709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,204600,3506749480,13950,13950,13950,13950,12549
|
|
20250108,204500,3506749480,13950,13950,13950,13950,0
|
|
20250108,204400,3506749480,13950,13950,13950,13950,0
|
|
20250108,204300,3506749480,13950,13950,13950,13950,0
|
|
20250108,204200,3506749480,13950,13950,13950,13950,0
|
|
20250108,204100,3506749480,13950,13950,13950,13950,0
|
|
20250108,204000,3506749480,13950,13950,13950,13950,0
|
|
20250108,203900,3506749480,13950,13950,13950,13950,0
|
|
20250108,203800,3506749480,13950,13950,13950,13950,0
|
|
20250108,203700,3506749480,13950,13950,13950,13950,0
|
|
20250108,203600,3506749480,13950,13950,13950,13950,0
|
|
20250108,203500,3506749480,13950,13950,13950,13950,0
|
|
20250108,203400,3506749480,13950,13950,13950,13950,0
|
|
20250108,203300,3506749480,13950,13950,13950,13950,0
|
|
20250108,203200,3506749480,13950,13950,13950,13950,0
|
|
20250108,203100,3506749480,13950,13950,13950,13950,0
|
|
20250108,203000,3506749480,13950,13950,13950,13950,0
|
|
20250108,202900,3506749480,13950,13950,13950,13950,0
|
|
20250108,202800,3506749480,13950,13950,13950,13950,0
|
|
20250108,202700,3506749480,13950,13950,13950,13950,0
|
|
20250108,202600,3506749480,13950,13950,13950,13950,0
|
|
20250108,202500,3506749480,13950,13950,13950,13950,0
|
|
20250108,202400,3506749480,13950,13950,13950,13950,0
|
|
20250108,202300,3506749480,13950,13950,13950,13950,0
|
|
20250108,202200,3506749480,13950,13950,13950,13950,0
|
|
20250108,202100,3506749480,13950,13950,13950,13950,0
|
|
20250108,202000,3506749480,13950,13950,13950,13950,0
|
|
20250108,201900,3506749480,13950,13950,13950,13950,0
|
|
20250108,201800,3506749480,13950,13950,13950,13950,0
|
|
20250108,201700,3506749480,13950,13950,13950,13950,0
|
|
20250108,201600,3506749480,13950,13950,13950,13950,12549
|
|
20250108,201500,3506749480,13950,13950,13950,13950,0
|
|
20250108,201400,3506749480,13950,13950,13950,13950,0
|
|
20250108,201300,3506749480,13950,13950,13950,13950,0
|
|
20250108,201200,3506749480,13950,13950,13950,13950,0
|
|
20250108,201100,3506749480,13950,13950,13950,13950,0
|
|
20250108,201000,3506749480,13950,13950,13950,13950,0
|
|
20250108,200900,3506749480,13950,13950,13950,13950,0
|
|
20250108,200800,3506749480,13950,13950,13950,13950,0
|
|
20250108,200700,3506749480,13950,13950,13950,13950,0
|
|
20250108,200600,3506749480,13950,13950,13950,13950,0
|
|
20250108,200500,3506749480,13950,13950,13950,13950,0
|
|
20250108,200400,3506749480,13950,13950,13950,13950,0
|
|
20250108,200300,3506749480,13950,13950,13950,13950,0
|
|
20250108,200200,3506749480,13950,13950,13950,13950,0
|
|
20250108,200100,3506749480,13950,13950,13950,13950,0
|
|
20250108,200000,3506749480,13950,13950,13950,13950,0
|
|
20250108,195900,3506749480,13950,13950,13950,13950,0
|
|
20250108,195800,3506749480,13950,13950,13950,13950,0
|
|
20250108,195700,3506749480,13950,13950,13950,13950,0
|
|
20250108,195600,3506749480,13950,13950,13950,13950,0
|
|
20250108,195500,3506749480,13950,13950,13950,13950,0
|
|
20250108,195400,3506749480,13950,13950,13950,13950,0
|
|
20250108,195300,3506749480,13950,13950,13950,13950,0
|
|
20250108,195200,3506749480,13950,13950,13950,13950,0
|
|
20250108,195100,3506749480,13950,13950,13950,13950,0
|
|
20250108,195000,3506749480,13950,13950,13950,13950,0
|
|
20250108,194900,3506749480,13950,13950,13950,13950,0
|
|
20250108,194800,3506749480,13950,13950,13950,13950,0
|
|
20250108,194700,3506749480,13950,13950,13950,13950,0
|
|
20250108,194600,3506749480,13950,13950,13950,13950,12549
|
|
20250108,194500,3506749480,13950,13950,13950,13950,0
|
|
20250108,194400,3506749480,13950,13950,13950,13950,0
|
|
20250108,194300,3506749480,13950,13950,13950,13950,0
|
|
20250108,194200,3506749480,13950,13950,13950,13950,0
|
|
20250108,194100,3506749480,13950,13950,13950,13950,0
|
|
20250108,194000,3506749480,13950,13950,13950,13950,0
|
|
20250108,193900,3506749480,13950,13950,13950,13950,0
|
|
20250108,193800,3506749480,13950,13950,13950,13950,0
|
|
20250108,193700,3506749480,13950,13950,13950,13950,0
|
|
20250108,193600,3506749480,13950,13950,13950,13950,0
|
|
20250108,193500,3506749480,13950,13950,13950,13950,0
|
|
20250108,193400,3506749480,13950,13950,13950,13950,0
|
|
20250108,193300,3506749480,13950,13950,13950,13950,0
|
|
20250108,193200,3506749480,13950,13950,13950,13950,0
|
|
20250108,193100,3506749480,13950,13950,13950,13950,0
|
|
20250108,193000,3506749480,13950,13950,13950,13950,0
|
|
20250108,192900,3506749480,13950,13950,13950,13950,0
|
|
20250108,192800,3506749480,13950,13950,13950,13950,0
|
|
20250108,192700,3506749480,13950,13950,13950,13950,0
|
|
20250108,192600,3506749480,13950,13950,13950,13950,0
|
|
20250108,192500,3506749480,13950,13950,13950,13950,0
|
|
20250108,192400,3506749480,13950,13950,13950,13950,0
|
|
20250108,192300,3506749480,13950,13950,13950,13950,0
|
|
20250108,192200,3506749480,13950,13950,13950,13950,0
|
|
20250108,192100,3506749480,13950,13950,13950,13950,0
|
|
20250108,192000,3506749480,13950,13950,13950,13950,0
|
|
20250108,191900,3506749480,13950,13950,13950,13950,0
|
|
20250108,191800,3506749480,13950,13950,13950,13950,0
|
|
20250108,191700,3506749480,13950,13950,13950,13950,0
|
|
20250108,191600,3506749480,13950,13950,13950,13950,12549
|
|
20250108,191500,3506749480,13950,13950,13950,13950,0
|
|
20250108,191400,3506749480,13950,13950,13950,13950,0
|
|
20250108,191300,3506749480,13950,13950,13950,13950,0
|
|
20250108,191200,3506749480,13950,13950,13950,13950,0
|
|
20250108,191100,3506749480,13950,13950,13950,13950,0
|
|
20250108,191000,3506749480,13950,13950,13950,13950,0
|
|
20250108,190900,3506749480,13950,13950,13950,13950,0
|
|
20250108,190800,3506749480,13950,13950,13950,13950,0
|
|
20250108,190700,3506749480,13950,13950,13950,13950,0
|
|
20250108,190600,3506749480,13950,13950,13950,13950,0
|
|
20250108,190500,3506749480,13950,13950,13950,13950,0
|
|
20250108,190400,3506749480,13950,13950,13950,13950,0
|
|
20250108,190300,3506749480,13950,13950,13950,13950,0
|
|
20250108,190200,3506749480,13950,13950,13950,13950,0
|
|
20250108,190100,3506749480,13950,13950,13950,13950,0
|
|
20250108,190000,3506749480,13950,13950,13950,13950,0
|
|
20250108,185900,3506749480,13950,13950,13950,13950,0
|
|
20250108,185800,3506749480,13950,13950,13950,13950,0
|
|
20250108,185700,3506749480,13950,13950,13950,13950,0
|
|
20250108,185600,3506749480,13950,13950,13950,13950,0
|
|
20250108,185500,3506749480,13950,13950,13950,13950,0
|
|
20250108,185400,3506749480,13950,13950,13950,13950,0
|
|
20250108,185300,3506749480,13950,13950,13950,13950,0
|
|
20250108,185200,3506749480,13950,13950,13950,13950,0
|
|
20250108,185100,3506749480,13950,13950,13950,13950,0
|
|
20250108,185000,3506749480,13950,13950,13950,13950,0
|
|
20250108,184900,3506749480,13950,13950,13950,13950,0
|
|
20250108,184800,3506749480,13950,13950,13950,13950,0
|
|
20250108,184700,3506749480,13950,13950,13950,13950,0
|
|
20250108,184600,3506749480,13950,13950,13950,13950,12549
|
|
20250108,184500,3506749480,13950,13950,13950,13950,0
|
|
20250108,184400,3506749480,13950,13950,13950,13950,0
|
|
20250108,184300,3506749480,13950,13950,13950,13950,0
|
|
20250108,184200,3506749480,13950,13950,13950,13950,0
|
|
20250108,184100,3506749480,13950,13950,13950,13950,0
|
|
20250108,184000,3506749480,13950,13950,13950,13950,0
|
|
20250108,183900,3506749480,13950,13950,13950,13950,0
|
|
20250108,183800,3506749480,13950,13950,13950,13950,0
|
|
20250108,183700,3506749480,13950,13950,13950,13950,0
|
|
20250108,183600,3506749480,13950,13950,13950,13950,0
|
|
20250108,183500,3506749480,13950,13950,13950,13950,0
|
|
20250108,183400,3506749480,13950,13950,13950,13950,0
|
|
20250108,183300,3506749480,13950,13950,13950,13950,0
|
|
20250108,183200,3506749480,13950,13950,13950,13950,0
|
|
20250108,183100,3506749480,13950,13950,13950,13950,0
|
|
20250108,183000,3506749480,13950,13950,13950,13950,0
|
|
20250108,182900,3506749480,13950,13950,13950,13950,0
|
|
20250108,182800,3506749480,13950,13950,13950,13950,0
|
|
20250108,182700,3506749480,13950,13950,13950,13950,0
|
|
20250108,182600,3506749480,13950,13950,13950,13950,0
|
|
20250108,182500,3506749480,13950,13950,13950,13950,0
|
|
20250108,182400,3506749480,13950,13950,13950,13950,0
|
|
20250108,182300,3506749480,13950,13950,13950,13950,0
|
|
20250108,182200,3506749480,13950,13950,13950,13950,0
|
|
20250108,182100,3506749480,13950,13950,13950,13950,0
|
|
20250108,182000,3506749480,13950,13950,13950,13950,0
|
|
20250108,181900,3506749480,13950,13950,13950,13950,0
|
|
20250108,181800,3506749480,13950,13950,13950,13950,0
|
|
20250108,181700,3506749480,13950,13950,13950,13950,0
|
|
20250108,181600,3506749480,13950,13950,13950,13950,12549
|
|
20250108,181500,3506749480,13950,13950,13950,13950,0
|
|
20250108,181400,3506749480,13950,13950,13950,13950,0
|
|
20250108,181300,3506749480,13950,13950,13950,13950,0
|
|
20250108,181200,3506749480,13950,13950,13950,13950,0
|
|
20250108,181100,3506749480,13950,13950,13950,13950,0
|
|
20250108,181000,3506749480,13950,13950,13950,13950,0
|
|
20250108,180900,3506749480,13950,13950,13950,13950,0
|
|
20250108,180800,3506749480,13950,13950,13950,13950,0
|
|
20250108,180700,3506749480,13950,13950,13950,13950,0
|
|
20250108,180600,3506749480,13950,13950,13950,13950,0
|
|
20250108,180500,3506749480,13950,13950,13950,13950,0
|
|
20250108,180400,3506749480,13950,13950,13950,13950,0
|
|
20250108,180300,3506749480,13950,13950,13950,13950,0
|
|
20250108,180200,3506749480,13950,13950,13950,13950,0
|
|
20250108,180100,3506749480,13950,13950,13950,13950,0
|
|
20250108,180000,3506749480,13950,13950,13950,13950,0
|
|
20250108,175900,3506749480,13950,13950,13950,13950,0
|
|
20250108,175800,3506749480,13950,13950,13950,13950,0
|
|
20250108,175700,3506749480,13950,13950,13950,13950,0
|
|
20250108,175600,3506749480,13950,13950,13950,13950,0
|
|
20250108,175500,3506749480,13950,13950,13950,13950,0
|
|
20250108,175400,3506749480,13950,13950,13950,13950,0
|
|
20250108,175300,3506749480,13950,13950,13950,13950,0
|
|
20250108,175200,3506749480,13950,13950,13950,13950,0
|
|
20250108,175100,3506749480,13950,13950,13950,13950,0
|
|
20250108,175000,3506749480,13950,13950,13950,13950,0
|
|
20250108,174900,3506749480,13950,13950,13950,13950,0
|
|
20250108,174800,3506749480,13950,13950,13950,13950,0
|
|
20250108,174700,3506749480,13950,13950,13950,13950,0
|
|
20250108,174600,3506749480,13950,13950,13950,13950,12549
|
|
20250108,174500,3506749480,13950,13950,13950,13950,0
|
|
20250108,174400,3506749480,13950,13950,13950,13950,0
|
|
20250108,174300,3506749480,13950,13950,13950,13950,0
|
|
20250108,174200,3506749480,13950,13950,13950,13950,0
|
|
20250108,174100,3506749480,13950,13950,13950,13950,0
|
|
20250108,174000,3506749480,13950,13950,13950,13950,0
|
|
20250108,173900,3506749480,13950,13950,13950,13950,0
|
|
20250108,173800,3506749480,13950,13950,13950,13950,0
|
|
20250108,173700,3506749480,13950,13950,13950,13950,0
|
|
20250108,173600,3506749480,13950,13950,13950,13950,0
|
|
20250108,173500,3506749480,13950,13950,13950,13950,0
|
|
20250108,173400,3506749480,13950,13950,13950,13950,0
|
|
20250108,173300,3506749480,13950,13950,13950,13950,0
|
|
20250108,173200,3506749480,13950,13950,13950,13950,0
|
|
20250108,173100,3506749480,13950,13950,13950,13950,0
|
|
20250108,173000,3506749480,13950,13950,13950,13950,0
|
|
20250108,172900,3506749480,13950,13950,13950,13950,0
|
|
20250108,172800,3506749480,13950,13950,13950,13950,0
|
|
20250108,172700,3506749480,13950,13950,13950,13950,0
|
|
20250108,172600,3506749480,13950,13950,13950,13950,0
|
|
20250108,172500,3506749480,13950,13950,13950,13950,0
|
|
20250108,172400,3506749480,13950,13950,13950,13950,0
|
|
20250108,172300,3506749480,13950,13950,13950,13950,0
|
|
20250108,172200,3506749480,13950,13950,13950,13950,0
|
|
20250108,172100,3506749480,13950,13950,13950,13950,0
|
|
20250108,172000,3506749480,13950,13950,13950,13950,0
|
|
20250108,171900,3506749480,13950,13950,13950,13950,0
|
|
20250108,171800,3506749480,13950,13950,13950,13950,0
|
|
20250108,171700,3506749480,13950,13950,13950,13950,0
|
|
20250108,171600,3506749480,13950,13950,13950,13950,12549
|
|
20250108,171500,3506749480,13950,13950,13950,13950,0
|
|
20250108,171400,3506749480,13950,13950,13950,13950,0
|
|
20250108,171300,3506749480,13950,13950,13950,13950,0
|
|
20250108,171200,3506749480,13950,13950,13950,13950,0
|
|
20250108,171100,3506749480,13950,13950,13950,13950,0
|
|
20250108,171000,3506749480,13950,13950,13950,13950,0
|
|
20250108,170900,3506749480,13950,13950,13950,13950,0
|
|
20250108,170800,3506749480,13950,13950,13950,13950,0
|
|
20250108,170700,3506749480,13950,13950,13950,13950,0
|
|
20250108,170600,3506749480,13950,13950,13950,13950,0
|
|
20250108,170500,3506749480,13950,13950,13950,13950,0
|
|
20250108,170400,3506749480,13950,13950,13950,13950,0
|
|
20250108,170300,3506749480,13950,13950,13950,13950,0
|
|
20250108,170200,3506749480,13950,13950,13950,13950,0
|
|
20250108,170100,3506749480,13950,13950,13950,13950,0
|
|
20250108,170000,3506749480,13950,13950,13950,13950,0
|
|
20250108,165900,3506749480,13950,13950,13950,13950,0
|
|
20250108,165800,3506749480,13950,13950,13950,13950,0
|
|
20250108,165700,3506749480,13950,13950,13950,13950,0
|
|
20250108,165600,3506749480,13950,13950,13950,13950,0
|
|
20250108,165500,3506749480,13950,13950,13950,13950,0
|
|
20250108,165400,3506749480,13950,13950,13950,13950,0
|
|
20250108,165300,3506749480,13950,13950,13950,13950,0
|
|
20250108,165200,3506749480,13950,13950,13950,13950,0
|
|
20250108,165100,3506749480,13950,13950,13950,13950,0
|
|
20250108,165000,3506749480,13950,13950,13950,13950,0
|
|
20250108,164900,3506749480,13950,13950,13950,13950,0
|
|
20250108,164800,3506749480,13950,13950,13950,13950,0
|
|
20250108,164700,3506749480,13950,13950,13950,13950,0
|
|
20250108,164600,3506749480,13950,13950,13950,13950,12549
|
|
20250108,164500,3506749480,13950,13950,13950,13950,0
|
|
20250108,164400,3506749480,13950,13950,13950,13950,0
|
|
20250108,164300,3506749480,13950,13950,13950,13950,0
|
|
20250108,164200,3506749480,13950,13950,13950,13950,0
|
|
20250108,164100,3506749480,13950,13950,13950,13950,0
|
|
20250108,164000,3506749480,13950,13950,13950,13950,0
|
|
20250108,163900,3506749480,13950,13950,13950,13950,0
|
|
20250108,163800,3506749480,13950,13950,13950,13950,0
|
|
20250108,163700,3506749480,13950,13950,13950,13950,0
|
|
20250108,163600,3506749480,13950,13950,13950,13950,0
|
|
20250108,163500,3506749480,13950,13950,13950,13950,0
|
|
20250108,163400,3506749480,13950,13950,13950,13950,0
|
|
20250108,163300,3506749480,13950,13950,13950,13950,0
|
|
20250108,163200,3506749480,13950,13950,13950,13950,0
|
|
20250108,163100,3506749480,13950,13950,13950,13950,0
|
|
20250108,163000,3506749480,13950,13950,13950,13950,0
|
|
20250108,162900,3506749480,13950,13950,13950,13950,0
|
|
20250108,162800,3506749480,13950,13950,13950,13950,0
|
|
20250108,162700,3506749480,13950,13950,13950,13950,0
|
|
20250108,162600,3506749480,13950,13950,13950,13950,0
|
|
20250108,162500,3506749480,13950,13950,13950,13950,0
|
|
20250108,162400,3506749480,13950,13950,13950,13950,0
|
|
20250108,162300,3506749480,13950,13950,13950,13950,0
|
|
20250108,162200,3506749480,13950,13950,13950,13950,0
|
|
20250108,162100,3506749480,13950,13950,13950,13950,0
|
|
20250108,162000,3506749480,13950,13950,13950,13950,0
|
|
20250108,161900,3506749480,13950,13950,13950,13950,0
|
|
20250108,161800,3506749480,13950,13950,13950,13950,0
|
|
20250108,161700,3506749480,13950,13950,13950,13950,0
|
|
20250108,161600,3506749480,13950,13950,13950,13950,12549
|
|
20250108,161500,3506749480,13950,13950,13950,13950,0
|
|
20250108,161400,3506749480,13950,13950,13950,13950,0
|
|
20250108,161300,3506749480,13950,13950,13950,13950,0
|
|
20250108,161200,3506749480,13950,13950,13950,13950,0
|
|
20250108,161100,3506749480,13950,13950,13950,13950,0
|
|
20250108,161000,3506749480,13950,13950,13950,13950,0
|
|
20250108,160900,3506749480,13950,13950,13950,13950,0
|
|
20250108,160800,3506749480,13950,13950,13950,13950,0
|
|
20250108,160700,3506749480,13950,13950,13950,13950,0
|
|
20250108,160600,3506749480,13950,13950,13950,13950,0
|
|
20250108,160500,3506749480,13950,13950,13950,13950,0
|
|
20250108,160400,3506749480,13950,13950,13950,13950,0
|
|
20250108,160300,3506749480,13950,13950,13950,13950,0
|
|
20250108,160200,3506749480,13950,13950,13950,13950,0
|
|
20250108,160100,3506749480,13950,13950,13950,13950,0
|
|
20250108,160000,3506749480,13950,13950,13950,13950,0
|
|
20250108,155900,3506749480,13950,13950,13950,13950,0
|
|
20250108,155800,3506749480,13950,13950,13950,13950,0
|
|
20250108,155700,3506749480,13950,13950,13950,13950,0
|
|
20250108,155600,3506749480,13950,13950,13950,13950,0
|
|
20250108,155500,3506749480,13950,13950,13950,13950,0
|
|
20250108,155400,3506749480,13950,13950,13950,13950,0
|
|
20250108,155300,3506749480,13950,13950,13950,13950,0
|
|
20250108,155200,3506749480,13950,13950,13950,13950,0
|
|
20250108,155100,3506749480,13950,13950,13950,13950,0
|
|
20250108,155000,3506749480,13950,13950,13950,13950,0
|
|
20250108,154900,3506749480,13950,13950,13950,13950,0
|
|
20250108,154800,3506749480,13950,13950,13950,13950,0
|
|
20250108,154700,3506749480,13950,13950,13950,13950,0
|
|
20250108,154600,3506749480,13950,13950,13950,13950,12549
|
|
20250108,154500,3506749480,13950,13950,13950,13950,0
|
|
20250108,154400,3506749480,13950,13950,13950,13950,0
|
|
20250108,154300,3506749480,13950,13950,13950,13950,0
|
|
20250108,154200,3506749480,13950,13950,13950,13950,0
|
|
20250108,154100,3506749480,13950,13950,13950,13950,0
|
|
20250108,154000,3506749480,13950,13950,13950,13950,0
|
|
20250108,153900,3506749480,13950,13950,13950,13950,0
|
|
20250108,153800,3506749480,13950,13950,13950,13950,0
|
|
20250108,153700,3506749480,13950,13950,13950,13950,0
|
|
20250108,153600,3506749480,13950,13950,13950,13950,0
|
|
20250108,153500,3506749480,13950,13950,13950,13950,0
|
|
20250108,153400,3506749480,13950,13950,13950,13950,0
|
|
20250108,153300,3506749480,13950,13950,13950,13950,0
|
|
20250108,153200,3506749480,13950,13950,13950,13950,0
|
|
20250108,153100,3506749480,13950,13950,13950,13950,0
|
|
20250108,153000,3506749480,13950,13950,13950,13950,12549
|
|
20250108,152900,3331690930,13870,13870,13870,13870,0
|
|
20250108,152800,3331690930,13870,13870,13870,13870,0
|
|
20250108,152700,3331690930,13870,13870,13870,13870,0
|
|
20250108,152600,3331690930,13870,13870,13870,13870,0
|
|
20250108,152500,3331690930,13870,13870,13870,13870,0
|
|
20250108,152400,3331690930,13870,13870,13870,13870,0
|
|
20250108,152300,3331690930,13870,13870,13870,13870,0
|
|
20250108,152200,3331690930,13870,13870,13870,13870,0
|
|
20250108,152100,3331690930,13870,13870,13870,13870,0
|
|
20250108,152000,3331690930,13870,13870,13870,13870,0
|
|
20250108,151900,3331690930,13870,13890,13920,13870,3061
|
|
20250108,151800,3289145790,13890,13750,13890,13750,8098
|
|
20250108,151700,3177273490,13730,13760,13770,13720,2237
|
|
20250108,151600,3146514190,13770,13780,13780,13750,629
|
|
20250108,151500,3137859840,13750,13780,13780,13750,293
|
|
20250108,151400,3133824710,13780,13770,13780,13770,200
|
|
20250108,151300,3131068730,13780,13770,13790,13750,3214
|
|
20250108,151200,3086825140,13750,13770,13770,13750,672
|
|
20250108,151100,3077578300,13770,13770,13780,13760,153
|
|
20250108,151000,3075471420,13780,13780,13780,13770,108
|
|
20250108,150900,3073983850,13770,13790,13790,13770,343
|
|
20250108,150800,3069258290,13790,13810,13820,13780,1500
|
|
20250108,150700,3048552040,13820,13750,13830,13750,3771
|
|
20250108,150600,2996516710,13740,13780,13780,13720,1339
|
|
20250108,150500,2978087810,13790,13770,13790,13750,948
|
|
20250108,150400,2965020820,13800,13770,13800,13760,429
|
|
20250108,150300,2959103100,13760,13790,13800,13760,855
|
|
20250108,150200,2947316100,13800,13810,13810,13790,395
|
|
20250108,150100,2941867220,13800,13820,13820,13800,189
|
|
20250108,150000,2939255290,13800,13780,13800,13740,2010
|
|
20250108,145900,2911567400,13740,13750,13770,13720,2063
|
|
20250108,145800,2883208040,13750,13760,13760,13750,880
|
|
20250108,145700,2871107660,13760,13770,13770,13750,241
|
|
20250108,145600,2867791450,13770,13770,13770,13750,2135
|
|
20250108,145500,2838420350,13760,13800,13820,13760,2227
|
|
20250108,145400,2807739400,13800,13820,13840,13800,173
|
|
20250108,145300,2805351720,13830,13810,13850,13790,4632
|
|
20250108,145200,2741383600,13810,13870,13870,13800,5276
|
|
20250108,145100,2668454530,13820,13910,13910,13820,1673
|
|
20250108,145000,2645249900,13920,13860,13920,13860,4505
|
|
20250108,144900,2582642710,13870,13870,13870,13870,2267
|
|
20250108,144800,2551199420,13860,13820,13860,13820,1637
|
|
20250108,144700,2528537830,13810,13820,13870,13810,8173
|
|
20250108,144600,2415408030,13820,13930,13980,13790,4400
|
|
20250108,144500,2354477840,13920,13750,14000,13750,18358
|
|
20250108,144400,2098824850,13750,13860,13880,13730,7398
|
|
20250108,144300,1996394830,13850,13860,13970,13830,19973
|
|
20250108,144200,1718825250,13880,13550,13950,13550,14390
|
|
20250108,144100,1520352490,13550,13480,13600,13480,5055
|
|
20250108,144000,1451895060,13480,13450,13530,13450,2777
|
|
20250108,143900,1414463180,13450,13350,13450,13340,5151
|
|
20250108,143800,1345416020,13350,13300,13350,13300,1122
|
|
20250108,143700,1330465330,13300,13300,13300,13300,16
|
|
20250108,143600,1330252530,13300,13300,13300,13300,403
|
|
20250108,143500,1324892630,13270,13300,13300,13270,21
|
|
20250108,143400,1324613630,13260,13260,13260,13260,0
|
|
20250108,143300,1324613630,13260,13260,13260,13260,0
|
|
20250108,143200,1324613630,13260,13280,13290,13260,540
|
|
20250108,143100,1317437630,13290,13290,13290,13290,0
|
|
20250108,143000,1317437630,13290,13290,13290,13250,868
|
|
20250108,142900,1305925650,13300,13320,13320,13300,329
|
|
20250108,142800,1301545320,13330,13350,13350,13330,381
|
|
20250108,142700,1296465920,13340,13340,13340,13340,726
|
|
20250108,142600,1286781080,13340,13350,13350,13340,81
|
|
20250108,142500,1285700440,13350,13360,13360,13340,112
|
|
20250108,142400,1284205240,13360,13350,13360,13350,552
|
|
20250108,142300,1276835690,13330,13330,13330,13330,500
|
|
20250108,142200,1270170690,13330,13320,13330,13320,688
|
|
20250108,142100,1261001270,13310,13310,13320,13310,258
|
|
20250108,142000,1257566910,13350,13300,13350,13300,600
|
|
20250108,141900,1249578450,13300,13340,13340,13300,589
|
|
20250108,141800,1241738610,13340,13340,13340,13340,200
|
|
20250108,141700,1239070610,13350,13370,13370,13350,289
|
|
20250108,141600,1235209820,13380,13380,13390,13380,53
|
|
20250108,141500,1234500610,13380,13390,13400,13370,655
|
|
20250108,141400,1225733470,13400,13380,13430,13380,1981
|
|
20250108,141300,1199157480,13390,13340,13390,13340,375
|
|
20250108,141200,1194143680,13360,13350,13410,13350,1853
|
|
20250108,141100,1169338350,13360,13350,13380,13350,1272
|
|
20250108,141000,1152333180,13350,13380,13380,13340,1955
|
|
20250108,140900,1126210030,13360,13270,13380,13270,4474
|
|
20250108,140800,1066674430,13280,13240,13280,13230,1100
|
|
20250108,140700,1052090990,13250,13250,13250,13250,97
|
|
20250108,140600,1050805740,13250,13260,13260,13250,321
|
|
20250108,140500,1046549350,13260,13120,13260,13120,5306
|
|
20250108,140400,976562840,13070,13070,13070,13070,1001
|
|
20250108,140300,963479770,13070,13070,13070,13070,2
|
|
20250108,140200,963453630,13090,13100,13100,13090,513
|
|
20250108,140100,956738330,13100,13130,13130,13100,500
|
|
20250108,140000,950180880,13130,13130,13130,13130,7
|
|
20250108,135900,950088970,13130,13120,13130,13110,37
|
|
20250108,135800,949603610,13120,13120,13120,13120,15
|
|
20250108,135700,949406810,13120,13120,13120,13120,0
|
|
20250108,135600,949406810,13120,13120,13120,13110,105
|
|
20250108,135500,948029630,13130,13130,13130,13120,290
|
|
20250108,135400,944223250,13130,13140,13140,13130,2
|
|
20250108,135300,944196980,13140,13140,13140,13140,20
|
|
20250108,135200,943934180,13140,13140,13140,13140,13
|
|
20250108,135100,943763360,13140,13150,13150,13140,385
|
|
20250108,135000,938704220,13140,13140,13140,13140,0
|
|
20250108,134900,938704220,13140,13140,13140,13140,197
|
|
20250108,134800,936115640,13140,13140,13140,13140,183
|
|
20250108,134700,933711020,13150,13150,13150,13150,10
|
|
20250108,134600,933579520,13140,13140,13140,13140,0
|
|
20250108,134500,933579520,13140,13140,13140,13140,967
|
|
20250108,134400,920873140,13130,13130,13130,13130,0
|
|
20250108,134300,920873140,13130,13130,13130,13130,0
|
|
20250108,134200,920873140,13130,13130,13130,13130,209
|
|
20250108,134100,918128970,13140,13140,13140,13140,0
|
|
20250108,134000,918128970,13140,13150,13150,13140,633
|
|
20250108,133900,909810220,13150,13150,13150,13150,109
|
|
20250108,133800,908376870,13150,13140,13160,13140,1126
|
|
20250108,133700,893569470,13150,13160,13160,13150,154
|
|
20250108,133600,891543000,13170,13140,13170,13140,1713
|
|
20250108,133500,869006310,13140,13140,13150,13140,786
|
|
20250108,133400,858676300,13150,13130,13150,13130,631
|
|
20250108,133300,850383080,13140,13140,13140,13140,0
|
|
20250108,133200,850383080,13140,13140,13140,13140,4
|
|
20250108,133100,850330520,13130,13120,13130,13120,109
|
|
20250108,133000,848899850,13130,13130,13130,13130,100
|
|
20250108,132900,847586850,13110,13110,13110,13110,0
|
|
20250108,132800,847586850,13110,13110,13110,13110,0
|
|
20250108,132700,847586850,13110,13110,13110,13110,5
|
|
20250108,132600,847521300,13120,13120,13120,13120,0
|
|
20250108,132500,847521300,13120,13120,13120,13120,5
|
|
20250108,132400,847455700,13130,13120,13140,13120,596
|
|
20250108,132300,839628250,13110,13110,13110,13110,0
|
|
20250108,132200,839628250,13110,13110,13110,13110,174
|
|
20250108,132100,837347110,13110,13120,13120,13110,46
|
|
20250108,132000,836743960,13140,13140,13140,13140,0
|
|
20250108,131900,836743960,13140,13160,13160,13140,260
|
|
20250108,131800,833324970,13160,13110,13160,13110,2727
|
|
20250108,131700,797470020,13140,13130,13140,13130,1000
|
|
20250108,131600,784338540,13130,13100,13130,13100,649
|
|
20250108,131500,775824200,13100,13100,13100,13100,0
|
|
20250108,131400,775824200,13100,13100,13100,13100,195
|
|
20250108,131300,773269700,13100,13100,13100,13100,200
|
|
20250108,131200,770649700,13120,13120,13120,13120,53
|
|
20250108,131100,769954340,13130,13130,13130,13130,0
|
|
20250108,131000,769954340,13130,13100,13130,13100,274
|
|
20250108,130900,766357050,13140,13170,13170,13130,899
|
|
20250108,130800,754538180,13160,13080,13160,13080,6404
|
|
20250108,130700,670482600,13090,13090,13090,13090,1
|
|
20250108,130600,670469510,13080,13080,13080,13080,10
|
|
20250108,130500,670338710,13060,13060,13060,13060,0
|
|
20250108,130400,670338710,13060,13060,13060,13060,1
|
|
20250108,130300,670325650,13070,13070,13070,13070,16
|
|
20250108,130200,670116530,13070,13070,13070,13070,10
|
|
20250108,130100,669985830,13080,13080,13080,13080,0
|
|
20250108,130000,669985830,13080,13070,13080,13070,170
|
|
20250108,125900,667763010,13070,13070,13070,13070,2
|
|
20250108,125800,667736870,13080,13080,13080,13080,188
|
|
20250108,125700,665277830,13090,13090,13090,13090,284
|
|
20250108,125600,661560270,13090,13090,13090,13090,275
|
|
20250108,125500,657960520,13090,13100,13100,13090,230
|
|
20250108,125400,654947630,13110,13100,13110,13100,1115
|
|
20250108,125300,640340910,13100,13110,13110,13100,124
|
|
20250108,125200,638716340,13120,13100,13120,13100,775
|
|
20250108,125100,628560380,13100,13100,13100,13080,42
|
|
20250108,125000,628010700,13090,13070,13090,13070,1192
|
|
20250108,124900,612414610,13070,13070,13070,13070,331
|
|
20250108,124800,608088440,13050,13050,13050,13050,0
|
|
20250108,124700,608088440,13050,13050,13050,13050,10
|
|
20250108,124600,607957940,13060,13050,13060,13050,326
|
|
20250108,124500,603700480,13060,13060,13060,13060,0
|
|
20250108,124400,603700480,13060,13060,13060,13060,0
|
|
20250108,124300,603700480,13060,13050,13060,13050,84
|
|
20250108,124200,602603470,13050,13050,13050,13050,0
|
|
20250108,124100,602603470,13050,13050,13050,13050,0
|
|
20250108,124000,602603470,13050,13050,13050,13050,0
|
|
20250108,123900,602603470,13050,13050,13050,13050,0
|
|
20250108,123800,602603470,13050,13050,13050,13050,0
|
|
20250108,123700,602603470,13050,13040,13050,13040,224
|
|
20250108,123600,599682310,13050,13030,13050,13030,21
|
|
20250108,123500,599408600,13020,13030,13030,13020,1074
|
|
20250108,123400,585424700,13030,13020,13050,13020,132
|
|
20250108,123300,583705420,13080,13080,13080,13080,0
|
|
20250108,123200,583705420,13080,13080,13080,13080,0
|
|
20250108,123100,583705420,13080,13080,13080,13080,0
|
|
20250108,123000,583705420,13080,13080,13080,13080,0
|
|
20250108,122900,583705420,13080,13080,13080,13080,0
|
|
20250108,122800,583705420,13080,13080,13080,13080,0
|
|
20250108,122700,583705420,13080,13080,13080,13080,0
|
|
20250108,122600,583705420,13080,13080,13080,13080,0
|
|
20250108,122500,583705420,13080,13070,13080,13070,119
|
|
20250108,122400,582150000,13090,13090,13090,13090,7
|
|
20250108,122300,582058370,13090,13090,13090,13090,121
|
|
20250108,122200,580474480,13080,13050,13080,13050,1211
|
|
20250108,122100,564658280,13050,13050,13050,13050,8
|
|
20250108,122000,564553880,13020,13020,13020,13020,0
|
|
20250108,121900,564553880,13020,13020,13020,13020,1
|
|
20250108,121800,564540860,13060,13060,13060,13060,0
|
|
20250108,121700,564540860,13060,13060,13060,13060,0
|
|
20250108,121600,564540860,13060,13060,13060,13060,4
|
|
20250108,121500,564488620,13060,13020,13060,13020,364
|
|
20250108,121400,559740420,13070,13070,13070,13070,0
|
|
20250108,121300,559740420,13070,13070,13070,13070,0
|
|
20250108,121200,559740420,13070,13070,13070,13070,0
|
|
20250108,121100,559740420,13070,13070,13070,13070,0
|
|
20250108,121000,559740420,13070,13070,13070,13070,0
|
|
20250108,120900,559740420,13070,13010,13070,13000,4159
|
|
20250108,120800,505639170,13070,13070,13070,13070,0
|
|
20250108,120700,505639170,13070,13070,13070,13070,0
|
|
20250108,120600,505639170,13070,13070,13070,13070,0
|
|
20250108,120500,505639170,13070,13050,13070,13010,866
|
|
20250108,120400,494360420,13070,13070,13070,13070,0
|
|
20250108,120300,494360420,13070,13070,13070,13070,1
|
|
20250108,120200,494347350,13030,13030,13030,13030,442
|
|
20250108,120100,488588090,13050,13050,13050,13050,462
|
|
20250108,120000,482558990,13040,13040,13040,13040,0
|
|
20250108,115900,482558990,13040,13020,13040,13020,7
|
|
20250108,115800,482467730,13020,13020,13020,13020,1
|
|
20250108,115700,482454710,13050,13050,13050,13050,1
|
|
20250108,115600,482441660,13020,13030,13030,13020,600
|
|
20250108,115500,474624660,13030,13030,13030,13030,1
|
|
20250108,115400,474611630,13040,13040,13040,13040,0
|
|
20250108,115300,474611630,13040,13040,13040,13040,130
|
|
20250108,115200,472916430,13040,13050,13050,13040,1008
|
|
20250108,115100,459762230,13050,13050,13050,13050,0
|
|
20250108,115000,459762230,13050,13060,13060,13050,701
|
|
20250108,114900,450607180,13060,13060,13060,13060,0
|
|
20250108,114800,450607180,13060,13060,13060,13060,29
|
|
20250108,114700,450228440,13080,13080,13080,13080,0
|
|
20250108,114600,450228440,13080,13080,13080,13080,0
|
|
20250108,114500,450228440,13080,13080,13080,13080,1
|
|
20250108,114400,450215360,13070,13070,13070,13070,20
|
|
20250108,114300,449953960,13070,13070,13070,13070,0
|
|
20250108,114200,449953960,13070,13070,13070,13070,0
|
|
20250108,114100,449953960,13070,13070,13070,13070,7
|
|
20250108,114000,449862470,13070,13070,13070,13070,10
|
|
20250108,113900,449731770,13080,13080,13080,13080,0
|
|
20250108,113800,449731770,13080,13070,13080,13060,120
|
|
20250108,113700,448163480,13080,13080,13080,13080,58
|
|
20250108,113600,447404840,13070,13070,13070,13070,0
|
|
20250108,113500,447404840,13070,13090,13090,13070,5
|
|
20250108,113400,447339470,13070,13070,13070,13070,0
|
|
20250108,113300,447339470,13070,13070,13070,13070,0
|
|
20250108,113200,447339470,13070,13070,13070,13070,0
|
|
20250108,113100,447339470,13070,13070,13070,13070,9
|
|
20250108,113000,447221840,13070,13070,13070,13070,0
|
|
20250108,112900,447221840,13070,13070,13070,13070,2
|
|
20250108,112800,447195700,13070,13090,13090,13070,2
|
|
20250108,112700,447169540,13090,13090,13090,13090,0
|
|
20250108,112600,447169540,13090,13090,13090,13090,0
|
|
20250108,112500,447169540,13090,13090,13090,13090,501
|
|
20250108,112400,440611450,13100,13100,13100,13100,84
|
|
20250108,112300,439511050,13100,13100,13100,13100,197
|
|
20250108,112200,436930350,13110,13110,13110,13100,128
|
|
20250108,112100,435252370,13110,13120,13120,13110,164
|
|
20250108,112000,433101530,13120,13120,13120,13120,0
|
|
20250108,111900,433101530,13120,13110,13120,13110,246
|
|
20250108,111800,429874210,13110,13100,13110,13100,55
|
|
20250108,111700,429153660,13100,13100,13100,13100,6
|
|
20250108,111600,429075060,13120,13110,13120,13110,166
|
|
20250108,111500,426898320,13120,13120,13120,13120,0
|
|
20250108,111400,426898320,13120,13120,13120,13120,0
|
|
20250108,111300,426898320,13120,13110,13120,13110,21
|
|
20250108,111200,426623000,13110,13110,13110,13110,50
|
|
20250108,111100,425967500,13110,13110,13110,13110,10
|
|
20250108,111000,425836400,13120,13110,13120,13110,23
|
|
20250108,110900,425534790,13110,13120,13120,13110,28
|
|
20250108,110800,425167600,13130,13120,13130,13120,347
|
|
20250108,110700,420614490,13120,13110,13120,13100,47
|
|
20250108,110600,419998360,13100,13110,13120,13100,24
|
|
20250108,110500,419683760,13120,13110,13120,13100,1408
|
|
20250108,110400,401238760,13120,13060,13120,13060,767
|
|
20250108,110300,391204460,13060,13060,13060,13060,16
|
|
20250108,110200,390995500,13050,13050,13050,13050,31
|
|
20250108,110100,390590950,13050,13100,13100,13050,208
|
|
20250108,110000,387872140,13080,13130,13130,13040,421
|
|
20250108,105900,382366750,13130,13120,13130,13120,86
|
|
20250108,105800,381237850,13130,13120,13130,13110,524
|
|
20250108,105700,374360280,13110,13130,13130,13110,60
|
|
20250108,105600,373573120,13120,13130,13130,13120,434
|
|
20250108,105500,367878880,13130,13130,13130,13120,330
|
|
20250108,105400,363547810,13130,13130,13130,13130,27
|
|
20250108,105300,363193300,13140,13140,13140,13130,124
|
|
20250108,105200,361564650,13140,13110,13140,13110,169
|
|
20250108,105100,359347620,13110,13110,13110,13110,20
|
|
20250108,105000,359085420,13110,13120,13120,13110,28
|
|
20250108,104900,358718290,13120,13120,13130,13120,12
|
|
20250108,104800,358560790,13130,13040,13130,13040,3306
|
|
20250108,104700,315337360,13030,13000,13030,12990,369
|
|
20250108,104600,310534760,13000,13020,13020,13000,138
|
|
20250108,104500,308738640,13020,13010,13020,13010,17
|
|
20250108,104400,308517310,13010,13010,13020,13010,123
|
|
20250108,104300,306917020,13010,13010,13020,13010,79
|
|
20250108,104200,305889180,13020,13010,13020,13010,458
|
|
20250108,104100,299930440,13000,13010,13010,13000,23
|
|
20250108,104000,299631290,13000,13000,13010,13000,181
|
|
20250108,103900,297278280,13000,13000,13000,12990,174
|
|
20250108,103800,295017150,13000,13000,13000,12990,370
|
|
20250108,103700,290207330,13020,13000,13020,13000,585
|
|
20250108,103600,282598610,13000,12960,13000,12960,45
|
|
20250108,103500,282015280,13000,13000,13000,13000,100
|
|
20250108,103400,280715280,12990,12970,12990,12970,240
|
|
20250108,103300,277598970,12940,12940,12940,12940,0
|
|
20250108,103200,277598970,12940,12940,12940,12940,55
|
|
20250108,103100,276887270,12930,12930,12930,12930,266
|
|
20250108,103000,273447890,12940,12940,12940,12940,0
|
|
20250108,102900,273447890,12940,12950,12950,12940,212
|
|
20250108,102800,270703340,12950,12950,12950,12950,0
|
|
20250108,102700,270703340,12950,12950,12950,12950,3
|
|
20250108,102600,270664490,12950,12950,12950,12950,0
|
|
20250108,102500,270664490,12950,12950,12950,12950,0
|
|
20250108,102400,270664490,12950,12950,12950,12950,75
|
|
20250108,102300,269693240,12950,12950,12950,12950,0
|
|
20250108,102200,269693240,12950,12950,12950,12950,1
|
|
20250108,102100,269680290,12920,12920,12920,12920,0
|
|
20250108,102000,269680290,12920,12920,12920,12920,0
|
|
20250108,101900,269680290,12920,12930,12930,12920,512
|
|
20250108,101800,263063140,12930,12930,12930,12930,11
|
|
20250108,101700,262920910,12920,12930,12930,12920,85
|
|
20250108,101600,261822700,12920,12940,12940,12920,360
|
|
20250108,101500,257164900,12980,12980,12980,12980,0
|
|
20250108,101400,257164900,12980,12980,12980,12980,1
|
|
20250108,101300,257151920,12920,12920,12920,12920,1
|
|
20250108,101200,257139000,12920,12920,12920,12920,245
|
|
20250108,101100,253973600,12950,12990,12990,12950,86
|
|
20250108,101000,252857230,12980,12970,12980,12970,307
|
|
20250108,100900,248872440,12940,12940,12940,12940,1
|
|
20250108,100800,248859500,12920,12920,12920,12920,632
|
|
20250108,100700,240694060,12910,12910,12910,12910,0
|
|
20250108,100600,240694060,12910,12910,12910,12910,9
|
|
20250108,100500,240577870,12910,12910,12910,12910,3
|
|
20250108,100400,240539140,12870,12910,12910,12870,2
|
|
20250108,100300,240513360,12870,12870,12870,12870,0
|
|
20250108,100200,240513360,12870,12870,12870,12870,0
|
|
20250108,100100,240513360,12870,12870,12910,12870,94
|
|
20250108,100000,239303540,12870,12890,12890,12870,317
|
|
20250108,095900,235221120,12880,12880,12880,12880,0
|
|
20250108,095800,235221120,12880,12880,12880,12880,1
|
|
20250108,095700,235208240,12920,12920,12920,12920,1
|
|
20250108,095600,235195320,12910,12880,12920,12870,1200
|
|
20250108,095500,219742570,12880,12910,12910,12880,534
|
|
20250108,095400,212863660,12910,12920,12920,12910,21
|
|
20250108,095300,212592350,12920,12930,12930,12920,3
|
|
20250108,095200,212553580,12950,12950,12950,12950,1
|
|
20250108,095100,212540630,12920,12920,12920,12920,1
|
|
20250108,095000,212527710,12940,12980,12980,12940,854
|
|
20250108,094900,201462910,13000,13000,13000,13000,1
|
|
20250108,094800,201449910,13000,13000,13000,13000,831
|
|
20250108,094700,190646910,13000,12980,13000,12980,1060
|
|
20250108,094600,176868150,12970,13000,13000,12970,247
|
|
20250108,094500,173657240,13010,13010,13010,13010,0
|
|
20250108,094400,173657240,13010,12990,13010,12970,199
|
|
20250108,094300,171071200,13000,12940,13000,12940,2618
|
|
20250108,094200,137143640,12940,12920,12940,12920,43
|
|
20250108,094100,136588060,12910,12910,12910,12910,0
|
|
20250108,094000,136588060,12910,12940,12940,12910,254
|
|
20250108,093900,133301330,12900,12920,12920,12900,500
|
|
20250108,093800,126846270,12910,12910,12910,12910,0
|
|
20250108,093700,126846270,12910,12920,12920,12910,124
|
|
20250108,093600,125244220,12910,12910,12910,12910,0
|
|
20250108,093500,125244220,12910,12910,12910,12910,0
|
|
20250108,093400,125244220,12910,12940,12960,12910,281
|
|
20250108,093300,121606080,12930,12880,12930,12870,199
|
|
20250108,093200,119037690,12900,12900,12900,12900,0
|
|
20250108,093100,119037690,12900,12880,12900,12880,3
|
|
20250108,093000,118999030,12880,12870,12880,12860,285
|
|
20250108,092900,115330250,12870,12860,12870,12860,86
|
|
20250108,092800,114224270,12870,12860,12870,12860,45
|
|
20250108,092700,113645130,12880,12880,12880,12870,90
|
|
20250108,092600,112486760,12880,12920,12920,12870,180
|
|
20250108,092500,110166080,12900,12900,12900,12890,127
|
|
20250108,092400,108527790,12900,12930,12930,12890,104
|
|
20250108,092300,107186110,12930,12870,12930,12870,413
|
|
20250108,092200,101860380,12880,12930,12930,12870,87
|
|
20250108,092100,100739730,12870,12880,12880,12870,301
|
|
20250108,092000,96862860,12880,12900,12900,12880,277
|
|
20250108,091900,93291730,12900,12900,12900,12900,80
|
|
20250108,091800,92259730,12900,12900,12900,12900,2
|
|
20250108,091700,92233930,12890,12890,12890,12890,1
|
|
20250108,091600,92221040,12930,12930,12940,12930,124
|
|
20250108,091500,90617660,12930,12880,12930,12880,576
|
|
20250108,091400,83175010,12850,12850,12850,12850,0
|
|
20250108,091300,83175010,12850,12850,12850,12850,0
|
|
20250108,091200,83175010,12850,12940,12940,12850,3
|
|
20250108,091100,83136280,12850,12810,12850,12810,211
|
|
20250108,091000,80429840,12820,12890,12900,12800,1728
|
|
20250108,090900,58206920,12890,12890,12890,12890,112
|
|
20250108,090800,56763240,12870,12870,12870,12870,1
|
|
20250108,090700,56750370,12900,12910,12910,12900,696
|
|
20250108,090600,47765760,12900,12840,12900,12840,618
|
|
20250108,090500,39813500,12840,12800,12840,12800,414
|
|
20250108,090400,34511300,12780,12800,12800,12780,507
|
|
20250108,090300,28021840,12760,12870,12870,12760,176
|
|
20250108,090200,25775400,12870,12790,12870,12750,370
|
|
20250108,090100,21039000,12750,12780,12780,12750,1206
|
|
20250108,090000,5658180,12780,12770,12780,12760,432
|