709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,204600,1855461820,12750,12750,12750,12750,10748
|
|
20250110,204500,1855461820,12750,12750,12750,12750,0
|
|
20250110,204400,1855461820,12750,12750,12750,12750,0
|
|
20250110,204300,1855461820,12750,12750,12750,12750,0
|
|
20250110,204200,1855461820,12750,12750,12750,12750,0
|
|
20250110,204100,1855461820,12750,12750,12750,12750,0
|
|
20250110,204000,1855461820,12750,12750,12750,12750,0
|
|
20250110,203900,1855461820,12750,12750,12750,12750,0
|
|
20250110,203800,1855461820,12750,12750,12750,12750,0
|
|
20250110,203700,1855461820,12750,12750,12750,12750,0
|
|
20250110,203600,1855461820,12750,12750,12750,12750,0
|
|
20250110,203500,1855461820,12750,12750,12750,12750,0
|
|
20250110,203400,1855461820,12750,12750,12750,12750,0
|
|
20250110,203300,1855461820,12750,12750,12750,12750,0
|
|
20250110,203200,1855461820,12750,12750,12750,12750,0
|
|
20250110,203100,1855461820,12750,12750,12750,12750,0
|
|
20250110,203000,1855461820,12750,12750,12750,12750,0
|
|
20250110,202900,1855461820,12750,12750,12750,12750,0
|
|
20250110,202800,1855461820,12750,12750,12750,12750,0
|
|
20250110,202700,1855461820,12750,12750,12750,12750,0
|
|
20250110,202600,1855461820,12750,12750,12750,12750,0
|
|
20250110,202500,1855461820,12750,12750,12750,12750,0
|
|
20250110,202400,1855461820,12750,12750,12750,12750,0
|
|
20250110,202300,1855461820,12750,12750,12750,12750,0
|
|
20250110,202200,1855461820,12750,12750,12750,12750,0
|
|
20250110,202100,1855461820,12750,12750,12750,12750,0
|
|
20250110,202000,1855461820,12750,12750,12750,12750,0
|
|
20250110,201900,1855461820,12750,12750,12750,12750,0
|
|
20250110,201800,1855461820,12750,12750,12750,12750,0
|
|
20250110,201700,1855461820,12750,12750,12750,12750,0
|
|
20250110,201600,1855461820,12750,12750,12750,12750,10748
|
|
20250110,201500,1855461820,12750,12750,12750,12750,0
|
|
20250110,201400,1855461820,12750,12750,12750,12750,0
|
|
20250110,201300,1855461820,12750,12750,12750,12750,0
|
|
20250110,201200,1855461820,12750,12750,12750,12750,0
|
|
20250110,201100,1855461820,12750,12750,12750,12750,0
|
|
20250110,201000,1855461820,12750,12750,12750,12750,0
|
|
20250110,200900,1855461820,12750,12750,12750,12750,0
|
|
20250110,200800,1855461820,12750,12750,12750,12750,0
|
|
20250110,200700,1855461820,12750,12750,12750,12750,0
|
|
20250110,200600,1855461820,12750,12750,12750,12750,0
|
|
20250110,200500,1855461820,12750,12750,12750,12750,0
|
|
20250110,200400,1855461820,12750,12750,12750,12750,0
|
|
20250110,200300,1855461820,12750,12750,12750,12750,0
|
|
20250110,200200,1855461820,12750,12750,12750,12750,0
|
|
20250110,200100,1855461820,12750,12750,12750,12750,0
|
|
20250110,200000,1855461820,12750,12750,12750,12750,0
|
|
20250110,195900,1855461820,12750,12750,12750,12750,0
|
|
20250110,195800,1855461820,12750,12750,12750,12750,0
|
|
20250110,195700,1855461820,12750,12750,12750,12750,0
|
|
20250110,195600,1855461820,12750,12750,12750,12750,0
|
|
20250110,195500,1855461820,12750,12750,12750,12750,0
|
|
20250110,195400,1855461820,12750,12750,12750,12750,0
|
|
20250110,195300,1855461820,12750,12750,12750,12750,0
|
|
20250110,195200,1855461820,12750,12750,12750,12750,0
|
|
20250110,195100,1855461820,12750,12750,12750,12750,0
|
|
20250110,195000,1855461820,12750,12750,12750,12750,0
|
|
20250110,194900,1855461820,12750,12750,12750,12750,0
|
|
20250110,194800,1855461820,12750,12750,12750,12750,0
|
|
20250110,194700,1855461820,12750,12750,12750,12750,0
|
|
20250110,194600,1855461820,12750,12750,12750,12750,10748
|
|
20250110,194500,1855461820,12750,12750,12750,12750,0
|
|
20250110,194400,1855461820,12750,12750,12750,12750,0
|
|
20250110,194300,1855461820,12750,12750,12750,12750,0
|
|
20250110,194200,1855461820,12750,12750,12750,12750,0
|
|
20250110,194100,1855461820,12750,12750,12750,12750,0
|
|
20250110,194000,1855461820,12750,12750,12750,12750,0
|
|
20250110,193900,1855461820,12750,12750,12750,12750,0
|
|
20250110,193800,1855461820,12750,12750,12750,12750,0
|
|
20250110,193700,1855461820,12750,12750,12750,12750,0
|
|
20250110,193600,1855461820,12750,12750,12750,12750,0
|
|
20250110,193500,1855461820,12750,12750,12750,12750,0
|
|
20250110,193400,1855461820,12750,12750,12750,12750,0
|
|
20250110,193300,1855461820,12750,12750,12750,12750,0
|
|
20250110,193200,1855461820,12750,12750,12750,12750,0
|
|
20250110,193100,1855461820,12750,12750,12750,12750,0
|
|
20250110,193000,1855461820,12750,12750,12750,12750,0
|
|
20250110,192900,1855461820,12750,12750,12750,12750,0
|
|
20250110,192800,1855461820,12750,12750,12750,12750,0
|
|
20250110,192700,1855461820,12750,12750,12750,12750,0
|
|
20250110,192600,1855461820,12750,12750,12750,12750,0
|
|
20250110,192500,1855461820,12750,12750,12750,12750,0
|
|
20250110,192400,1855461820,12750,12750,12750,12750,0
|
|
20250110,192300,1855461820,12750,12750,12750,12750,0
|
|
20250110,192200,1855461820,12750,12750,12750,12750,0
|
|
20250110,192100,1855461820,12750,12750,12750,12750,0
|
|
20250110,192000,1855461820,12750,12750,12750,12750,0
|
|
20250110,191900,1855461820,12750,12750,12750,12750,0
|
|
20250110,191800,1855461820,12750,12750,12750,12750,0
|
|
20250110,191700,1855461820,12750,12750,12750,12750,0
|
|
20250110,191600,1855461820,12750,12750,12750,12750,10748
|
|
20250110,191500,1855461820,12750,12750,12750,12750,0
|
|
20250110,191400,1855461820,12750,12750,12750,12750,0
|
|
20250110,191300,1855461820,12750,12750,12750,12750,0
|
|
20250110,191200,1855461820,12750,12750,12750,12750,0
|
|
20250110,191100,1855461820,12750,12750,12750,12750,0
|
|
20250110,191000,1855461820,12750,12750,12750,12750,0
|
|
20250110,190900,1855461820,12750,12750,12750,12750,0
|
|
20250110,190800,1855461820,12750,12750,12750,12750,0
|
|
20250110,190700,1855461820,12750,12750,12750,12750,0
|
|
20250110,190600,1855461820,12750,12750,12750,12750,0
|
|
20250110,190500,1855461820,12750,12750,12750,12750,0
|
|
20250110,190400,1855461820,12750,12750,12750,12750,0
|
|
20250110,190300,1855461820,12750,12750,12750,12750,0
|
|
20250110,190200,1855461820,12750,12750,12750,12750,0
|
|
20250110,190100,1855461820,12750,12750,12750,12750,0
|
|
20250110,190000,1855461820,12750,12750,12750,12750,0
|
|
20250110,185900,1855461820,12750,12750,12750,12750,0
|
|
20250110,185800,1855461820,12750,12750,12750,12750,0
|
|
20250110,185700,1855461820,12750,12750,12750,12750,0
|
|
20250110,185600,1855461820,12750,12750,12750,12750,0
|
|
20250110,185500,1855461820,12750,12750,12750,12750,0
|
|
20250110,185400,1855461820,12750,12750,12750,12750,0
|
|
20250110,185300,1855461820,12750,12750,12750,12750,0
|
|
20250110,185200,1855461820,12750,12750,12750,12750,0
|
|
20250110,185100,1855461820,12750,12750,12750,12750,0
|
|
20250110,185000,1855461820,12750,12750,12750,12750,0
|
|
20250110,184900,1855461820,12750,12750,12750,12750,0
|
|
20250110,184800,1855461820,12750,12750,12750,12750,0
|
|
20250110,184700,1855461820,12750,12750,12750,12750,0
|
|
20250110,184600,1855461820,12750,12750,12750,12750,10748
|
|
20250110,184500,1855461820,12750,12750,12750,12750,0
|
|
20250110,184400,1855461820,12750,12750,12750,12750,0
|
|
20250110,184300,1855461820,12750,12750,12750,12750,0
|
|
20250110,184200,1855461820,12750,12750,12750,12750,0
|
|
20250110,184100,1855461820,12750,12750,12750,12750,0
|
|
20250110,184000,1855461820,12750,12750,12750,12750,0
|
|
20250110,183900,1855461820,12750,12750,12750,12750,0
|
|
20250110,183800,1855461820,12750,12750,12750,12750,0
|
|
20250110,183700,1855461820,12750,12750,12750,12750,0
|
|
20250110,183600,1855461820,12750,12750,12750,12750,0
|
|
20250110,183500,1855461820,12750,12750,12750,12750,0
|
|
20250110,183400,1855461820,12750,12750,12750,12750,0
|
|
20250110,183300,1855461820,12750,12750,12750,12750,0
|
|
20250110,183200,1855461820,12750,12750,12750,12750,0
|
|
20250110,183100,1855461820,12750,12750,12750,12750,0
|
|
20250110,183000,1855461820,12750,12750,12750,12750,0
|
|
20250110,182900,1855461820,12750,12750,12750,12750,0
|
|
20250110,182800,1855461820,12750,12750,12750,12750,0
|
|
20250110,182700,1855461820,12750,12750,12750,12750,0
|
|
20250110,182600,1855461820,12750,12750,12750,12750,0
|
|
20250110,182500,1855461820,12750,12750,12750,12750,0
|
|
20250110,182400,1855461820,12750,12750,12750,12750,0
|
|
20250110,182300,1855461820,12750,12750,12750,12750,0
|
|
20250110,182200,1855461820,12750,12750,12750,12750,0
|
|
20250110,182100,1855461820,12750,12750,12750,12750,0
|
|
20250110,182000,1855461820,12750,12750,12750,12750,0
|
|
20250110,181900,1855461820,12750,12750,12750,12750,0
|
|
20250110,181800,1855461820,12750,12750,12750,12750,0
|
|
20250110,181700,1855461820,12750,12750,12750,12750,0
|
|
20250110,181600,1855461820,12750,12750,12750,12750,10748
|
|
20250110,181500,1855461820,12750,12750,12750,12750,0
|
|
20250110,181400,1855461820,12750,12750,12750,12750,0
|
|
20250110,181300,1855461820,12750,12750,12750,12750,0
|
|
20250110,181200,1855461820,12750,12750,12750,12750,0
|
|
20250110,181100,1855461820,12750,12750,12750,12750,0
|
|
20250110,181000,1855461820,12750,12750,12750,12750,0
|
|
20250110,180900,1855461820,12750,12750,12750,12750,0
|
|
20250110,180800,1855461820,12750,12750,12750,12750,0
|
|
20250110,180700,1855461820,12750,12750,12750,12750,0
|
|
20250110,180600,1855461820,12750,12750,12750,12750,0
|
|
20250110,180500,1855461820,12750,12750,12750,12750,0
|
|
20250110,180400,1855461820,12750,12750,12750,12750,0
|
|
20250110,180300,1855461820,12750,12750,12750,12750,0
|
|
20250110,180200,1855461820,12750,12750,12750,12750,0
|
|
20250110,180100,1855461820,12750,12750,12750,12750,0
|
|
20250110,180000,1855461820,12750,12750,12750,12750,0
|
|
20250110,175900,1855461820,12750,12750,12750,12750,0
|
|
20250110,175800,1855461820,12750,12750,12750,12750,0
|
|
20250110,175700,1855461820,12750,12750,12750,12750,0
|
|
20250110,175600,1855461820,12750,12750,12750,12750,0
|
|
20250110,175500,1855461820,12750,12750,12750,12750,0
|
|
20250110,175400,1855461820,12750,12750,12750,12750,0
|
|
20250110,175300,1855461820,12750,12750,12750,12750,0
|
|
20250110,175200,1855461820,12750,12750,12750,12750,0
|
|
20250110,175100,1855461820,12750,12750,12750,12750,0
|
|
20250110,175000,1855461820,12750,12750,12750,12750,0
|
|
20250110,174900,1855461820,12750,12750,12750,12750,0
|
|
20250110,174800,1855461820,12750,12750,12750,12750,0
|
|
20250110,174700,1855461820,12750,12750,12750,12750,0
|
|
20250110,174600,1855461820,12750,12750,12750,12750,10748
|
|
20250110,174500,1855461820,12750,12750,12750,12750,0
|
|
20250110,174400,1855461820,12750,12750,12750,12750,0
|
|
20250110,174300,1855461820,12750,12750,12750,12750,0
|
|
20250110,174200,1855461820,12750,12750,12750,12750,0
|
|
20250110,174100,1855461820,12750,12750,12750,12750,0
|
|
20250110,174000,1855461820,12750,12750,12750,12750,0
|
|
20250110,173900,1855461820,12750,12750,12750,12750,0
|
|
20250110,173800,1855461820,12750,12750,12750,12750,0
|
|
20250110,173700,1855461820,12750,12750,12750,12750,0
|
|
20250110,173600,1855461820,12750,12750,12750,12750,0
|
|
20250110,173500,1855461820,12750,12750,12750,12750,0
|
|
20250110,173400,1855461820,12750,12750,12750,12750,0
|
|
20250110,173300,1855461820,12750,12750,12750,12750,0
|
|
20250110,173200,1855461820,12750,12750,12750,12750,0
|
|
20250110,173100,1855461820,12750,12750,12750,12750,0
|
|
20250110,173000,1855461820,12750,12750,12750,12750,0
|
|
20250110,172900,1855461820,12750,12750,12750,12750,0
|
|
20250110,172800,1855461820,12750,12750,12750,12750,0
|
|
20250110,172700,1855461820,12750,12750,12750,12750,0
|
|
20250110,172600,1855461820,12750,12750,12750,12750,0
|
|
20250110,172500,1855461820,12750,12750,12750,12750,0
|
|
20250110,172400,1855461820,12750,12750,12750,12750,0
|
|
20250110,172300,1855461820,12750,12750,12750,12750,0
|
|
20250110,172200,1855461820,12750,12750,12750,12750,0
|
|
20250110,172100,1855461820,12750,12750,12750,12750,0
|
|
20250110,172000,1855461820,12750,12750,12750,12750,0
|
|
20250110,171900,1855461820,12750,12750,12750,12750,0
|
|
20250110,171800,1855461820,12750,12750,12750,12750,0
|
|
20250110,171700,1855461820,12750,12750,12750,12750,0
|
|
20250110,171600,1855461820,12750,12750,12750,12750,10748
|
|
20250110,171500,1855461820,12750,12750,12750,12750,0
|
|
20250110,171400,1855461820,12750,12750,12750,12750,0
|
|
20250110,171300,1855461820,12750,12750,12750,12750,0
|
|
20250110,171200,1855461820,12750,12750,12750,12750,0
|
|
20250110,171100,1855461820,12750,12750,12750,12750,0
|
|
20250110,171000,1855461820,12750,12750,12750,12750,0
|
|
20250110,170900,1855461820,12750,12750,12750,12750,0
|
|
20250110,170800,1855461820,12750,12750,12750,12750,0
|
|
20250110,170700,1855461820,12750,12750,12750,12750,0
|
|
20250110,170600,1855461820,12750,12750,12750,12750,0
|
|
20250110,170500,1855461820,12750,12750,12750,12750,0
|
|
20250110,170400,1855461820,12750,12750,12750,12750,0
|
|
20250110,170300,1855461820,12750,12750,12750,12750,0
|
|
20250110,170200,1855461820,12750,12750,12750,12750,0
|
|
20250110,170100,1855461820,12750,12750,12750,12750,0
|
|
20250110,170000,1855461820,12750,12750,12750,12750,0
|
|
20250110,165900,1855461820,12750,12750,12750,12750,0
|
|
20250110,165800,1855461820,12750,12750,12750,12750,0
|
|
20250110,165700,1855461820,12750,12750,12750,12750,0
|
|
20250110,165600,1855461820,12750,12750,12750,12750,0
|
|
20250110,165500,1855461820,12750,12750,12750,12750,0
|
|
20250110,165400,1855461820,12750,12750,12750,12750,0
|
|
20250110,165300,1855461820,12750,12750,12750,12750,0
|
|
20250110,165200,1855461820,12750,12750,12750,12750,0
|
|
20250110,165100,1855461820,12750,12750,12750,12750,0
|
|
20250110,165000,1855461820,12750,12750,12750,12750,0
|
|
20250110,164900,1855461820,12750,12750,12750,12750,0
|
|
20250110,164800,1855461820,12750,12750,12750,12750,0
|
|
20250110,164700,1855461820,12750,12750,12750,12750,0
|
|
20250110,164600,1855461820,12750,12750,12750,12750,10748
|
|
20250110,164500,1855461820,12750,12750,12750,12750,0
|
|
20250110,164400,1855461820,12750,12750,12750,12750,0
|
|
20250110,164300,1855461820,12750,12750,12750,12750,0
|
|
20250110,164200,1855461820,12750,12750,12750,12750,0
|
|
20250110,164100,1855461820,12750,12750,12750,12750,0
|
|
20250110,164000,1855461820,12750,12750,12750,12750,0
|
|
20250110,163900,1855461820,12750,12750,12750,12750,0
|
|
20250110,163800,1855461820,12750,12750,12750,12750,0
|
|
20250110,163700,1855461820,12750,12750,12750,12750,0
|
|
20250110,163600,1855461820,12750,12750,12750,12750,0
|
|
20250110,163500,1855461820,12750,12750,12750,12750,0
|
|
20250110,163400,1855461820,12750,12750,12750,12750,0
|
|
20250110,163300,1855461820,12750,12750,12750,12750,0
|
|
20250110,163200,1855461820,12750,12750,12750,12750,0
|
|
20250110,163100,1855461820,12750,12750,12750,12750,0
|
|
20250110,163000,1855461820,12750,12750,12750,12750,0
|
|
20250110,162900,1855461820,12750,12750,12750,12750,0
|
|
20250110,162800,1855461820,12750,12750,12750,12750,0
|
|
20250110,162700,1855461820,12750,12750,12750,12750,0
|
|
20250110,162600,1855461820,12750,12750,12750,12750,0
|
|
20250110,162500,1855461820,12750,12750,12750,12750,0
|
|
20250110,162400,1855461820,12750,12750,12750,12750,0
|
|
20250110,162300,1855461820,12750,12750,12750,12750,0
|
|
20250110,162200,1855461820,12750,12750,12750,12750,0
|
|
20250110,162100,1855461820,12750,12750,12750,12750,0
|
|
20250110,162000,1855461820,12750,12750,12750,12750,0
|
|
20250110,161900,1855461820,12750,12750,12750,12750,0
|
|
20250110,161800,1855461820,12750,12750,12750,12750,0
|
|
20250110,161700,1855461820,12750,12750,12750,12750,0
|
|
20250110,161600,1855461820,12750,12750,12750,12750,10748
|
|
20250110,161500,1855461820,12750,12750,12750,12750,0
|
|
20250110,161400,1855461820,12750,12750,12750,12750,0
|
|
20250110,161300,1855461820,12750,12750,12750,12750,0
|
|
20250110,161200,1855461820,12750,12750,12750,12750,0
|
|
20250110,161100,1855461820,12750,12750,12750,12750,0
|
|
20250110,161000,1855461820,12750,12750,12750,12750,0
|
|
20250110,160900,1855461820,12750,12750,12750,12750,0
|
|
20250110,160800,1855461820,12750,12750,12750,12750,0
|
|
20250110,160700,1855461820,12750,12750,12750,12750,0
|
|
20250110,160600,1855461820,12750,12750,12750,12750,0
|
|
20250110,160500,1855461820,12750,12750,12750,12750,0
|
|
20250110,160400,1855461820,12750,12750,12750,12750,0
|
|
20250110,160300,1855461820,12750,12750,12750,12750,0
|
|
20250110,160200,1855461820,12750,12750,12750,12750,0
|
|
20250110,160100,1855461820,12750,12750,12750,12750,0
|
|
20250110,160000,1855461820,12750,12750,12750,12750,0
|
|
20250110,155900,1855461820,12750,12750,12750,12750,0
|
|
20250110,155800,1855461820,12750,12750,12750,12750,0
|
|
20250110,155700,1855461820,12750,12750,12750,12750,0
|
|
20250110,155600,1855461820,12750,12750,12750,12750,0
|
|
20250110,155500,1855461820,12750,12750,12750,12750,0
|
|
20250110,155400,1855461820,12750,12750,12750,12750,0
|
|
20250110,155300,1855461820,12750,12750,12750,12750,0
|
|
20250110,155200,1855461820,12750,12750,12750,12750,0
|
|
20250110,155100,1855461820,12750,12750,12750,12750,0
|
|
20250110,155000,1855461820,12750,12750,12750,12750,0
|
|
20250110,154900,1855461820,12750,12750,12750,12750,0
|
|
20250110,154800,1855461820,12750,12750,12750,12750,0
|
|
20250110,154700,1855461820,12750,12750,12750,12750,0
|
|
20250110,154600,1855461820,12750,12750,12750,12750,10748
|
|
20250110,154500,1855461820,12750,12750,12750,12750,0
|
|
20250110,154400,1855461820,12750,12750,12750,12750,0
|
|
20250110,154300,1855461820,12750,12750,12750,12750,0
|
|
20250110,154200,1855461820,12750,12750,12750,12750,0
|
|
20250110,154100,1855461820,12750,12750,12750,12750,0
|
|
20250110,154000,1855461820,12750,12750,12750,12750,0
|
|
20250110,153900,1855461820,12750,12750,12750,12750,0
|
|
20250110,153800,1855461820,12750,12750,12750,12750,0
|
|
20250110,153700,1855461820,12750,12750,12750,12750,0
|
|
20250110,153600,1855461820,12750,12750,12750,12750,0
|
|
20250110,153500,1855461820,12750,12750,12750,12750,0
|
|
20250110,153400,1855461820,12750,12750,12750,12750,0
|
|
20250110,153300,1855461820,12750,12750,12750,12750,0
|
|
20250110,153200,1855461820,12750,12750,12750,12750,0
|
|
20250110,153100,1855461820,12750,12750,12750,12750,0
|
|
20250110,153000,1855461820,12750,12750,12750,12750,10748
|
|
20250110,152900,1718424820,12790,12790,12790,12790,0
|
|
20250110,152800,1718424820,12790,12790,12790,12790,0
|
|
20250110,152700,1718424820,12790,12790,12790,12790,0
|
|
20250110,152600,1718424820,12790,12790,12790,12790,0
|
|
20250110,152500,1718424820,12790,12790,12790,12790,0
|
|
20250110,152400,1718424820,12790,12790,12790,12790,0
|
|
20250110,152300,1718424820,12790,12790,12790,12790,0
|
|
20250110,152200,1718424820,12790,12790,12790,12790,0
|
|
20250110,152100,1718424820,12790,12790,12790,12790,0
|
|
20250110,152000,1718424820,12790,12790,12790,12790,0
|
|
20250110,151900,1718424820,12790,12780,12820,12780,39
|
|
20250110,151800,1717926350,12790,12800,12800,12790,125
|
|
20250110,151700,1716326860,12810,12820,12820,12760,326
|
|
20250110,151600,1712157220,12820,12830,12840,12820,471
|
|
20250110,151500,1706115140,12830,12770,12840,12750,1317
|
|
20250110,151400,1689261860,12790,12780,12790,12770,89
|
|
20250110,151300,1688125260,12800,12770,12800,12760,659
|
|
20250110,151200,1679706430,12760,12780,12800,12760,126
|
|
20250110,151100,1678097430,12790,12770,12790,12760,414
|
|
20250110,151000,1672811090,12780,12780,12780,12760,26
|
|
20250110,150900,1672479290,12760,12770,12790,12760,341
|
|
20250110,150800,1668126750,12760,12770,12770,12760,194
|
|
20250110,150700,1665650590,12780,12770,12790,12770,196
|
|
20250110,150600,1663147100,12790,12790,12800,12790,458
|
|
20250110,150500,1657288110,12790,12760,12790,12760,357
|
|
20250110,150400,1652726580,12760,12770,12770,12760,307
|
|
20250110,150300,1648808640,12770,12770,12790,12770,228
|
|
20250110,150200,1645897000,12770,12760,12800,12760,113
|
|
20250110,150100,1644453990,12760,12780,12780,12760,1135
|
|
20250110,150000,1629955540,12780,12780,12790,12780,79
|
|
20250110,145900,1628945910,12780,12780,12800,12780,386
|
|
20250110,145800,1624008160,12790,12790,12800,12780,205
|
|
20250110,145700,1621387000,12790,12780,12810,12780,132
|
|
20250110,145600,1619699840,12770,12790,12790,12770,122
|
|
20250110,145500,1618140580,12770,12790,12790,12770,535
|
|
20250110,145400,1611306000,12780,12780,12790,12780,81
|
|
20250110,145300,1610270650,12770,12780,12790,12770,251
|
|
20250110,145200,1607063060,12780,12780,12780,12780,99
|
|
20250110,145100,1605797840,12820,12770,12820,12770,25
|
|
20250110,145000,1605478540,12780,12790,12820,12780,527
|
|
20250110,144900,1598738280,12790,12790,12790,12790,31
|
|
20250110,144800,1598341790,12780,12780,12810,12780,345
|
|
20250110,144700,1593930890,12790,12780,12790,12780,780
|
|
20250110,144600,1583961690,12790,12790,12790,12780,106
|
|
20250110,144500,1582606770,12790,12790,12790,12780,298
|
|
20250110,144400,1578796150,12790,12790,12790,12790,122
|
|
20250110,144300,1577235770,12790,12790,12790,12790,169
|
|
20250110,144200,1575074260,12800,12800,12800,12800,85
|
|
20250110,144100,1573986260,12790,12800,12800,12790,102
|
|
20250110,144000,1572681060,12780,12780,12780,12780,126
|
|
20250110,143900,1571070780,12780,12790,12790,12780,289
|
|
20250110,143800,1567375310,12790,12810,12830,12780,250
|
|
20250110,143700,1564175040,12790,12800,12800,12790,654
|
|
20250110,143600,1555805000,12810,12820,12820,12810,150
|
|
20250110,143500,1553882300,12820,12820,12850,12820,107
|
|
20250110,143400,1552508920,12800,12810,12810,12800,335
|
|
20250110,143300,1548219460,12810,12810,12820,12810,419
|
|
20250110,143200,1542849870,12810,12810,12810,12810,145
|
|
20250110,143100,1540992420,12810,12810,12820,12810,244
|
|
20250110,143000,1537865180,12810,12810,12830,12810,62
|
|
20250110,142900,1537070860,12810,12810,12810,12810,615
|
|
20250110,142800,1529192710,12820,12810,12820,12810,47
|
|
20250110,142700,1528590410,12810,12810,12840,12810,187
|
|
20250110,142600,1526194910,12810,12820,12830,12810,1422
|
|
20250110,142500,1507965110,12830,12830,12830,12830,46
|
|
20250110,142400,1507374930,12840,12840,12840,12830,132
|
|
20250110,142300,1505681330,12830,12830,12840,12820,646
|
|
20250110,142200,1497394390,12830,12820,12830,12820,114
|
|
20250110,142100,1495932890,12830,12840,12840,12820,222
|
|
20250110,142000,1493085990,12820,12850,12850,12820,85
|
|
20250110,141900,1491995810,12840,12830,12840,12830,66
|
|
20250110,141800,1491149020,12830,12850,12850,12830,311
|
|
20250110,141700,1487158870,12850,12830,12850,12830,148
|
|
20250110,141600,1485259810,12830,12850,12850,12830,73
|
|
20250110,141500,1484323000,12830,12830,12850,12830,266
|
|
20250110,141400,1480908360,12850,12830,12850,12830,34
|
|
20250110,141300,1480471940,12830,12840,12850,12830,280
|
|
20250110,141200,1476878840,12840,12830,12840,12830,192
|
|
20250110,141100,1474415430,12840,12830,12840,12830,141
|
|
20250110,141000,1472606290,12840,12840,12840,12830,171
|
|
20250110,140900,1470411650,12840,12830,12840,12830,106
|
|
20250110,140800,1469050950,12830,12830,12840,12830,168
|
|
20250110,140700,1466894890,12830,12840,12840,12830,247
|
|
20250110,140600,1463724860,12840,12840,12860,12840,328
|
|
20250110,140500,1459513230,12850,12830,12850,12830,376
|
|
20250110,140400,1454688950,12830,12840,12840,12830,550
|
|
20250110,140300,1447629090,12840,12860,12860,12840,95
|
|
20250110,140200,1446408670,12840,12840,12840,12840,171
|
|
20250110,140100,1444213030,12840,12850,12850,12840,271
|
|
20250110,140000,1440731080,12850,12850,12850,12850,473
|
|
20250110,135900,1434653030,12850,12850,12850,12840,207
|
|
20250110,135800,1431993320,12860,12850,12860,12840,451
|
|
20250110,135700,1426194990,12840,12880,12880,12840,375
|
|
20250110,135600,1421374750,12840,12840,12840,12840,186
|
|
20250110,135500,1418986510,12840,12850,12850,12840,62
|
|
20250110,135400,1418190190,12860,12860,12880,12860,189
|
|
20250110,135300,1415759430,12870,12840,12870,12840,325
|
|
20250110,135200,1411580310,12870,12840,12870,12840,125
|
|
20250110,135100,1409974980,12840,12840,12840,12840,124
|
|
20250110,135000,1408382820,12840,12850,12850,12840,337
|
|
20250110,134900,1404053820,12850,12850,12860,12850,204
|
|
20250110,134800,1401431840,12850,12860,12880,12850,373
|
|
20250110,134700,1396635080,12850,12840,12850,12840,453
|
|
20250110,134600,1390817920,12840,12850,12880,12840,247
|
|
20250110,134500,1387643940,12850,12850,12850,12850,176
|
|
20250110,134400,1385382340,12850,12850,12850,12850,127
|
|
20250110,134300,1383750390,12850,12850,12850,12850,330
|
|
20250110,134200,1379509890,12850,12840,12850,12840,65
|
|
20250110,134100,1378674890,12840,12850,12860,12840,425
|
|
20250110,134000,1373213930,12840,12840,12840,12840,187
|
|
20250110,133900,1370812850,12840,12850,12850,12840,107
|
|
20250110,133800,1369438320,12850,12850,12870,12850,201
|
|
20250110,133700,1366855250,12840,12840,12840,12840,164
|
|
20250110,133600,1364749490,12840,12850,12870,12840,391
|
|
20250110,133500,1359727380,12850,12880,12880,12850,75
|
|
20250110,133400,1358763300,12840,12880,12880,12840,177
|
|
20250110,133300,1356490580,12840,12840,12840,12840,185
|
|
20250110,133200,1354115180,12850,12850,12850,12850,111
|
|
20250110,133100,1352688830,12850,12850,12850,12850,25
|
|
20250110,133000,1352367580,12850,12850,12850,12850,212
|
|
20250110,132900,1349643380,12850,12850,12850,12850,189
|
|
20250110,132800,1347214730,12850,12850,12850,12850,194
|
|
20250110,132700,1344721830,12870,12850,12870,12850,157
|
|
20250110,132600,1342702480,12850,12840,12880,12840,574
|
|
20250110,132500,1335319620,12840,12850,12850,12840,234
|
|
20250110,132400,1332313800,12850,12840,12850,12840,173
|
|
20250110,132300,1330091750,12840,12860,12860,12840,234
|
|
20250110,132200,1327085610,12860,12840,12860,12840,424
|
|
20250110,132100,1321634390,12850,12850,12850,12850,114
|
|
20250110,132000,1320169490,12850,12860,12860,12850,184
|
|
20250110,131900,1317804230,12860,12860,12860,12860,80
|
|
20250110,131800,1316775430,12870,12880,12880,12870,196
|
|
20250110,131700,1314251700,12880,12880,12880,12880,146
|
|
20250110,131600,1312371220,12880,12900,12900,12880,189
|
|
20250110,131500,1309934350,12900,12900,12900,12900,72
|
|
20250110,131400,1309005550,12900,12900,12920,12900,942
|
|
20250110,131300,1296850990,12880,12880,12880,12870,626
|
|
20250110,131200,1288788440,12880,12870,12880,12870,649
|
|
20250110,131100,1280430910,12870,12880,12890,12870,215
|
|
20250110,131000,1277661380,12880,12860,12880,12860,67
|
|
20250110,130900,1276798900,12850,12880,12880,12850,232
|
|
20250110,130800,1273816480,12860,12850,12860,12850,66
|
|
20250110,130700,1272968140,12860,12850,12860,12850,263
|
|
20250110,130600,1269586610,12850,12850,12870,12850,302
|
|
20250110,130500,1265702490,12850,12840,12870,12840,282
|
|
20250110,130400,1262076910,12850,12840,12850,12840,319
|
|
20250110,130300,1257980460,12840,12840,12860,12840,230
|
|
20250110,130200,1255025620,12840,12870,12870,12840,327
|
|
20250110,130100,1250823920,12860,12840,12860,12830,351
|
|
20250110,130000,1246315430,12840,12840,12850,12840,250
|
|
20250110,125900,1243103470,12840,12840,12840,12840,55
|
|
20250110,125800,1242397270,12840,12850,12850,12840,1127
|
|
20250110,125700,1227915840,12850,12860,12870,12850,284
|
|
20250110,125600,1224264240,12860,12890,12890,12860,98
|
|
20250110,125500,1223003690,12860,12860,12870,12860,292
|
|
20250110,125400,1219248420,12870,12870,12870,12870,25
|
|
20250110,125300,1218926670,12870,12890,12890,12860,315
|
|
20250110,125200,1214873270,12880,12870,12880,12860,385
|
|
20250110,125100,1209918370,12870,12870,12880,12870,46
|
|
20250110,125000,1209326160,12880,12890,12900,12850,466
|
|
20250110,124900,1203321920,12890,12850,12890,12850,26
|
|
20250110,124800,1202987750,12880,12850,12880,12850,386
|
|
20250110,124700,1198025560,12860,12840,12860,12840,88
|
|
20250110,124600,1196894380,12840,12860,12860,12840,206
|
|
20250110,124500,1194248080,12840,12840,12840,12840,200
|
|
20250110,124400,1191680080,12840,12850,12850,12840,38
|
|
20250110,124300,1191192020,12830,12850,12850,12830,116
|
|
20250110,124200,1189703540,12830,12830,12830,12830,139
|
|
20250110,124100,1187920170,12840,12840,12840,12840,219
|
|
20250110,124000,1185108210,12840,12850,12850,12840,387
|
|
20250110,123900,1180138020,12840,12840,12840,12840,110
|
|
20250110,123800,1178725620,12830,12830,12840,12830,140
|
|
20250110,123700,1176929020,12830,12840,12840,12830,556
|
|
20250110,123600,1169795200,12830,12840,12840,12830,267
|
|
20250110,123500,1166368730,12830,12830,12830,12830,146
|
|
20250110,123400,1164495550,12830,12840,12840,12830,308
|
|
20250110,123300,1160542020,12840,12840,12840,12840,24
|
|
20250110,123200,1160233860,12840,12850,12850,12840,245
|
|
20250110,123100,1157087950,12840,12850,12850,12840,98
|
|
20250110,123000,1155829290,12840,12840,12840,12840,145
|
|
20250110,122900,1153967490,12870,12840,12870,12840,230
|
|
20250110,122800,1151014260,12840,12870,12870,12840,2
|
|
20250110,122700,1150988550,12840,12870,12870,12840,105
|
|
20250110,122600,1149639900,12850,12850,12860,12850,140
|
|
20250110,122500,1147840860,12840,12850,12850,12840,107
|
|
20250110,122400,1146466560,12840,12850,12850,12840,309
|
|
20250110,122300,1142498000,12860,12860,12860,12860,59
|
|
20250110,122200,1141739260,12860,12860,12880,12860,110
|
|
20250110,122100,1140324640,12860,12860,12860,12860,146
|
|
20250110,122000,1138447080,12880,12890,12890,12860,102
|
|
20250110,121900,1137135310,12860,12860,12860,12860,168
|
|
20250110,121800,1134974830,12860,12850,12860,12850,260
|
|
20250110,121700,1131633410,12850,12840,12850,12840,391
|
|
20250110,121600,1126609720,12840,12850,12850,12840,237
|
|
20250110,121500,1123565400,12850,12870,12870,12850,167
|
|
20250110,121400,1121419410,12860,12850,12860,12850,163
|
|
20250110,121300,1119324700,12860,12860,12860,12860,218
|
|
20250110,121200,1116521220,12870,12850,12870,12850,234
|
|
20250110,121100,1113510440,12850,12840,12850,12840,304
|
|
20250110,121000,1109605940,12840,12860,12890,12840,185
|
|
20250110,120900,1107229690,12850,12850,12850,12850,55
|
|
20250110,120800,1106522940,12850,12870,12870,12850,458
|
|
20250110,120700,1100630030,12870,12870,12870,12870,24
|
|
20250110,120600,1100321150,12870,12890,12890,12870,112
|
|
20250110,120500,1098878560,12890,12890,12900,12890,290
|
|
20250110,120400,1095139020,12890,12890,12890,12890,104
|
|
20250110,120300,1093798460,12890,12900,12900,12890,195
|
|
20250110,120200,1091284810,12900,12880,12900,12880,323
|
|
20250110,120100,1087120930,12880,12870,12880,12870,120
|
|
20250110,120000,1085576510,12870,12870,12880,12860,427
|
|
20250110,115900,1080080490,12860,12860,12860,12860,118
|
|
20250110,115800,1078563010,12860,12860,12860,12860,2
|
|
20250110,115700,1078537290,12850,12840,12850,12840,355
|
|
20250110,115600,1073976880,12850,12830,12850,12830,95
|
|
20250110,115500,1072757030,12830,12840,12840,12830,117
|
|
20250110,115400,1071255070,12840,12850,12850,12840,318
|
|
20250110,115300,1067169770,12850,12840,12870,12840,235
|
|
20250110,115200,1064150900,12840,12860,12860,12840,345
|
|
20250110,115100,1059718320,12860,12850,12860,12850,39
|
|
20250110,115000,1059217070,12850,12850,12860,12850,122
|
|
20250110,114900,1057649250,12850,12860,12860,12850,206
|
|
20250110,114800,1055001950,12850,12850,12850,12850,60
|
|
20250110,114700,1054230950,12860,12850,12860,12850,292
|
|
20250110,114600,1050478650,12850,12880,12880,12850,356
|
|
20250110,114500,1045899540,12870,12870,12870,12870,98
|
|
20250110,114400,1044638280,12880,12880,12880,12870,186
|
|
20250110,114300,1042244120,12880,12870,12890,12870,71
|
|
20250110,114200,1041329850,12870,12870,12870,12870,149
|
|
20250110,114100,1039412220,12880,12880,12880,12870,322
|
|
20250110,114000,1035267070,12890,12890,12890,12890,35
|
|
20250110,113900,1034815920,12890,12880,12890,12870,342
|
|
20250110,113800,1030413100,12880,12880,12880,12880,341
|
|
20250110,113700,1026021020,12880,12880,12890,12880,1076
|
|
20250110,113600,1012162020,12880,12880,12890,12880,346
|
|
20250110,113500,1007705440,12880,12890,12890,12880,182
|
|
20250110,113400,1005359700,12890,12920,12920,12890,84
|
|
20250110,113300,1004276310,12900,12890,12930,12890,309
|
|
20250110,113200,1000288650,12910,12900,12910,12890,739
|
|
20250110,113100,990756240,12920,12890,12920,12890,554
|
|
20250110,113000,983611310,12890,12890,12900,12890,150
|
|
20250110,112900,981677710,12890,12850,12890,12850,888
|
|
20250110,112800,970255280,12830,12830,12830,12830,195
|
|
20250110,112700,967753430,12840,12830,12840,12830,78
|
|
20250110,112600,966752440,12830,12840,12840,12830,51
|
|
20250110,112500,966098010,12830,12840,12860,12830,547
|
|
20250110,112400,959072090,12830,12830,12830,12830,309
|
|
20250110,112300,955107620,12850,12840,12850,12840,145
|
|
20250110,112200,953245620,12860,12750,12860,12730,5412
|
|
20250110,112100,883874310,12750,12740,12750,12730,1064
|
|
20250110,112000,870328000,12740,12730,12750,12730,418
|
|
20250110,111900,865005410,12740,12740,12750,12740,81
|
|
20250110,111800,863973300,12730,12730,12730,12730,221
|
|
20250110,111700,861159970,12740,12750,12760,12740,186
|
|
20250110,111600,858788640,12750,12740,12750,12740,213
|
|
20250110,111500,856073530,12730,12750,12750,12730,1582
|
|
20250110,111400,835920090,12740,12740,12740,12730,830
|
|
20250110,111300,825346480,12740,12750,12750,12740,820
|
|
20250110,111200,814899360,12800,12760,12800,12750,209
|
|
20250110,111100,812234410,12750,12740,12760,12740,172
|
|
20250110,111000,810040660,12740,12740,12760,12740,85
|
|
20250110,110900,808957460,12740,12740,12740,12730,443
|
|
20250110,110800,803314490,12740,12740,12740,12730,114
|
|
20250110,110700,801862870,12740,12710,12740,12710,1440
|
|
20250110,110600,783542350,12730,12720,12740,12720,348
|
|
20250110,110500,779114650,12720,12720,12720,12720,721
|
|
20250110,110400,769943530,12760,12750,12760,12710,4622
|
|
20250110,110300,711068600,12750,12760,12760,12750,66
|
|
20250110,110200,710226690,12750,12790,12790,12750,1275
|
|
20250110,110100,693954880,12790,12780,12790,12770,807
|
|
20250110,110000,683647080,12780,12780,12790,12780,170
|
|
20250110,105900,681474380,12780,12770,12780,12770,132
|
|
20250110,105800,679788040,12770,12820,12830,12770,2955
|
|
20250110,105700,641981180,12820,12820,12820,12820,211
|
|
20250110,105600,639276160,12810,12830,12830,12810,472
|
|
20250110,105500,633225420,12820,12840,12840,12820,273
|
|
20250110,105400,629723090,12830,12830,12840,12830,301
|
|
20250110,105300,625859820,12830,12850,12850,12830,327
|
|
20250110,105200,621664110,12850,12850,12850,12850,10
|
|
20250110,105100,621535610,12850,12850,12850,12850,0
|
|
20250110,105000,621535610,12850,12830,12850,12830,259
|
|
20250110,104900,618210250,12830,12830,12830,12830,1
|
|
20250110,104800,618197420,12830,12830,12830,12830,245
|
|
20250110,104700,615054070,12830,12830,12830,12820,244
|
|
20250110,104600,611925110,12810,12810,12840,12810,603
|
|
20250110,104500,604188800,12800,12800,12800,12800,57
|
|
20250110,104400,603459200,12800,12800,12800,12800,44
|
|
20250110,104300,602896000,12810,12790,12810,12790,477
|
|
20250110,104200,596792240,12800,12780,12800,12780,101
|
|
20250110,104100,595501220,12780,12780,12780,12780,0
|
|
20250110,104000,595501220,12780,12780,12780,12780,1
|
|
20250110,103900,595488440,12770,12750,12770,12750,103
|
|
20250110,103800,594174100,12750,12740,12750,12740,272
|
|
20250110,103700,590707170,12750,12770,12770,12750,430
|
|
20250110,103600,585217770,12750,12760,12760,12740,1570
|
|
20250110,103500,565194620,12770,12770,12770,12770,197
|
|
20250110,103400,562678930,12770,12770,12770,12770,1
|
|
20250110,103300,562666160,12770,12770,12770,12770,173
|
|
20250110,103200,560456950,12770,12790,12790,12760,2267
|
|
20250110,103100,531500430,12780,12790,12800,12780,270
|
|
20250110,103000,528045890,12800,12820,12820,12800,1122
|
|
20250110,102900,513683830,12790,12790,12790,12790,0
|
|
20250110,102800,513683830,12790,12800,12800,12790,62
|
|
20250110,102700,512890240,12790,12790,12790,12790,0
|
|
20250110,102600,512890240,12790,12790,12790,12790,0
|
|
20250110,102500,512890240,12790,12790,12830,12790,123
|
|
20250110,102400,511316040,12780,12790,12790,12780,177
|
|
20250110,102300,509052220,12790,12800,12800,12790,551
|
|
20250110,102200,501999930,12790,12790,12790,12790,3
|
|
20250110,102100,501961560,12790,12830,12830,12790,990
|
|
20250110,102000,489282200,12840,12830,12840,12830,2
|
|
20250110,101900,489256530,12840,12850,12850,12840,514
|
|
20250110,101800,482655550,12850,12850,12850,12850,739
|
|
20250110,101700,473159400,12860,12860,12860,12860,101
|
|
20250110,101600,471860540,12850,12860,12860,12850,51
|
|
20250110,101500,471205180,12860,12860,12860,12860,40
|
|
20250110,101400,470690780,12850,12850,12850,12850,322
|
|
20250110,101300,466553080,12850,12850,12850,12850,288
|
|
20250110,101200,462852280,12850,12860,12860,12850,136
|
|
20250110,101100,461104180,12860,12860,12860,12860,20
|
|
20250110,101000,460846980,12860,12860,12860,12860,237
|
|
20250110,100900,457799160,12850,12850,12850,12850,0
|
|
20250110,100800,457799160,12850,12850,12850,12850,0
|
|
20250110,100700,457799160,12850,12860,12860,12850,40
|
|
20250110,100600,457285060,12860,12860,12860,12860,102
|
|
20250110,100500,455973340,12850,12850,12850,12850,10
|
|
20250110,100400,455844840,12840,12840,12840,12840,10
|
|
20250110,100300,455716440,12840,12840,12840,12840,10
|
|
20250110,100200,455588040,12840,12840,12840,12840,0
|
|
20250110,100100,455588040,12840,12840,12840,12840,11
|
|
20250110,100000,455446800,12840,12840,12840,12840,30
|
|
20250110,095900,455061600,12840,12840,12840,12840,0
|
|
20250110,095800,455061600,12840,12840,12840,12840,4
|
|
20250110,095700,455010240,12830,12840,12840,12830,134
|
|
20250110,095600,453290530,12840,12840,12840,12840,60
|
|
20250110,095500,452520130,12830,12830,12830,12830,2
|
|
20250110,095400,452494470,12840,12850,12850,12840,122
|
|
20250110,095300,450927980,12840,12830,12840,12830,126
|
|
20250110,095200,449310640,12830,12850,12860,12830,305
|
|
20250110,095100,445395860,12870,12860,12870,12850,184
|
|
20250110,095000,443028250,12870,12870,12870,12870,1
|
|
20250110,094900,443015380,12840,12850,12850,12840,246
|
|
20250110,094800,439856150,12870,12860,12870,12860,233
|
|
20250110,094700,436857870,12870,12870,12870,12870,2
|
|
20250110,094600,436832130,12840,12840,12840,12820,538
|
|
20250110,094500,429924330,12840,12840,12840,12840,407
|
|
20250110,094400,424698450,12820,12820,12820,12820,20
|
|
20250110,094300,424442050,12820,12820,12820,12820,10
|
|
20250110,094200,424313850,12820,12820,12820,12820,317
|
|
20250110,094100,420249910,12810,12810,12810,12810,60
|
|
20250110,094000,419481310,12800,12810,12810,12800,334
|
|
20250110,093900,415205750,12810,12810,12810,12810,2718
|
|
20250110,093800,380388170,12820,12820,12820,12820,169
|
|
20250110,093700,378221590,12820,12840,12840,12820,894
|
|
20250110,093600,366749040,12840,12870,12870,12840,665
|
|
20250110,093500,358201620,12870,12880,12880,12870,13
|
|
20250110,093400,358034300,12860,12870,12870,12850,411
|
|
20250110,093300,352750040,12880,12890,12890,12870,132
|
|
20250110,093200,351050140,12890,12890,12890,12890,22
|
|
20250110,093100,350766560,12890,12900,12900,12890,92
|
|
20250110,093000,349580670,12900,12890,12900,12890,11
|
|
20250110,092900,349438800,12900,12910,12930,12900,1929
|
|
20250110,092800,324534000,12910,12880,12910,12870,4568
|
|
20250110,092700,265638230,12860,12850,12870,12850,718
|
|
20250110,092600,256403290,12850,12850,12850,12850,174
|
|
20250110,092500,254167390,12840,12830,12840,12830,312
|
|
20250110,092400,250162600,12830,12820,12830,12820,452
|
|
20250110,092300,244366470,12820,12840,12840,12820,31
|
|
20250110,092200,243969030,12820,12830,12830,12820,154
|
|
20250110,092100,241993510,12830,12830,12830,12830,26
|
|
20250110,092000,241659930,12830,12830,12830,12820,200
|
|
20250110,091900,239094130,12830,12820,12830,12820,623
|
|
20250110,091800,231103710,12820,12830,12830,12820,159
|
|
20250110,091700,229065100,12830,12810,12830,12810,95
|
|
20250110,091600,227847930,12810,12800,12810,12790,406
|
|
20250110,091500,222650000,12800,12770,12800,12770,209
|
|
20250110,091400,219979920,12770,12780,12780,12760,2287
|
|
20250110,091300,190777190,12770,12780,12780,12770,165
|
|
20250110,091200,188669940,12780,12780,12790,12780,344
|
|
20250110,091100,184273560,12790,12770,12790,12760,1201
|
|
20250110,091000,168927320,12780,12810,12810,12770,1650
|
|
20250110,090900,147816440,12820,12820,12830,12820,705
|
|
20250110,090800,138777340,12820,12820,12830,12820,235
|
|
20250110,090700,135763630,12820,12800,12820,12800,478
|
|
20250110,090600,129642070,12800,12830,12830,12800,1286
|
|
20250110,090500,113156110,12820,12800,12820,12790,991
|
|
20250110,090400,100471420,12790,12790,12790,12770,692
|
|
20250110,090300,91630510,12800,12840,12840,12780,2501
|
|
20250110,090200,59606820,12840,12840,12860,12820,2932
|
|
20250110,090100,22002880,12830,12840,12840,12820,482
|
|
20250110,090000,15818810,12840,12830,12920,12820,1233
|