13120,13110,13120,13110,202
|
|
20250107,104100,471338030,13130,13130,13130,13130,200
|
|
20250107,104000,468712030,13130,13120,13130,13120,1362
|
|
20250107,103900,450829140,13110,13110,13110,13110,0
|
|
20250107,103800,450829140,13110,13110,13110,13110,0
|
|
20250107,103700,450829140,13110,13110,13110,13110,0
|
|
20250107,103600,450829140,13110,13110,13110,13100,186
|
|
20250107,103500,448390790,13100,13110,13110,13100,223
|
|
20250107,103400,445467370,13110,13110,13110,13110,267
|
|
20250107,103300,441967000,13110,13110,13110,13110,0
|
|
20250107,103200,441967000,13110,13120,13120,13110,423
|
|
20250107,103100,436421240,13120,13120,13120,13120,0
|
|
20250107,103000,436421240,13120,13110,13120,13110,525
|
|
20250107,102900,429534760,13110,13130,13130,13110,362
|
|
20250107,102800,424783980,13130,13130,13130,13130,0
|
|
20250107,102700,424783980,13130,13130,13130,13130,0
|
|
20250107,102600,424783980,13130,13140,13140,13130,11
|
|
20250107,102500,424639540,13140,13140,13150,13140,702
|
|
20250107,102400,415412920,13140,13140,13140,13140,242
|
|
20250107,102300,412233040,13140,13150,13150,13140,502
|
|
20250107,102200,405633750,13140,13140,13140,13140,1
|
|
20250107,102100,405620610,13130,13130,13130,13130,0
|
|
20250107,102000,405620610,13130,13120,13130,13120,85
|
|
20250107,101900,404504570,13130,13130,13130,13120,94
|
|
20250107,101800,403270360,13130,13130,13130,13130,0
|
|
20250107,101700,403270360,13130,13130,13130,13130,34
|
|
20250107,101600,402823940,13130,13130,13130,13130,50
|
|
20250107,101500,402167440,13120,13120,13120,13120,400
|
|
20250107,101400,396919440,13120,13120,13170,13110,229
|
|
20250107,101300,393914920,13120,13120,13120,13120,22
|
|
20250107,101200,393626280,13170,13170,13170,13170,2
|
|
20250107,101100,393599940,13170,13170,13170,13170,1
|
|
20250107,101000,393586770,13090,13120,13120,13090,1494
|
|
20250107,100900,374018560,13100,13100,13100,13100,0
|
|
20250107,100800,374018560,13100,13100,13180,13100,429
|
|
20250107,100700,368396820,13090,13100,13100,13090,133
|
|
20250107,100600,366654530,13090,13100,13100,13090,123
|
|
20250107,100500,365043390,13100,13130,13130,13100,499
|
|
20250107,100400,358503100,13120,13130,13130,13120,78
|
|
20250107,100300,357479380,13130,13140,13140,13130,670
|
|
20250107,100200,348681980,13140,13170,13170,13140,212
|
|
20250107,100100,345891510,13170,13170,13170,13170,20
|
|
20250107,100000,345628110,13170,13170,13170,13170,33
|
|
20250107,095900,345193500,13160,13160,13180,13160,86
|
|
20250107,095800,344060560,13170,13190,13190,13170,57
|
|
20250107,095700,343308840,13190,13190,13190,13190,17
|
|
20250107,095600,343084610,13180,13180,13180,13180,15
|
|
20250107,095500,342886910,13180,13210,13220,13180,3
|
|
20250107,095400,342847300,13180,13180,13180,13180,0
|
|
20250107,095300,342847300,13180,13180,13180,13180,2
|
|
20250107,095200,342820940,13180,13180,13180,13180,101
|
|
20250107,095100,341489760,13210,13210,13210,13210,59
|
|
20250107,095000,340710370,13210,13210,13210,13210,5
|
|
20250107,094900,340644320,13210,13210,13210,13210,198
|
|
20250107,094800,338028740,13200,13150,13230,13130,164
|
|
20250107,094700,335870750,13110,13220,13220,13110,1411
|
|
20250107,094600,317287370,13220,13220,13220,13220,40
|
|
20250107,094500,316758570,13210,13210,13210,13210,93
|
|
20250107,094400,315530040,13210,13170,13210,13170,19
|
|
20250107,094300,315279450,13170,13200,13220,13160,344
|
|
20250107,094200,310743110,13230,13190,13230,13160,615
|
|
20250107,094100,302628120,13140,13140,13140,13140,31
|
|
20250107,094000,302220780,13130,13110,13140,13100,500
|
|
20250107,093900,295666630,13100,13120,13130,13100,883
|
|
20250107,093800,284092510,13110,13120,13120,13110,310
|
|
20250107,093700,280026920,13120,13120,13120,13120,84
|
|
20250107,093600,278924840,13120,13130,13130,13120,256
|
|
20250107,093500,275565020,13120,13140,13140,13110,1099
|
|
20250107,093400,261141400,13140,13140,13150,13140,39
|
|
20250107,093300,260628920,13130,13160,13160,13130,864
|
|
20250107,093200,249263500,13160,13160,13160,13160,43
|
|
20250107,093100,248697620,13160,13180,13180,13160,210
|
|
20250107,093000,245931030,13190,13190,13190,13190,184
|
|
20250107,092900,243504070,13190,13180,13200,13180,60
|
|
20250107,092800,242712610,13170,13170,13170,13170,0
|
|
20250107,092700,242712610,13170,13180,13180,13170,127
|
|
20250107,092600,241039760,13230,13170,13230,13170,108
|
|
20250107,092500,239616200,13170,13170,13170,13170,1
|
|
20250107,092400,239603030,13180,13160,13180,13160,343
|
|
20250107,092300,235084830,13160,13230,13230,13160,814
|
|
20250107,092200,224337630,13230,13230,13230,13230,1
|
|
20250107,092100,224324400,13230,13230,13240,13220,218
|
|
20250107,092000,221440110,13220,13280,13280,13220,2437
|
|
20250107,091900,189138990,13280,13290,13300,13280,93
|
|
20250107,091800,187903510,13310,13300,13310,13300,142
|
|
20250107,091700,186014610,13320,13320,13330,13310,1194
|
|
20250107,091600,170113710,13310,13320,13340,13280,2073
|
|
20250107,091500,142528880,13330,13350,13350,13330,817
|
|
20250107,091400,131630840,13340,13300,13340,13300,1719
|
|
20250107,091300,108723890,13300,13300,13310,13300,811
|
|
20250107,091200,97936670,13310,13330,13330,13300,1184
|
|
20250107,091100,82175030,13310,13270,13310,13270,333
|
|
20250107,091000,77743370,13260,13220,13300,13220,2645
|
|
20250107,090900,42665760,13220,13190,13220,13190,175
|
|
20250107,090800,40354340,13210,13190,13210,13170,727
|
|
20250107,090700,30755580,13200,13200,13200,13200,2
|
|
20250107,090600,30729180,13200,13150,13200,13150,54
|
|
20250107,090500,30017180,13150,13150,13150,13150,24
|
|
20250107,090400,29701580,13150,13170,13170,13120,976
|
|
20250107,090300,16867300,13160,13160,13160,13160,103
|
|
20250107,090200,15511820,13150,13250,13250,13150,676
|
|
20250107,090100,6592690,13180,13180,13180,13180,107
|
|
20250107,090000,5182430,13180,13260,13260,13180,391
|