707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,204400,2074639920,12610,12610,12610,12610,4745
|
|
20250113,204300,2074639920,12610,12610,12610,12610,0
|
|
20250113,204200,2074639920,12610,12610,12610,12610,0
|
|
20250113,204100,2074639920,12610,12610,12610,12610,0
|
|
20250113,204000,2074639920,12610,12610,12610,12610,0
|
|
20250113,203900,2074639920,12610,12610,12610,12610,0
|
|
20250113,203800,2074639920,12610,12610,12610,12610,0
|
|
20250113,203700,2074639920,12610,12610,12610,12610,0
|
|
20250113,203600,2074639920,12610,12610,12610,12610,0
|
|
20250113,203500,2074639920,12610,12610,12610,12610,0
|
|
20250113,203400,2074639920,12610,12610,12610,12610,0
|
|
20250113,203300,2074639920,12610,12610,12610,12610,0
|
|
20250113,203200,2074639920,12610,12610,12610,12610,0
|
|
20250113,203100,2074639920,12610,12610,12610,12610,0
|
|
20250113,203000,2074639920,12610,12610,12610,12610,0
|
|
20250113,202900,2074639920,12610,12610,12610,12610,0
|
|
20250113,202800,2074639920,12610,12610,12610,12610,0
|
|
20250113,202700,2074639920,12610,12610,12610,12610,0
|
|
20250113,202600,2074639920,12610,12610,12610,12610,0
|
|
20250113,202500,2074639920,12610,12610,12610,12610,0
|
|
20250113,202400,2074639920,12610,12610,12610,12610,0
|
|
20250113,202300,2074639920,12610,12610,12610,12610,0
|
|
20250113,202200,2074639920,12610,12610,12610,12610,0
|
|
20250113,202100,2074639920,12610,12610,12610,12610,0
|
|
20250113,202000,2074639920,12610,12610,12610,12610,0
|
|
20250113,201900,2074639920,12610,12610,12610,12610,0
|
|
20250113,201800,2074639920,12610,12610,12610,12610,0
|
|
20250113,201700,2074639920,12610,12610,12610,12610,0
|
|
20250113,201600,2074639920,12610,12610,12610,12610,0
|
|
20250113,201500,2074639920,12610,12610,12610,12610,0
|
|
20250113,201400,2074639920,12610,12610,12610,12610,4745
|
|
20250113,201300,2074639920,12610,12610,12610,12610,0
|
|
20250113,201200,2074639920,12610,12610,12610,12610,0
|
|
20250113,201100,2074639920,12610,12610,12610,12610,0
|
|
20250113,201000,2074639920,12610,12610,12610,12610,0
|
|
20250113,200900,2074639920,12610,12610,12610,12610,0
|
|
20250113,200800,2074639920,12610,12610,12610,12610,0
|
|
20250113,200700,2074639920,12610,12610,12610,12610,0
|
|
20250113,200600,2074639920,12610,12610,12610,12610,0
|
|
20250113,200500,2074639920,12610,12610,12610,12610,0
|
|
20250113,200400,2074639920,12610,12610,12610,12610,0
|
|
20250113,200300,2074639920,12610,12610,12610,12610,0
|
|
20250113,200200,2074639920,12610,12610,12610,12610,0
|
|
20250113,200100,2074639920,12610,12610,12610,12610,0
|
|
20250113,200000,2074639920,12610,12610,12610,12610,0
|
|
20250113,195900,2074639920,12610,12610,12610,12610,0
|
|
20250113,195800,2074639920,12610,12610,12610,12610,0
|
|
20250113,195700,2074639920,12610,12610,12610,12610,0
|
|
20250113,195600,2074639920,12610,12610,12610,12610,0
|
|
20250113,195500,2074639920,12610,12610,12610,12610,0
|
|
20250113,195400,2074639920,12610,12610,12610,12610,0
|
|
20250113,195300,2074639920,12610,12610,12610,12610,0
|
|
20250113,195200,2074639920,12610,12610,12610,12610,0
|
|
20250113,195100,2074639920,12610,12610,12610,12610,0
|
|
20250113,195000,2074639920,12610,12610,12610,12610,0
|
|
20250113,194900,2074639920,12610,12610,12610,12610,0
|
|
20250113,194800,2074639920,12610,12610,12610,12610,0
|
|
20250113,194700,2074639920,12610,12610,12610,12610,0
|
|
20250113,194600,2074639920,12610,12610,12610,12610,0
|
|
20250113,194500,2074639920,12610,12610,12610,12610,0
|
|
20250113,194400,2074639920,12610,12610,12610,12610,4745
|
|
20250113,194300,2074639920,12610,12610,12610,12610,0
|
|
20250113,194200,2074639920,12610,12610,12610,12610,0
|
|
20250113,194100,2074639920,12610,12610,12610,12610,0
|
|
20250113,194000,2074639920,12610,12610,12610,12610,0
|
|
20250113,193900,2074639920,12610,12610,12610,12610,0
|
|
20250113,193800,2074639920,12610,12610,12610,12610,0
|
|
20250113,193700,2074639920,12610,12610,12610,12610,0
|
|
20250113,193600,2074639920,12610,12610,12610,12610,0
|
|
20250113,193500,2074639920,12610,12610,12610,12610,0
|
|
20250113,193400,2074639920,12610,12610,12610,12610,0
|
|
20250113,193300,2074639920,12610,12610,12610,12610,0
|
|
20250113,193200,2074639920,12610,12610,12610,12610,0
|
|
20250113,193100,2074639920,12610,12610,12610,12610,0
|
|
20250113,193000,2074639920,12610,12610,12610,12610,0
|
|
20250113,192900,2074639920,12610,12610,12610,12610,0
|
|
20250113,192800,2074639920,12610,12610,12610,12610,0
|
|
20250113,192700,2074639920,12610,12610,12610,12610,0
|
|
20250113,192600,2074639920,12610,12610,12610,12610,0
|
|
20250113,192500,2074639920,12610,12610,12610,12610,0
|
|
20250113,192400,2074639920,12610,12610,12610,12610,0
|
|
20250113,192300,2074639920,12610,12610,12610,12610,0
|
|
20250113,192200,2074639920,12610,12610,12610,12610,0
|
|
20250113,192100,2074639920,12610,12610,12610,12610,0
|
|
20250113,192000,2074639920,12610,12610,12610,12610,0
|
|
20250113,191900,2074639920,12610,12610,12610,12610,0
|
|
20250113,191800,2074639920,12610,12610,12610,12610,0
|
|
20250113,191700,2074639920,12610,12610,12610,12610,0
|
|
20250113,191600,2074639920,12610,12610,12610,12610,0
|
|
20250113,191500,2074639920,12610,12610,12610,12610,0
|
|
20250113,191400,2074639920,12610,12610,12610,12610,4745
|
|
20250113,191300,2074639920,12610,12610,12610,12610,0
|
|
20250113,191200,2074639920,12610,12610,12610,12610,0
|
|
20250113,191100,2074639920,12610,12610,12610,12610,0
|
|
20250113,191000,2074639920,12610,12610,12610,12610,0
|
|
20250113,190900,2074639920,12610,12610,12610,12610,0
|
|
20250113,190800,2074639920,12610,12610,12610,12610,0
|
|
20250113,190700,2074639920,12610,12610,12610,12610,0
|
|
20250113,190600,2074639920,12610,12610,12610,12610,0
|
|
20250113,190500,2074639920,12610,12610,12610,12610,0
|
|
20250113,190400,2074639920,12610,12610,12610,12610,0
|
|
20250113,190300,2074639920,12610,12610,12610,12610,0
|
|
20250113,190200,2074639920,12610,12610,12610,12610,0
|
|
20250113,190100,2074639920,12610,12610,12610,12610,0
|
|
20250113,190000,2074639920,12610,12610,12610,12610,0
|
|
20250113,185900,2074639920,12610,12610,12610,12610,0
|
|
20250113,185800,2074639920,12610,12610,12610,12610,0
|
|
20250113,185700,2074639920,12610,12610,12610,12610,0
|
|
20250113,185600,2074639920,12610,12610,12610,12610,0
|
|
20250113,185500,2074639920,12610,12610,12610,12610,0
|
|
20250113,185400,2074639920,12610,12610,12610,12610,0
|
|
20250113,185300,2074639920,12610,12610,12610,12610,0
|
|
20250113,185200,2074639920,12610,12610,12610,12610,0
|
|
20250113,185100,2074639920,12610,12610,12610,12610,0
|
|
20250113,185000,2074639920,12610,12610,12610,12610,0
|
|
20250113,184900,2074639920,12610,12610,12610,12610,0
|
|
20250113,184800,2074639920,12610,12610,12610,12610,0
|
|
20250113,184700,2074639920,12610,12610,12610,12610,0
|
|
20250113,184600,2074639920,12610,12610,12610,12610,0
|
|
20250113,184500,2074639920,12610,12610,12610,12610,0
|
|
20250113,184400,2074639920,12610,12610,12610,12610,4745
|
|
20250113,184300,2074639920,12610,12610,12610,12610,0
|
|
20250113,184200,2074639920,12610,12610,12610,12610,0
|
|
20250113,184100,2074639920,12610,12610,12610,12610,0
|
|
20250113,184000,2074639920,12610,12610,12610,12610,0
|
|
20250113,183900,2074639920,12610,12610,12610,12610,0
|
|
20250113,183800,2074639920,12610,12610,12610,12610,0
|
|
20250113,183700,2074639920,12610,12610,12610,12610,0
|
|
20250113,183600,2074639920,12610,12610,12610,12610,0
|
|
20250113,183500,2074639920,12610,12610,12610,12610,0
|
|
20250113,183400,2074639920,12610,12610,12610,12610,0
|
|
20250113,183300,2074639920,12610,12610,12610,12610,0
|
|
20250113,183200,2074639920,12610,12610,12610,12610,0
|
|
20250113,183100,2074639920,12610,12610,12610,12610,0
|
|
20250113,183000,2074639920,12610,12610,12610,12610,0
|
|
20250113,182900,2074639920,12610,12610,12610,12610,0
|
|
20250113,182800,2074639920,12610,12610,12610,12610,0
|
|
20250113,182700,2074639920,12610,12610,12610,12610,0
|
|
20250113,182600,2074639920,12610,12610,12610,12610,0
|
|
20250113,182500,2074639920,12610,12610,12610,12610,0
|
|
20250113,182400,2074639920,12610,12610,12610,12610,0
|
|
20250113,182300,2074639920,12610,12610,12610,12610,0
|
|
20250113,182200,2074639920,12610,12610,12610,12610,0
|
|
20250113,182100,2074639920,12610,12610,12610,12610,0
|
|
20250113,182000,2074639920,12610,12610,12610,12610,0
|
|
20250113,181900,2074639920,12610,12610,12610,12610,0
|
|
20250113,181800,2074639920,12610,12610,12610,12610,0
|
|
20250113,181700,2074639920,12610,12610,12610,12610,0
|
|
20250113,181600,2074639920,12610,12610,12610,12610,0
|
|
20250113,181500,2074639920,12610,12610,12610,12610,0
|
|
20250113,181400,2074639920,12610,12610,12610,12610,4745
|
|
20250113,181300,2074639920,12610,12610,12610,12610,0
|
|
20250113,181200,2074639920,12610,12610,12610,12610,0
|
|
20250113,181100,2074639920,12610,12610,12610,12610,0
|
|
20250113,181000,2074639920,12610,12610,12610,12610,0
|
|
20250113,180900,2074639920,12610,12610,12610,12610,0
|
|
20250113,180800,2074639920,12610,12610,12610,12610,0
|
|
20250113,180700,2074639920,12610,12610,12610,12610,0
|
|
20250113,180600,2074639920,12610,12610,12610,12610,0
|
|
20250113,180500,2074639920,12610,12610,12610,12610,0
|
|
20250113,180400,2074639920,12610,12610,12610,12610,0
|
|
20250113,180300,2074639920,12610,12610,12610,12610,0
|
|
20250113,180200,2074639920,12610,12610,12610,12610,0
|
|
20250113,180100,2074639920,12610,12610,12610,12610,0
|
|
20250113,180000,2074639920,12610,12610,12610,12610,0
|
|
20250113,175900,2074639920,12610,12610,12610,12610,0
|
|
20250113,175800,2074639920,12610,12610,12610,12610,0
|
|
20250113,175700,2074639920,12610,12610,12610,12610,0
|
|
20250113,175600,2074639920,12610,12610,12610,12610,0
|
|
20250113,175500,2074639920,12610,12610,12610,12610,0
|
|
20250113,175400,2074639920,12610,12610,12610,12610,0
|
|
20250113,175300,2074639920,12610,12610,12610,12610,0
|
|
20250113,175200,2074639920,12610,12610,12610,12610,0
|
|
20250113,175100,2074639920,12610,12610,12610,12610,0
|
|
20250113,175000,2074639920,12610,12610,12610,12610,0
|
|
20250113,174900,2074639920,12610,12610,12610,12610,0
|
|
20250113,174800,2074639920,12610,12610,12610,12610,0
|
|
20250113,174700,2074639920,12610,12610,12610,12610,0
|
|
20250113,174600,2074639920,12610,12610,12610,12610,0
|
|
20250113,174500,2074639920,12610,12610,12610,12610,0
|
|
20250113,174400,2074639920,12610,12610,12610,12610,4745
|
|
20250113,174300,2074639920,12610,12610,12610,12610,0
|
|
20250113,174200,2074639920,12610,12610,12610,12610,0
|
|
20250113,174100,2074639920,12610,12610,12610,12610,0
|
|
20250113,174000,2074639920,12610,12610,12610,12610,0
|
|
20250113,173900,2074639920,12610,12610,12610,12610,0
|
|
20250113,173800,2074639920,12610,12610,12610,12610,0
|
|
20250113,173700,2074639920,12610,12610,12610,12610,0
|
|
20250113,173600,2074639920,12610,12610,12610,12610,0
|
|
20250113,173500,2074639920,12610,12610,12610,12610,0
|
|
20250113,173400,2074639920,12610,12610,12610,12610,0
|
|
20250113,173300,2074639920,12610,12610,12610,12610,0
|
|
20250113,173200,2074639920,12610,12610,12610,12610,0
|
|
20250113,173100,2074639920,12610,12610,12610,12610,0
|
|
20250113,173000,2074639920,12610,12610,12610,12610,0
|
|
20250113,172900,2074639920,12610,12610,12610,12610,0
|
|
20250113,172800,2074639920,12610,12610,12610,12610,0
|
|
20250113,172700,2074639920,12610,12610,12610,12610,0
|
|
20250113,172600,2074639920,12610,12610,12610,12610,0
|
|
20250113,172500,2074639920,12610,12610,12610,12610,0
|
|
20250113,172400,2074639920,12610,12610,12610,12610,0
|
|
20250113,172300,2074639920,12610,12610,12610,12610,0
|
|
20250113,172200,2074639920,12610,12610,12610,12610,0
|
|
20250113,172100,2074639920,12610,12610,12610,12610,0
|
|
20250113,172000,2074639920,12610,12610,12610,12610,0
|
|
20250113,171900,2074639920,12610,12610,12610,12610,0
|
|
20250113,171800,2074639920,12610,12610,12610,12610,0
|
|
20250113,171700,2074639920,12610,12610,12610,12610,0
|
|
20250113,171600,2074639920,12610,12610,12610,12610,0
|
|
20250113,171500,2074639920,12610,12610,12610,12610,0
|
|
20250113,171400,2074639920,12610,12610,12610,12610,4745
|
|
20250113,171300,2074639920,12610,12610,12610,12610,0
|
|
20250113,171200,2074639920,12610,12610,12610,12610,0
|
|
20250113,171100,2074639920,12610,12610,12610,12610,0
|
|
20250113,171000,2074639920,12610,12610,12610,12610,0
|
|
20250113,170900,2074639920,12610,12610,12610,12610,0
|
|
20250113,170800,2074639920,12610,12610,12610,12610,0
|
|
20250113,170700,2074639920,12610,12610,12610,12610,0
|
|
20250113,170600,2074639920,12610,12610,12610,12610,0
|
|
20250113,170500,2074639920,12610,12610,12610,12610,0
|
|
20250113,170400,2074639920,12610,12610,12610,12610,0
|
|
20250113,170300,2074639920,12610,12610,12610,12610,0
|
|
20250113,170200,2074639920,12610,12610,12610,12610,0
|
|
20250113,170100,2074639920,12610,12610,12610,12610,0
|
|
20250113,170000,2074639920,12610,12610,12610,12610,0
|
|
20250113,165900,2074639920,12610,12610,12610,12610,0
|
|
20250113,165800,2074639920,12610,12610,12610,12610,0
|
|
20250113,165700,2074639920,12610,12610,12610,12610,0
|
|
20250113,165600,2074639920,12610,12610,12610,12610,0
|
|
20250113,165500,2074639920,12610,12610,12610,12610,0
|
|
20250113,165400,2074639920,12610,12610,12610,12610,0
|
|
20250113,165300,2074639920,12610,12610,12610,12610,0
|
|
20250113,165200,2074639920,12610,12610,12610,12610,0
|
|
20250113,165100,2074639920,12610,12610,12610,12610,0
|
|
20250113,165000,2074639920,12610,12610,12610,12610,0
|
|
20250113,164900,2074639920,12610,12610,12610,12610,0
|
|
20250113,164800,2074639920,12610,12610,12610,12610,0
|
|
20250113,164700,2074639920,12610,12610,12610,12610,0
|
|
20250113,164600,2074639920,12610,12610,12610,12610,0
|
|
20250113,164500,2074639920,12610,12610,12610,12610,0
|
|
20250113,164400,2074639920,12610,12610,12610,12610,4745
|
|
20250113,164300,2074639920,12610,12610,12610,12610,0
|
|
20250113,164200,2074639920,12610,12610,12610,12610,0
|
|
20250113,164100,2074639920,12610,12610,12610,12610,0
|
|
20250113,164000,2074639920,12610,12610,12610,12610,0
|
|
20250113,163900,2074639920,12610,12610,12610,12610,0
|
|
20250113,163800,2074639920,12610,12610,12610,12610,0
|
|
20250113,163700,2074639920,12610,12610,12610,12610,0
|
|
20250113,163600,2074639920,12610,12610,12610,12610,0
|
|
20250113,163500,2074639920,12610,12610,12610,12610,0
|
|
20250113,163400,2074639920,12610,12610,12610,12610,0
|
|
20250113,163300,2074639920,12610,12610,12610,12610,0
|
|
20250113,163200,2074639920,12610,12610,12610,12610,0
|
|
20250113,163100,2074639920,12610,12610,12610,12610,0
|
|
20250113,163000,2074639920,12610,12610,12610,12610,0
|
|
20250113,162900,2074639920,12610,12610,12610,12610,0
|
|
20250113,162800,2074639920,12610,12610,12610,12610,0
|
|
20250113,162700,2074639920,12610,12610,12610,12610,0
|
|
20250113,162600,2074639920,12610,12610,12610,12610,0
|
|
20250113,162500,2074639920,12610,12610,12610,12610,0
|
|
20250113,162400,2074639920,12610,12610,12610,12610,0
|
|
20250113,162300,2074639920,12610,12610,12610,12610,0
|
|
20250113,162200,2074639920,12610,12610,12610,12610,0
|
|
20250113,162100,2074639920,12610,12610,12610,12610,0
|
|
20250113,162000,2074639920,12610,12610,12610,12610,0
|
|
20250113,161900,2074639920,12610,12610,12610,12610,0
|
|
20250113,161800,2074639920,12610,12610,12610,12610,0
|
|
20250113,161700,2074639920,12610,12610,12610,12610,0
|
|
20250113,161600,2074639920,12610,12610,12610,12610,0
|
|
20250113,161500,2074639920,12610,12610,12610,12610,0
|
|
20250113,161400,2074639920,12610,12610,12610,12610,4745
|
|
20250113,161300,2074639920,12610,12610,12610,12610,0
|
|
20250113,161200,2074639920,12610,12610,12610,12610,0
|
|
20250113,161100,2074639920,12610,12610,12610,12610,0
|
|
20250113,161000,2074639920,12610,12610,12610,12610,0
|
|
20250113,160900,2074639920,12610,12610,12610,12610,0
|
|
20250113,160800,2074639920,12610,12610,12610,12610,0
|
|
20250113,160700,2074639920,12610,12610,12610,12610,0
|
|
20250113,160600,2074639920,12610,12610,12610,12610,0
|
|
20250113,160500,2074639920,12610,12610,12610,12610,0
|
|
20250113,160400,2074639920,12610,12610,12610,12610,0
|
|
20250113,160300,2074639920,12610,12610,12610,12610,0
|
|
20250113,160200,2074639920,12610,12610,12610,12610,0
|
|
20250113,160100,2074639920,12610,12610,12610,12610,0
|
|
20250113,160000,2074639920,12610,12610,12610,12610,0
|
|
20250113,155900,2074639920,12610,12610,12610,12610,0
|
|
20250113,155800,2074639920,12610,12610,12610,12610,0
|
|
20250113,155700,2074639920,12610,12610,12610,12610,0
|
|
20250113,155600,2074639920,12610,12610,12610,12610,0
|
|
20250113,155500,2074639920,12610,12610,12610,12610,0
|
|
20250113,155400,2074639920,12610,12610,12610,12610,0
|
|
20250113,155300,2074639920,12610,12610,12610,12610,0
|
|
20250113,155200,2074639920,12610,12610,12610,12610,0
|
|
20250113,155100,2074639920,12610,12610,12610,12610,0
|
|
20250113,155000,2074639920,12610,12610,12610,12610,0
|
|
20250113,154900,2074639920,12610,12610,12610,12610,0
|
|
20250113,154800,2074639920,12610,12610,12610,12610,0
|
|
20250113,154700,2074639920,12610,12610,12610,12610,0
|
|
20250113,154600,2074639920,12610,12610,12610,12610,0
|
|
20250113,154500,2074639920,12610,12610,12610,12610,0
|
|
20250113,154400,2074639920,12610,12610,12610,12610,4745
|
|
20250113,154300,2074639920,12610,12610,12610,12610,0
|
|
20250113,154200,2074639920,12610,12610,12610,12610,0
|
|
20250113,154100,2074639920,12610,12610,12610,12610,0
|
|
20250113,154000,2074639920,12610,12610,12610,12610,0
|
|
20250113,153900,2074639920,12610,12610,12610,12610,0
|
|
20250113,153800,2074639920,12610,12610,12610,12610,0
|
|
20250113,153700,2074639920,12610,12610,12610,12610,0
|
|
20250113,153600,2074639920,12610,12610,12610,12610,0
|
|
20250113,153500,2074639920,12610,12610,12610,12610,0
|
|
20250113,153400,2074639920,12610,12610,12610,12610,0
|
|
20250113,153300,2074639920,12610,12610,12610,12610,0
|
|
20250113,153200,2074639920,12610,12610,12610,12610,0
|
|
20250113,153100,2074639920,12610,12610,12610,12610,0
|
|
20250113,153000,2074639920,12610,12610,12610,12610,4745
|
|
20250113,152900,2014805470,12690,12690,12690,12690,0
|
|
20250113,152800,2014805470,12690,12690,12690,12690,0
|
|
20250113,152700,2014805470,12690,12690,12690,12690,0
|
|
20250113,152600,2014805470,12690,12690,12690,12690,0
|
|
20250113,152500,2014805470,12690,12690,12690,12690,0
|
|
20250113,152400,2014805470,12690,12690,12690,12690,0
|
|
20250113,152300,2014805470,12690,12690,12690,12690,0
|
|
20250113,152200,2014805470,12690,12690,12690,12690,0
|
|
20250113,152100,2014805470,12690,12690,12690,12690,0
|
|
20250113,152000,2014805470,12690,12690,12690,12690,0
|
|
20250113,151900,2014805470,12690,12700,12700,12670,1022
|
|
20250113,151800,2001835310,12680,12640,12680,12640,769
|
|
20250113,151700,1992096660,12670,12640,12670,12630,1785
|
|
20250113,151600,1969502850,12640,12630,12640,12630,406
|
|
20250113,151500,1964372800,12630,12610,12640,12610,501
|
|
20250113,151400,1958047800,12610,12610,12660,12610,1103
|
|
20250113,151300,1944103410,12610,12610,12640,12610,1441
|
|
20250113,151200,1925903450,12610,12630,12640,12610,426
|
|
20250113,151100,1920528600,12630,12630,12630,12610,477
|
|
20250113,151000,1914509210,12630,12630,12630,12610,517
|
|
20250113,150900,1907987760,12640,12610,12650,12610,751
|
|
20250113,150800,1898499640,12630,12610,12680,12610,725
|
|
20250113,150700,1889316100,12620,12630,12690,12620,642
|
|
20250113,150600,1881191050,12610,12630,12630,12610,804
|
|
20250113,150500,1871049180,12630,12630,12630,12610,572
|
|
20250113,150400,1863830750,12640,12640,12640,12620,315
|
|
20250113,150300,1859853010,12640,12610,12640,12610,490
|
|
20250113,150200,1853667500,12610,12620,12630,12610,474
|
|
20250113,150100,1847685360,12610,12620,12630,12610,391
|
|
20250113,150000,1842753230,12620,12620,12620,12610,525
|
|
20250113,145900,1836128790,12630,12610,12630,12610,602
|
|
20250113,145800,1828528460,12610,12620,12630,12610,395
|
|
20250113,145700,1823544360,12620,12620,12640,12620,812
|
|
20250113,145600,1813294510,12620,12620,12630,12620,551
|
|
20250113,145500,1806340320,12620,12620,12640,12620,1299
|
|
20250113,145400,1789945230,12630,12620,12630,12620,259
|
|
20250113,145300,1786675360,12620,12620,12640,12620,624
|
|
20250113,145200,1778797440,12630,12630,12630,12620,339
|
|
20250113,145100,1774518240,12640,12630,12640,12630,396
|
|
20250113,145000,1769516420,12630,12640,12640,12630,434
|
|
20250113,144900,1764033650,12640,12640,12650,12640,352
|
|
20250113,144800,1759583440,12650,12650,12650,12640,239
|
|
20250113,144700,1756561150,12650,12640,12660,12640,412
|
|
20250113,144600,1751350800,12630,12640,12650,12630,518
|
|
20250113,144500,1744803130,12640,12640,12650,12640,245
|
|
20250113,144400,1741706190,12640,12650,12650,12640,243
|
|
20250113,144300,1738634330,12650,12650,12660,12640,300
|
|
20250113,144200,1734839480,12660,12670,12670,12650,292
|
|
20250113,144100,1731143300,12660,12640,12660,12620,849
|
|
20250113,144000,1720411010,12650,12650,12750,12650,685
|
|
20250113,143900,1711723960,12650,12600,12650,12600,1021
|
|
20250113,143800,1698831220,12600,12610,12610,12600,274
|
|
20250113,143700,1695378360,12610,12610,12610,12600,144
|
|
20250113,143600,1693563230,12620,12630,12630,12610,386
|
|
20250113,143500,1688693650,12630,12640,12640,12630,302
|
|
20250113,143400,1684879030,12640,12670,12670,12640,299
|
|
20250113,143300,1681094330,12710,12670,12710,12650,2220
|
|
20250113,143200,1652913490,12610,12610,12670,12610,1994
|
|
20250113,143100,1627718240,12610,12620,12620,12610,770
|
|
20250113,143000,1618008220,12610,12630,12630,12610,394
|
|
20250113,142900,1613034600,12630,12640,12650,12630,1928
|
|
20250113,142800,1588669470,12650,12660,12660,12650,341
|
|
20250113,142700,1584355660,12650,12660,12660,12650,229
|
|
20250113,142600,1581458620,12650,12660,12660,12650,17
|
|
20250113,142500,1581243410,12660,12660,12660,12660,20
|
|
20250113,142400,1580990210,12650,12660,12660,12650,114
|
|
20250113,142300,1579547970,12660,12660,12660,12660,64
|
|
20250113,142200,1578737730,12670,12660,12670,12660,50
|
|
20250113,142100,1578104570,12670,12660,12670,12660,67
|
|
20250113,142000,1577256180,12670,12670,12670,12660,36
|
|
20250113,141900,1576800070,12670,12660,12670,12660,116
|
|
20250113,141800,1575331350,12670,12680,12680,12670,36
|
|
20250113,141700,1574875030,12680,12680,12680,12680,14
|
|
20250113,141600,1574697510,12680,12680,12680,12680,21
|
|
20250113,141500,1574431230,12690,12690,12690,12680,78
|
|
20250113,141400,1573441910,12690,12690,12690,12690,171
|
|
20250113,141300,1571271920,12700,12700,12700,12700,18
|
|
20250113,141200,1571043320,12670,12710,12710,12670,50
|
|
20250113,141100,1570409150,12710,12710,12710,12710,17
|
|
20250113,141000,1570193080,12710,12710,12710,12710,33
|
|
20250113,140900,1569773650,12690,12690,12690,12690,2
|
|
20250113,140800,1569748270,12690,12700,12700,12690,520
|
|
20250113,140700,1563149310,12690,12700,12700,12690,197
|
|
20250113,140600,1560649040,12670,12670,12670,12670,0
|
|
20250113,140500,1560649040,12670,12700,12700,12670,101
|
|
20250113,140400,1559368540,12700,12700,12700,12700,33
|
|
20250113,140300,1558949440,12690,12690,12690,12690,0
|
|
20250113,140200,1558949440,12690,12690,12690,12690,35
|
|
20250113,140100,1558505290,12660,12660,12660,12660,0
|
|
20250113,140000,1558505290,12660,12660,12660,12660,0
|
|
20250113,135900,1558505290,12660,12680,12680,12660,848
|
|
20250113,135800,1547764340,12690,12690,12690,12690,22
|
|
20250113,135700,1547485160,12690,12690,12690,12690,46
|
|
20250113,135600,1546901420,12680,12700,12700,12680,192
|
|
20250113,135500,1544463560,12710,12740,12740,12710,37
|
|
20250113,135400,1543993070,12710,12710,12710,12710,27
|
|
20250113,135300,1543649900,12710,12710,12710,12710,29
|
|
20250113,135200,1543281310,12690,12690,12690,12690,27
|
|
20250113,135100,1542938680,12700,12700,12700,12700,49
|
|
20250113,135000,1542316380,12700,12720,12720,12700,55
|
|
20250113,134900,1541617590,12720,12750,12750,12720,45
|
|
20250113,134800,1541044890,12750,12700,12750,12700,41
|
|
20250113,134700,1540523490,12680,12680,12680,12680,0
|
|
20250113,134600,1540523490,12680,12720,12720,12680,401
|
|
20250113,134500,1535427030,12720,12750,12750,12720,3194
|
|
20250113,134400,1494704970,12760,12750,12760,12750,147
|
|
20250113,134300,1492830520,12760,12710,12770,12710,2311
|
|
20250113,134200,1463352480,12690,12670,12710,12670,2071
|
|
20250113,134100,1437081340,12650,12650,12650,12640,646
|
|
20250113,134000,1428909720,12640,12650,12650,12640,42
|
|
20250113,133900,1428378690,12640,12640,12640,12640,17
|
|
20250113,133800,1428163810,12630,12650,12650,12630,923
|
|
20250113,133700,1416497190,12640,12650,12650,12640,47
|
|
20250113,133600,1415902920,12650,12650,12650,12640,341
|
|
20250113,133500,1411589540,12650,12650,12650,12650,20
|
|
20250113,133400,1411336540,12640,12640,12650,12640,223
|
|
20250113,133300,1408517660,12650,12650,12650,12640,64
|
|
20250113,133200,1407708340,12650,12640,12650,12640,55
|
|
20250113,133100,1407012870,12640,12640,12640,12640,0
|
|
20250113,133000,1407012870,12640,12640,12640,12640,27
|
|
20250113,132900,1406671590,12640,12640,12640,12640,28
|
|
20250113,132800,1406317670,12640,12640,12640,12640,27
|
|
20250113,132700,1405976390,12640,12640,12640,12640,18
|
|
20250113,132600,1405748870,12640,12630,12640,12630,131
|
|
20250113,132500,1404093310,12630,12640,12640,12630,43
|
|
20250113,132400,1403550070,12630,12630,12630,12630,224
|
|
20250113,132300,1400720950,12630,12630,12630,12630,11
|
|
20250113,132200,1400582020,12630,12630,12630,12630,29
|
|
20250113,132100,1400215750,12630,12640,12640,12630,92
|
|
20250113,132000,1399053630,12640,12640,12640,12640,27
|
|
20250113,131900,1398712350,12640,12640,12640,12640,9
|
|
20250113,131800,1398598590,12640,12640,12640,12630,57
|
|
20250113,131700,1397878380,12640,12640,12640,12630,35
|
|
20250113,131600,1397436270,12630,12630,12640,12630,39
|
|
20250113,131500,1396943600,12640,12640,12640,12640,346
|
|
20250113,131400,1392570160,12640,12640,12640,12640,27
|
|
20250113,131300,1392228880,12630,12640,12640,12630,62
|
|
20250113,131200,1391445480,12640,12620,12650,12620,467
|
|
20250113,131100,1385541090,12610,12640,12640,12610,453
|
|
20250113,131000,1379819520,12640,12630,12640,12630,78
|
|
20250113,130900,1378833880,12640,12640,12640,12640,65
|
|
20250113,130800,1378012280,12640,12640,12640,12640,633
|
|
20250113,130700,1370011160,12640,12650,12650,12640,41
|
|
20250113,130600,1369492780,12640,12640,12640,12640,28
|
|
20250113,130500,1369138860,12640,12640,12640,12640,27
|
|
20250113,130400,1368797580,12640,12640,12640,12640,0
|
|
20250113,130300,1368797580,12640,12650,12650,12640,1127
|
|
20250113,130200,1354541300,12640,12640,12640,12640,48
|
|
20250113,130100,1353934580,12650,12640,12650,12640,127
|
|
20250113,130000,1352328300,12640,12640,12640,12640,165
|
|
20250113,125900,1350242700,12640,12650,12650,12640,380
|
|
20250113,125800,1345435970,12650,12650,12660,12650,131
|
|
20250113,125700,1343777820,12650,12650,12650,12650,1327
|
|
20250113,125600,1326991270,12660,12660,12660,12660,284
|
|
20250113,125500,1323395830,12660,12650,12660,12650,309
|
|
20250113,125400,1319486710,12650,12660,12660,12650,198
|
|
20250113,125300,1316980410,12660,12650,12670,12650,1951
|
|
20250113,125200,1292271300,12660,12660,12660,12660,35
|
|
20250113,125100,1291828200,12650,12660,12660,12650,1798
|
|
20250113,125000,1269067800,12660,12670,12670,12660,2120
|
|
20250113,124900,1242207710,12680,12680,12680,12680,24
|
|
20250113,124800,1241903390,12700,12700,12700,12700,1
|
|
20250113,124700,1241890690,12670,12680,12680,12670,1027
|
|
20250113,124600,1228874100,12680,12700,12700,12680,29
|
|
20250113,124500,1228506360,12670,12670,12670,12670,27
|
|
20250113,124400,1228164270,12670,12670,12670,12670,0
|
|
20250113,124300,1228164270,12670,12690,12690,12670,627
|
|
20250113,124200,1220213770,12690,12690,12690,12690,28
|
|
20250113,124100,1219858450,12690,12680,12690,12680,71
|
|
20250113,124000,1218957730,12690,12690,12690,12690,7
|
|
20250113,123900,1218868900,12680,12700,12710,12680,115
|
|
20250113,123800,1217410070,12680,12680,12680,12670,66
|
|
20250113,123700,1216573260,12680,12680,12680,12680,133
|
|
20250113,123600,1214886820,12690,12690,12690,12690,0
|
|
20250113,123500,1214886820,12690,12720,12720,12680,1755
|
|
20250113,123400,1192589130,12720,12730,12730,12720,90
|
|
20250113,123300,1191444150,12730,12720,12730,12720,28
|
|
20250113,123200,1191087980,12720,12720,12720,12720,3
|
|
20250113,123100,1191049820,12720,12720,12720,12720,27
|
|
20250113,123000,1190706380,12720,12730,12730,12720,66
|
|
20250113,122900,1189866500,12730,12730,12730,12730,21
|
|
20250113,122800,1189599170,12720,12720,12720,12720,127
|
|
20250113,122700,1187983730,12720,12720,12720,12720,28
|
|
20250113,122600,1187627570,12720,12730,12730,12720,118
|
|
20250113,122500,1186125490,12720,12720,12720,12720,0
|
|
20250113,122400,1186125490,12720,12720,12720,12720,27
|
|
20250113,122300,1185782050,12720,12720,12720,12710,120
|
|
20250113,122200,1184255920,12720,12730,12730,12720,154
|
|
20250113,122100,1182296930,12730,12720,12730,12710,261
|
|
20250113,122000,1178977270,12720,12710,12720,12710,78
|
|
20250113,121900,1177985610,12710,12710,12710,12710,27
|
|
20250113,121800,1177642440,12710,12700,12710,12700,347
|
|
20250113,121700,1173232350,12700,12700,12700,12700,0
|
|
20250113,121600,1173232350,12700,12720,12720,12700,959
|
|
20250113,121500,1161037140,12720,12720,12720,12720,119
|
|
20250113,121400,1159523460,12730,12730,12730,12720,99
|
|
20250113,121300,1158263890,12770,12770,12770,12770,1
|
|
20250113,121200,1158251120,12720,12710,12720,12710,321
|
|
20250113,121100,1154168270,12710,12720,12720,12710,128
|
|
20250113,121000,1152541380,12720,12710,12720,12710,58
|
|
20250113,120900,1151803900,12720,12720,12720,12720,638
|
|
20250113,120800,1143688540,12720,12720,12720,12720,27
|
|
20250113,120700,1143345100,12720,12720,12720,12720,27
|
|
20250113,120600,1143001660,12730,12730,12730,12730,30
|
|
20250113,120500,1142619760,12730,12730,12730,12730,15
|
|
20250113,120400,1142428810,12720,12730,12730,12720,67
|
|
20250113,120300,1141576170,12730,12760,12760,12730,261
|
|
20250113,120200,1138250360,12770,12760,12770,12760,34
|
|
20250113,120100,1137816460,12760,12760,12760,12760,50
|
|
20250113,120000,1137178460,12760,12760,12760,12760,10
|
|
20250113,115900,1137050860,12740,12740,12740,12740,27
|
|
20250113,115800,1136706880,12740,12740,12740,12740,28
|
|
20250113,115700,1136350160,12740,12740,12740,12740,17
|
|
20250113,115600,1136133580,12740,12730,12750,12730,24
|
|
20250113,115500,1135827740,12720,12720,12720,12720,28
|
|
20250113,115400,1135471580,12730,12730,12740,12730,76
|
|
20250113,115300,1134504080,12730,12730,12730,12730,39
|
|
20250113,115200,1134007610,12730,12740,12740,12730,310
|
|
20250113,115100,1130060990,12740,12740,12740,12740,27
|
|
20250113,115000,1129717010,12740,12740,12740,12740,28
|
|
20250113,114900,1129360290,12740,12740,12740,12740,0
|
|
20250113,114800,1129360290,12740,12740,12740,12740,27
|
|
20250113,114700,1129016310,12740,12750,12750,12740,88
|
|
20250113,114600,1127894760,12740,12750,12750,12740,60
|
|
20250113,114500,1127130060,12750,12760,12760,12750,58
|
|
20250113,114400,1126390050,12770,12780,12780,12770,12
|
|
20250113,114300,1126236710,12770,12760,12770,12760,127
|
|
20250113,114200,1124615200,12770,12760,12770,12760,21
|
|
20250113,114100,1124347230,12760,12780,12780,12760,11
|
|
20250113,114000,1124206790,12740,12770,12790,12740,137
|
|
20250113,113900,1122459210,12770,12750,12770,12750,122
|
|
20250113,113800,1120902030,12750,12790,12790,12750,62
|
|
20250113,113700,1120111410,12740,12740,12740,12740,27
|
|
20250113,113600,1119767430,12750,12750,12750,12750,37
|
|
20250113,113500,1119295680,12730,12730,12730,12730,28
|
|
20250113,113400,1118939240,12730,12730,12730,12730,0
|
|
20250113,113300,1118939240,12730,12730,12730,12730,27
|
|
20250113,113200,1118595530,12730,12730,12730,12730,137
|
|
20250113,113100,1116851520,12730,12730,12730,12730,129
|
|
20250113,113000,1115209350,12730,12740,12740,12730,200
|
|
20250113,112900,1112662550,12740,12740,12740,12740,27
|
|
20250113,112800,1112318570,12740,12740,12740,12740,52
|
|
20250113,112700,1111656090,12740,12750,12750,12730,131
|
|
20250113,112600,1109987140,12740,12740,12740,12740,1226
|
|
20250113,112500,1094367900,12740,12780,12780,12730,5801
|
|
20250113,112400,1020455830,12780,12780,12780,12780,28
|
|
20250113,112300,1020097990,12780,12780,12780,12780,28
|
|
20250113,112200,1019740150,12770,12770,12770,12770,0
|
|
20250113,112100,1019740150,12770,12770,12770,12770,27
|
|
20250113,112000,1019395360,12770,12770,12770,12770,29
|
|
20250113,111900,1019025030,12770,12770,12770,12770,80
|
|
20250113,111800,1018003430,12760,12760,12760,12760,0
|
|
20250113,111700,1018003430,12760,12760,12760,12760,31
|
|
20250113,111600,1017607870,12760,12830,12850,12760,528
|
|
20250113,111500,1010825660,12850,12760,12850,12730,1593
|
|
20250113,111400,990417310,12760,12720,12760,12720,987
|
|
20250113,111300,977836260,12730,12720,12730,12720,207
|
|
20250113,111200,975202920,12720,12730,12730,12720,234
|
|
20250113,111100,972225020,12740,12740,12740,12740,111
|
|
20250113,111000,970810880,12750,12740,12750,12740,35
|
|
20250113,110900,970364810,12740,12750,12750,12740,10
|
|
20250113,110800,970237400,12720,12740,12750,12720,2254
|
|
20250113,110700,941539210,12740,12750,12750,12740,279
|
|
20250113,110600,937982250,12750,12760,12760,12750,314
|
|
20250113,110500,933978110,12760,12770,12770,12760,129
|
|
20250113,110400,932332040,12760,12770,12770,12760,22
|
|
20250113,110300,932051310,12760,12760,12760,12760,28
|
|
20250113,110200,931694030,12780,12770,12780,12770,55
|
|
20250113,110100,930991140,12760,12770,12770,12760,459
|
|
20250113,110000,925134190,12760,12790,12790,12760,28
|
|
20250113,105900,924776880,12760,12770,12770,12760,19
|
|
20250113,105800,924534430,12760,12760,12760,12760,348
|
|
20250113,105700,920093950,12750,12760,12760,12750,47
|
|
20250113,105600,919494500,12760,12760,12760,12750,87
|
|
20250113,105500,918384650,12760,12760,12760,12760,42
|
|
20250113,105400,917848730,12750,12800,12800,12750,994
|
|
20250113,105300,905157550,12800,12800,12800,12800,31
|
|
20250113,105200,904760750,12830,12840,12840,12800,211
|
|
20250113,105100,902059100,12790,12780,12790,12780,237
|
|
20250113,105000,899027880,12790,12770,12790,12770,55
|
|
20250113,104900,898324990,12760,12760,12760,12760,27
|
|
20250113,104800,897980470,12760,12760,12760,12760,27
|
|
20250113,104700,897635950,12760,12750,12760,12750,169
|
|
20250113,104600,895479580,12750,12750,12750,12750,78
|
|
20250113,104500,894485080,12750,12750,12750,12750,44
|
|
20250113,104400,893924080,12750,12750,12750,12750,134
|
|
20250113,104300,892215580,12750,12760,12760,12750,640
|
|
20250113,104200,884054240,12760,12770,12770,12760,472
|
|
20250113,104100,878029590,12760,12770,12770,12760,267
|
|
20250113,104000,874621580,12770,12780,12790,12770,387
|
|
20250113,103900,869675730,12790,12820,12820,12790,765
|
|
20250113,103800,859890960,12800,12810,12810,12790,1628
|
|
20250113,103700,839048050,12810,12810,12810,12810,199
|
|
20250113,103600,836498860,12810,12810,12810,12810,59
|
|
20250113,103500,835743070,12840,12840,12840,12840,2
|
|
20250113,103400,835717390,12810,12810,12810,12810,78
|
|
20250113,103300,834718210,12810,12810,12810,12810,74
|
|
20250113,103200,833770270,12840,12810,12840,12800,32
|
|
20250113,103100,833360360,12810,12810,12810,12810,16
|
|
20250113,103000,833155400,12810,12810,12810,12810,22
|
|
20250113,102900,832873580,12810,12800,12810,12800,48
|
|
20250113,102800,832259070,12870,12800,12870,12790,201
|
|
20250113,102700,829685050,12800,12790,12800,12790,3
|
|
20250113,102600,829646670,12790,12830,12830,12790,783
|
|
20250113,102500,819615090,12820,12820,12820,12820,27
|
|
20250113,102400,819268950,12840,12840,12840,12830,269
|
|
20250113,102300,815815290,12840,12870,12870,12840,282
|
|
20250113,102200,812188110,12860,12860,12870,12860,231
|
|
20250113,102100,809216450,12870,12870,12880,12870,742
|
|
20250113,102000,799665870,12880,12870,12880,12870,47
|
|
20250113,101900,799060880,12890,12880,12890,12870,87
|
|
20250113,101800,797940440,12880,12890,12910,12880,114
|
|
20250113,101700,796471440,12930,12890,12930,12880,734
|
|
20250113,101600,787011990,12870,12880,12880,12870,147
|
|
20250113,101500,785119320,12870,12880,12880,12870,38
|
|
20250113,101400,784630160,12860,12900,12900,12860,775
|
|
20250113,101300,774641170,12920,12910,12930,12890,63
|
|
20250113,101200,773828390,12900,12940,12940,12900,275
|
|
20250113,101100,770278480,12910,12910,12910,12910,28
|
|
20250113,101000,769917000,12900,12930,12930,12900,51
|
|
20250113,100900,769258290,12950,12960,12960,12900,98
|
|
20250113,100800,767990540,12960,12960,12960,12950,596
|
|
20250113,100700,760268420,12890,12940,12970,12890,543
|
|
20250113,100600,753251280,12940,12950,12990,12940,1189
|
|
20250113,100500,737843770,12950,12890,12960,12890,739
|
|
20250113,100400,728275390,12950,12950,12950,12950,16
|
|
20250113,100300,728068190,12880,12880,12960,12870,1007
|
|
20250113,100200,715106900,12960,12890,12960,12870,522
|
|
20250113,100100,708388390,12900,12900,12900,12870,224
|
|
20250113,100000,705500890,12950,12970,12970,12910,809
|
|
20250113,095900,695041030,12930,12940,12940,12930,118
|
|
20250113,095800,693514810,12920,13000,13000,12920,227
|
|
20250113,095700,690573220,13000,12910,13000,12910,1510
|
|
20250113,095600,670996100,12970,12970,12970,12970,0
|
|
20250113,095500,670996100,12970,12930,12970,12890,1167
|
|
20250113,095400,655890000,12880,12870,12880,12870,382
|
|
20250113,095300,650971870,12840,12840,12840,12840,527
|
|
20250113,095200,644205190,12860,12860,12860,12860,278
|
|
20250113,095100,640630110,12860,12920,12920,12860,4006
|
|
20250113,095000,589101660,12920,12930,12970,12920,74
|
|
20250113,094900,588145070,12930,12910,12930,12910,258
|
|
20250113,094800,584813710,12930,12920,12940,12910,15
|
|
20250113,094700,584619730,12920,12940,12940,12920,197
|
|
20250113,094600,582073130,12940,12970,12970,12940,942
|
|
20250113,094500,569865540,12970,13010,13010,12970,1024
|
|
20250113,094400,556545690,13070,13000,13070,13000,2188
|
|
20250113,094300,528013810,13010,13000,13010,12970,764
|
|
20250113,094200,518080320,13010,13000,13010,12950,1062
|
|
20250113,094100,504294290,13000,13020,13020,13000,669
|
|
20250113,094000,495587620,13030,13000,13040,13000,960
|
|
20250113,093900,483089190,13000,13060,13090,13000,1877
|
|
20250113,093800,458577920,13090,13020,13090,12960,3683
|
|
20250113,093700,410604430,13020,12960,13020,12950,1744
|
|
20250113,093600,387945840,12960,12950,13040,12940,3604
|
|
20250113,093500,341169680,12930,12830,12940,12770,4852
|
|
20250113,093400,278751730,12830,12730,12830,12720,695
|
|
20250113,093300,269886240,12700,12700,12710,12700,968
|
|
20250113,093200,257592220,12700,12740,12740,12700,416
|
|
20250113,093100,252293460,12740,12740,12740,12740,28
|
|
20250113,093000,251936740,12740,12690,12740,12690,802
|
|
20250113,092900,241741600,12680,12680,12680,12680,486
|
|
20250113,092800,235579120,12680,12690,12690,12680,271
|
|
20250113,092700,232141040,12690,12690,12710,12690,33
|
|
20250113,092600,231722200,12680,12680,12680,12680,4
|
|
20250113,092500,231671480,12680,12720,12720,12680,889
|
|
20250113,092400,220391670,12720,12730,12730,12720,24
|
|
20250113,092300,220086320,12750,12750,12750,12750,2
|
|
20250113,092200,220060820,12760,12730,12760,12730,106
|
|
20250113,092100,218710190,12710,12710,12710,12710,187
|
|
20250113,092000,216333420,12740,12760,12760,12740,51
|
|
20250113,091900,215682960,12780,12780,12780,12780,5
|
|
20250113,091800,215619060,12780,12780,12780,12780,0
|
|
20250113,091700,215619060,12780,12740,12780,12740,501
|
|
20250113,091600,209217360,12730,12740,12750,12720,129
|
|
20250113,091500,207574840,12770,12760,12770,12740,771
|
|
20250113,091400,197738850,12780,12790,12790,12780,131
|
|
20250113,091300,196064270,12850,12790,12850,12770,1584
|
|
20250113,091200,175746070,12720,12710,12790,12700,685
|
|
20250113,091100,167007550,12700,12750,12750,12700,262
|
|
20250113,091000,163669900,12690,12680,12710,12680,697
|
|
20250113,090900,154812540,12670,12690,12690,12670,504
|
|
20250113,090800,148425220,12690,12680,12690,12680,370
|
|
20250113,090700,143730060,12670,12690,12690,12670,147
|
|
20250113,090600,141865870,12700,12620,12700,12600,1151
|
|
20250113,090500,127322870,12620,12760,12760,12540,5166
|
|
20250113,090400,61984690,12750,12840,12840,12750,228
|
|
20250113,090300,59074680,12840,12840,12850,12840,243
|
|
20250113,090200,55954550,12830,12800,12830,12800,159
|
|
20250113,090100,53917250,12760,12750,12810,12680,969
|
|
20250113,090000,41555760,12760,12700,12760,12690,3265
|