709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,204600,2507071500,13380,13380,13380,13380,2199
|
|
20250114,204500,2507071500,13380,13380,13380,13380,0
|
|
20250114,204400,2507071500,13380,13380,13380,13380,0
|
|
20250114,204300,2507071500,13380,13380,13380,13380,0
|
|
20250114,204200,2507071500,13380,13380,13380,13380,0
|
|
20250114,204100,2507071500,13380,13380,13380,13380,0
|
|
20250114,204000,2507071500,13380,13380,13380,13380,0
|
|
20250114,203900,2507071500,13380,13380,13380,13380,0
|
|
20250114,203800,2507071500,13380,13380,13380,13380,0
|
|
20250114,203700,2507071500,13380,13380,13380,13380,0
|
|
20250114,203600,2507071500,13380,13380,13380,13380,0
|
|
20250114,203500,2507071500,13380,13380,13380,13380,0
|
|
20250114,203400,2507071500,13380,13380,13380,13380,0
|
|
20250114,203300,2507071500,13380,13380,13380,13380,0
|
|
20250114,203200,2507071500,13380,13380,13380,13380,0
|
|
20250114,203100,2507071500,13380,13380,13380,13380,0
|
|
20250114,203000,2507071500,13380,13380,13380,13380,0
|
|
20250114,202900,2507071500,13380,13380,13380,13380,0
|
|
20250114,202800,2507071500,13380,13380,13380,13380,0
|
|
20250114,202700,2507071500,13380,13380,13380,13380,0
|
|
20250114,202600,2507071500,13380,13380,13380,13380,0
|
|
20250114,202500,2507071500,13380,13380,13380,13380,0
|
|
20250114,202400,2507071500,13380,13380,13380,13380,0
|
|
20250114,202300,2507071500,13380,13380,13380,13380,0
|
|
20250114,202200,2507071500,13380,13380,13380,13380,0
|
|
20250114,202100,2507071500,13380,13380,13380,13380,0
|
|
20250114,202000,2507071500,13380,13380,13380,13380,0
|
|
20250114,201900,2507071500,13380,13380,13380,13380,0
|
|
20250114,201800,2507071500,13380,13380,13380,13380,0
|
|
20250114,201700,2507071500,13380,13380,13380,13380,0
|
|
20250114,201600,2507071500,13380,13380,13380,13380,2199
|
|
20250114,201500,2507071500,13380,13380,13380,13380,0
|
|
20250114,201400,2507071500,13380,13380,13380,13380,0
|
|
20250114,201300,2507071500,13380,13380,13380,13380,0
|
|
20250114,201200,2507071500,13380,13380,13380,13380,0
|
|
20250114,201100,2507071500,13380,13380,13380,13380,0
|
|
20250114,201000,2507071500,13380,13380,13380,13380,0
|
|
20250114,200900,2507071500,13380,13380,13380,13380,0
|
|
20250114,200800,2507071500,13380,13380,13380,13380,0
|
|
20250114,200700,2507071500,13380,13380,13380,13380,0
|
|
20250114,200600,2507071500,13380,13380,13380,13380,0
|
|
20250114,200500,2507071500,13380,13380,13380,13380,0
|
|
20250114,200400,2507071500,13380,13380,13380,13380,0
|
|
20250114,200300,2507071500,13380,13380,13380,13380,0
|
|
20250114,200200,2507071500,13380,13380,13380,13380,0
|
|
20250114,200100,2507071500,13380,13380,13380,13380,0
|
|
20250114,200000,2507071500,13380,13380,13380,13380,0
|
|
20250114,195900,2507071500,13380,13380,13380,13380,0
|
|
20250114,195800,2507071500,13380,13380,13380,13380,0
|
|
20250114,195700,2507071500,13380,13380,13380,13380,0
|
|
20250114,195600,2507071500,13380,13380,13380,13380,0
|
|
20250114,195500,2507071500,13380,13380,13380,13380,0
|
|
20250114,195400,2507071500,13380,13380,13380,13380,0
|
|
20250114,195300,2507071500,13380,13380,13380,13380,0
|
|
20250114,195200,2507071500,13380,13380,13380,13380,0
|
|
20250114,195100,2507071500,13380,13380,13380,13380,0
|
|
20250114,195000,2507071500,13380,13380,13380,13380,0
|
|
20250114,194900,2507071500,13380,13380,13380,13380,0
|
|
20250114,194800,2507071500,13380,13380,13380,13380,0
|
|
20250114,194700,2507071500,13380,13380,13380,13380,0
|
|
20250114,194600,2507071500,13380,13380,13380,13380,2199
|
|
20250114,194500,2507071500,13380,13380,13380,13380,0
|
|
20250114,194400,2507071500,13380,13380,13380,13380,0
|
|
20250114,194300,2507071500,13380,13380,13380,13380,0
|
|
20250114,194200,2507071500,13380,13380,13380,13380,0
|
|
20250114,194100,2507071500,13380,13380,13380,13380,0
|
|
20250114,194000,2507071500,13380,13380,13380,13380,0
|
|
20250114,193900,2507071500,13380,13380,13380,13380,0
|
|
20250114,193800,2507071500,13380,13380,13380,13380,0
|
|
20250114,193700,2507071500,13380,13380,13380,13380,0
|
|
20250114,193600,2507071500,13380,13380,13380,13380,0
|
|
20250114,193500,2507071500,13380,13380,13380,13380,0
|
|
20250114,193400,2507071500,13380,13380,13380,13380,0
|
|
20250114,193300,2507071500,13380,13380,13380,13380,0
|
|
20250114,193200,2507071500,13380,13380,13380,13380,0
|
|
20250114,193100,2507071500,13380,13380,13380,13380,0
|
|
20250114,193000,2507071500,13380,13380,13380,13380,0
|
|
20250114,192900,2507071500,13380,13380,13380,13380,0
|
|
20250114,192800,2507071500,13380,13380,13380,13380,0
|
|
20250114,192700,2507071500,13380,13380,13380,13380,0
|
|
20250114,192600,2507071500,13380,13380,13380,13380,0
|
|
20250114,192500,2507071500,13380,13380,13380,13380,0
|
|
20250114,192400,2507071500,13380,13380,13380,13380,0
|
|
20250114,192300,2507071500,13380,13380,13380,13380,0
|
|
20250114,192200,2507071500,13380,13380,13380,13380,0
|
|
20250114,192100,2507071500,13380,13380,13380,13380,0
|
|
20250114,192000,2507071500,13380,13380,13380,13380,0
|
|
20250114,191900,2507071500,13380,13380,13380,13380,0
|
|
20250114,191800,2507071500,13380,13380,13380,13380,0
|
|
20250114,191700,2507071500,13380,13380,13380,13380,0
|
|
20250114,191600,2507071500,13380,13380,13380,13380,2199
|
|
20250114,191500,2507071500,13380,13380,13380,13380,0
|
|
20250114,191400,2507071500,13380,13380,13380,13380,0
|
|
20250114,191300,2507071500,13380,13380,13380,13380,0
|
|
20250114,191200,2507071500,13380,13380,13380,13380,0
|
|
20250114,191100,2507071500,13380,13380,13380,13380,0
|
|
20250114,191000,2507071500,13380,13380,13380,13380,0
|
|
20250114,190900,2507071500,13380,13380,13380,13380,0
|
|
20250114,190800,2507071500,13380,13380,13380,13380,0
|
|
20250114,190700,2507071500,13380,13380,13380,13380,0
|
|
20250114,190600,2507071500,13380,13380,13380,13380,0
|
|
20250114,190500,2507071500,13380,13380,13380,13380,0
|
|
20250114,190400,2507071500,13380,13380,13380,13380,0
|
|
20250114,190300,2507071500,13380,13380,13380,13380,0
|
|
20250114,190200,2507071500,13380,13380,13380,13380,0
|
|
20250114,190100,2507071500,13380,13380,13380,13380,0
|
|
20250114,190000,2507071500,13380,13380,13380,13380,0
|
|
20250114,185900,2507071500,13380,13380,13380,13380,0
|
|
20250114,185800,2507071500,13380,13380,13380,13380,0
|
|
20250114,185700,2507071500,13380,13380,13380,13380,0
|
|
20250114,185600,2507071500,13380,13380,13380,13380,0
|
|
20250114,185500,2507071500,13380,13380,13380,13380,0
|
|
20250114,185400,2507071500,13380,13380,13380,13380,0
|
|
20250114,185300,2507071500,13380,13380,13380,13380,0
|
|
20250114,185200,2507071500,13380,13380,13380,13380,0
|
|
20250114,185100,2507071500,13380,13380,13380,13380,0
|
|
20250114,185000,2507071500,13380,13380,13380,13380,0
|
|
20250114,184900,2507071500,13380,13380,13380,13380,0
|
|
20250114,184800,2507071500,13380,13380,13380,13380,0
|
|
20250114,184700,2507071500,13380,13380,13380,13380,0
|
|
20250114,184600,2507071500,13380,13380,13380,13380,2199
|
|
20250114,184500,2507071500,13380,13380,13380,13380,0
|
|
20250114,184400,2507071500,13380,13380,13380,13380,0
|
|
20250114,184300,2507071500,13380,13380,13380,13380,0
|
|
20250114,184200,2507071500,13380,13380,13380,13380,0
|
|
20250114,184100,2507071500,13380,13380,13380,13380,0
|
|
20250114,184000,2507071500,13380,13380,13380,13380,0
|
|
20250114,183900,2507071500,13380,13380,13380,13380,0
|
|
20250114,183800,2507071500,13380,13380,13380,13380,0
|
|
20250114,183700,2507071500,13380,13380,13380,13380,0
|
|
20250114,183600,2507071500,13380,13380,13380,13380,0
|
|
20250114,183500,2507071500,13380,13380,13380,13380,0
|
|
20250114,183400,2507071500,13380,13380,13380,13380,0
|
|
20250114,183300,2507071500,13380,13380,13380,13380,0
|
|
20250114,183200,2507071500,13380,13380,13380,13380,0
|
|
20250114,183100,2507071500,13380,13380,13380,13380,0
|
|
20250114,183000,2507071500,13380,13380,13380,13380,0
|
|
20250114,182900,2507071500,13380,13380,13380,13380,0
|
|
20250114,182800,2507071500,13380,13380,13380,13380,0
|
|
20250114,182700,2507071500,13380,13380,13380,13380,0
|
|
20250114,182600,2507071500,13380,13380,13380,13380,0
|
|
20250114,182500,2507071500,13380,13380,13380,13380,0
|
|
20250114,182400,2507071500,13380,13380,13380,13380,0
|
|
20250114,182300,2507071500,13380,13380,13380,13380,0
|
|
20250114,182200,2507071500,13380,13380,13380,13380,0
|
|
20250114,182100,2507071500,13380,13380,13380,13380,0
|
|
20250114,182000,2507071500,13380,13380,13380,13380,0
|
|
20250114,181900,2507071500,13380,13380,13380,13380,0
|
|
20250114,181800,2507071500,13380,13380,13380,13380,0
|
|
20250114,181700,2507071500,13380,13380,13380,13380,0
|
|
20250114,181600,2507071500,13380,13380,13380,13380,2199
|
|
20250114,181500,2507071500,13380,13380,13380,13380,0
|
|
20250114,181400,2507071500,13380,13380,13380,13380,0
|
|
20250114,181300,2507071500,13380,13380,13380,13380,0
|
|
20250114,181200,2507071500,13380,13380,13380,13380,0
|
|
20250114,181100,2507071500,13380,13380,13380,13380,0
|
|
20250114,181000,2507071500,13380,13380,13380,13380,0
|
|
20250114,180900,2507071500,13380,13380,13380,13380,0
|
|
20250114,180800,2507071500,13380,13380,13380,13380,0
|
|
20250114,180700,2507071500,13380,13380,13380,13380,0
|
|
20250114,180600,2507071500,13380,13380,13380,13380,0
|
|
20250114,180500,2507071500,13380,13380,13380,13380,0
|
|
20250114,180400,2507071500,13380,13380,13380,13380,0
|
|
20250114,180300,2507071500,13380,13380,13380,13380,0
|
|
20250114,180200,2507071500,13380,13380,13380,13380,0
|
|
20250114,180100,2507071500,13380,13380,13380,13380,0
|
|
20250114,180000,2507071500,13380,13380,13380,13380,0
|
|
20250114,175900,2507071500,13380,13380,13380,13380,0
|
|
20250114,175800,2507071500,13380,13380,13380,13380,0
|
|
20250114,175700,2507071500,13380,13380,13380,13380,0
|
|
20250114,175600,2507071500,13380,13380,13380,13380,0
|
|
20250114,175500,2507071500,13380,13380,13380,13380,0
|
|
20250114,175400,2507071500,13380,13380,13380,13380,0
|
|
20250114,175300,2507071500,13380,13380,13380,13380,0
|
|
20250114,175200,2507071500,13380,13380,13380,13380,0
|
|
20250114,175100,2507071500,13380,13380,13380,13380,0
|
|
20250114,175000,2507071500,13380,13380,13380,13380,0
|
|
20250114,174900,2507071500,13380,13380,13380,13380,0
|
|
20250114,174800,2507071500,13380,13380,13380,13380,0
|
|
20250114,174700,2507071500,13380,13380,13380,13380,0
|
|
20250114,174600,2507071500,13380,13380,13380,13380,2199
|
|
20250114,174500,2507071500,13380,13380,13380,13380,0
|
|
20250114,174400,2507071500,13380,13380,13380,13380,0
|
|
20250114,174300,2507071500,13380,13380,13380,13380,0
|
|
20250114,174200,2507071500,13380,13380,13380,13380,0
|
|
20250114,174100,2507071500,13380,13380,13380,13380,0
|
|
20250114,174000,2507071500,13380,13380,13380,13380,0
|
|
20250114,173900,2507071500,13380,13380,13380,13380,0
|
|
20250114,173800,2507071500,13380,13380,13380,13380,0
|
|
20250114,173700,2507071500,13380,13380,13380,13380,0
|
|
20250114,173600,2507071500,13380,13380,13380,13380,0
|
|
20250114,173500,2507071500,13380,13380,13380,13380,0
|
|
20250114,173400,2507071500,13380,13380,13380,13380,0
|
|
20250114,173300,2507071500,13380,13380,13380,13380,0
|
|
20250114,173200,2507071500,13380,13380,13380,13380,0
|
|
20250114,173100,2507071500,13380,13380,13380,13380,0
|
|
20250114,173000,2507071500,13380,13380,13380,13380,0
|
|
20250114,172900,2507071500,13380,13380,13380,13380,0
|
|
20250114,172800,2507071500,13380,13380,13380,13380,0
|
|
20250114,172700,2507071500,13380,13380,13380,13380,0
|
|
20250114,172600,2507071500,13380,13380,13380,13380,0
|
|
20250114,172500,2507071500,13380,13380,13380,13380,0
|
|
20250114,172400,2507071500,13380,13380,13380,13380,0
|
|
20250114,172300,2507071500,13380,13380,13380,13380,0
|
|
20250114,172200,2507071500,13380,13380,13380,13380,0
|
|
20250114,172100,2507071500,13380,13380,13380,13380,0
|
|
20250114,172000,2507071500,13380,13380,13380,13380,0
|
|
20250114,171900,2507071500,13380,13380,13380,13380,0
|
|
20250114,171800,2507071500,13380,13380,13380,13380,0
|
|
20250114,171700,2507071500,13380,13380,13380,13380,0
|
|
20250114,171600,2507071500,13380,13380,13380,13380,2199
|
|
20250114,171500,2507071500,13380,13380,13380,13380,0
|
|
20250114,171400,2507071500,13380,13380,13380,13380,0
|
|
20250114,171300,2507071500,13380,13380,13380,13380,0
|
|
20250114,171200,2507071500,13380,13380,13380,13380,0
|
|
20250114,171100,2507071500,13380,13380,13380,13380,0
|
|
20250114,171000,2507071500,13380,13380,13380,13380,0
|
|
20250114,170900,2507071500,13380,13380,13380,13380,0
|
|
20250114,170800,2507071500,13380,13380,13380,13380,0
|
|
20250114,170700,2507071500,13380,13380,13380,13380,0
|
|
20250114,170600,2507071500,13380,13380,13380,13380,0
|
|
20250114,170500,2507071500,13380,13380,13380,13380,0
|
|
20250114,170400,2507071500,13380,13380,13380,13380,0
|
|
20250114,170300,2507071500,13380,13380,13380,13380,0
|
|
20250114,170200,2507071500,13380,13380,13380,13380,0
|
|
20250114,170100,2507071500,13380,13380,13380,13380,0
|
|
20250114,170000,2507071500,13380,13380,13380,13380,0
|
|
20250114,165900,2507071500,13380,13380,13380,13380,0
|
|
20250114,165800,2507071500,13380,13380,13380,13380,0
|
|
20250114,165700,2507071500,13380,13380,13380,13380,0
|
|
20250114,165600,2507071500,13380,13380,13380,13380,0
|
|
20250114,165500,2507071500,13380,13380,13380,13380,0
|
|
20250114,165400,2507071500,13380,13380,13380,13380,0
|
|
20250114,165300,2507071500,13380,13380,13380,13380,0
|
|
20250114,165200,2507071500,13380,13380,13380,13380,0
|
|
20250114,165100,2507071500,13380,13380,13380,13380,0
|
|
20250114,165000,2507071500,13380,13380,13380,13380,0
|
|
20250114,164900,2507071500,13380,13380,13380,13380,0
|
|
20250114,164800,2507071500,13380,13380,13380,13380,0
|
|
20250114,164700,2507071500,13380,13380,13380,13380,0
|
|
20250114,164600,2507071500,13380,13380,13380,13380,2199
|
|
20250114,164500,2507071500,13380,13380,13380,13380,0
|
|
20250114,164400,2507071500,13380,13380,13380,13380,0
|
|
20250114,164300,2507071500,13380,13380,13380,13380,0
|
|
20250114,164200,2507071500,13380,13380,13380,13380,0
|
|
20250114,164100,2507071500,13380,13380,13380,13380,0
|
|
20250114,164000,2507071500,13380,13380,13380,13380,0
|
|
20250114,163900,2507071500,13380,13380,13380,13380,0
|
|
20250114,163800,2507071500,13380,13380,13380,13380,0
|
|
20250114,163700,2507071500,13380,13380,13380,13380,0
|
|
20250114,163600,2507071500,13380,13380,13380,13380,0
|
|
20250114,163500,2507071500,13380,13380,13380,13380,0
|
|
20250114,163400,2507071500,13380,13380,13380,13380,0
|
|
20250114,163300,2507071500,13380,13380,13380,13380,0
|
|
20250114,163200,2507071500,13380,13380,13380,13380,0
|
|
20250114,163100,2507071500,13380,13380,13380,13380,0
|
|
20250114,163000,2507071500,13380,13380,13380,13380,0
|
|
20250114,162900,2507071500,13380,13380,13380,13380,0
|
|
20250114,162800,2507071500,13380,13380,13380,13380,0
|
|
20250114,162700,2507071500,13380,13380,13380,13380,0
|
|
20250114,162600,2507071500,13380,13380,13380,13380,0
|
|
20250114,162500,2507071500,13380,13380,13380,13380,0
|
|
20250114,162400,2507071500,13380,13380,13380,13380,0
|
|
20250114,162300,2507071500,13380,13380,13380,13380,0
|
|
20250114,162200,2507071500,13380,13380,13380,13380,0
|
|
20250114,162100,2507071500,13380,13380,13380,13380,0
|
|
20250114,162000,2507071500,13380,13380,13380,13380,0
|
|
20250114,161900,2507071500,13380,13380,13380,13380,0
|
|
20250114,161800,2507071500,13380,13380,13380,13380,0
|
|
20250114,161700,2507071500,13380,13380,13380,13380,0
|
|
20250114,161600,2507071500,13380,13380,13380,13380,2199
|
|
20250114,161500,2507071500,13380,13380,13380,13380,0
|
|
20250114,161400,2507071500,13380,13380,13380,13380,0
|
|
20250114,161300,2507071500,13380,13380,13380,13380,0
|
|
20250114,161200,2507071500,13380,13380,13380,13380,0
|
|
20250114,161100,2507071500,13380,13380,13380,13380,0
|
|
20250114,161000,2507071500,13380,13380,13380,13380,0
|
|
20250114,160900,2507071500,13380,13380,13380,13380,0
|
|
20250114,160800,2507071500,13380,13380,13380,13380,0
|
|
20250114,160700,2507071500,13380,13380,13380,13380,0
|
|
20250114,160600,2507071500,13380,13380,13380,13380,0
|
|
20250114,160500,2507071500,13380,13380,13380,13380,0
|
|
20250114,160400,2507071500,13380,13380,13380,13380,0
|
|
20250114,160300,2507071500,13380,13380,13380,13380,0
|
|
20250114,160200,2507071500,13380,13380,13380,13380,0
|
|
20250114,160100,2507071500,13380,13380,13380,13380,0
|
|
20250114,160000,2507071500,13380,13380,13380,13380,0
|
|
20250114,155900,2507071500,13380,13380,13380,13380,0
|
|
20250114,155800,2507071500,13380,13380,13380,13380,0
|
|
20250114,155700,2507071500,13380,13380,13380,13380,0
|
|
20250114,155600,2507071500,13380,13380,13380,13380,0
|
|
20250114,155500,2507071500,13380,13380,13380,13380,0
|
|
20250114,155400,2507071500,13380,13380,13380,13380,0
|
|
20250114,155300,2507071500,13380,13380,13380,13380,0
|
|
20250114,155200,2507071500,13380,13380,13380,13380,0
|
|
20250114,155100,2507071500,13380,13380,13380,13380,0
|
|
20250114,155000,2507071500,13380,13380,13380,13380,0
|
|
20250114,154900,2507071500,13380,13380,13380,13380,0
|
|
20250114,154800,2507071500,13380,13380,13380,13380,0
|
|
20250114,154700,2507071500,13380,13380,13380,13380,0
|
|
20250114,154600,2507071500,13380,13380,13380,13380,2199
|
|
20250114,154500,2507071500,13380,13380,13380,13380,0
|
|
20250114,154400,2507071500,13380,13380,13380,13380,0
|
|
20250114,154300,2507071500,13380,13380,13380,13380,0
|
|
20250114,154200,2507071500,13380,13380,13380,13380,0
|
|
20250114,154100,2507071500,13380,13380,13380,13380,0
|
|
20250114,154000,2507071500,13380,13380,13380,13380,0
|
|
20250114,153900,2507071500,13380,13380,13380,13380,0
|
|
20250114,153800,2507071500,13380,13380,13380,13380,0
|
|
20250114,153700,2507071500,13380,13380,13380,13380,0
|
|
20250114,153600,2507071500,13380,13380,13380,13380,0
|
|
20250114,153500,2507071500,13380,13380,13380,13380,0
|
|
20250114,153400,2507071500,13380,13380,13380,13380,0
|
|
20250114,153300,2507071500,13380,13380,13380,13380,0
|
|
20250114,153200,2507071500,13380,13380,13380,13380,0
|
|
20250114,153100,2507071500,13380,13380,13380,13380,0
|
|
20250114,153000,2507071500,13380,13380,13380,13380,2199
|
|
20250114,152900,2477648880,13390,13390,13390,13390,0
|
|
20250114,152800,2477648880,13390,13390,13390,13390,0
|
|
20250114,152700,2477648880,13390,13390,13390,13390,0
|
|
20250114,152600,2477648880,13390,13390,13390,13390,0
|
|
20250114,152500,2477648880,13390,13390,13390,13390,0
|
|
20250114,152400,2477648880,13390,13390,13390,13390,0
|
|
20250114,152300,2477648880,13390,13390,13390,13390,0
|
|
20250114,152200,2477648880,13390,13390,13390,13390,0
|
|
20250114,152100,2477648880,13390,13390,13390,13390,0
|
|
20250114,152000,2477648880,13390,13390,13390,13390,0
|
|
20250114,151900,2477648880,13390,13380,13390,13380,447
|
|
20250114,151800,2471667120,13390,13370,13390,13370,424
|
|
20250114,151700,2465996110,13380,13380,13390,13370,2984
|
|
20250114,151600,2426067020,13380,13380,13380,13370,696
|
|
20250114,151500,2416755540,13380,13380,13380,13380,858
|
|
20250114,151400,2405275500,13380,13380,13380,13370,979
|
|
20250114,151300,2392177010,13360,13360,13370,13360,761
|
|
20250114,151200,2382003920,13370,13350,13370,13350,503
|
|
20250114,151100,2375282390,13350,13360,13360,13350,801
|
|
20250114,151000,2364582040,13350,13350,13350,13330,401
|
|
20250114,150900,2359231680,13350,13350,13350,13310,288
|
|
20250114,150800,2355394850,13350,13340,13350,13340,709
|
|
20250114,150700,2345934930,13330,13350,13350,13330,902
|
|
20250114,150600,2333899760,13340,13350,13350,13340,78
|
|
20250114,150500,2332859100,13350,13360,13360,13340,24
|
|
20250114,150400,2332538750,13360,13340,13360,13340,527
|
|
20250114,150300,2325502260,13350,13340,13350,13330,406
|
|
20250114,150200,2320086960,13350,13370,13370,13350,321
|
|
20250114,150100,2315796510,13380,13390,13390,13380,777
|
|
20250114,150000,2305392610,13390,13370,13390,13370,1805
|
|
20250114,145900,2281238230,13370,13360,13380,13360,2326
|
|
20250114,145800,2250129020,13360,13300,13360,13300,2883
|
|
20250114,145700,2211701800,13300,13300,13300,13300,65
|
|
20250114,145600,2210837300,13310,13290,13310,13290,2205
|
|
20250114,145500,2181507260,13280,13280,13290,13280,1348
|
|
20250114,145400,2163597240,13270,13250,13270,13230,483
|
|
20250114,145300,2157196700,13260,13260,13260,13260,10
|
|
20250114,145200,2157064100,13260,13260,13260,13250,221
|
|
20250114,145100,2154134650,13260,13260,13260,13260,10
|
|
20250114,145000,2154002050,13270,13270,13270,13270,105
|
|
20250114,144900,2152608700,13270,13290,13290,13270,542
|
|
20250114,144800,2145412830,13290,13280,13290,13280,566
|
|
20250114,144700,2137892290,13280,13280,13280,13280,52
|
|
20250114,144600,2137201730,13290,13290,13290,13290,301
|
|
20250114,144500,2133201440,13290,13290,13290,13290,612
|
|
20250114,144400,2125067960,13290,13280,13290,13280,400
|
|
20250114,144300,2119751970,13280,13270,13280,13270,215
|
|
20250114,144200,2116896920,13270,13270,13280,13270,962
|
|
20250114,144100,2104123820,13270,13260,13270,13260,79
|
|
20250114,144000,2103075700,13260,13260,13260,13250,535
|
|
20250114,143900,2095984050,13270,13260,13270,13260,105
|
|
20250114,143800,2094591700,13280,13260,13290,13260,688
|
|
20250114,143700,2085451600,13280,13240,13290,13240,2384
|
|
20250114,143600,2053812390,13240,13210,13240,13210,599
|
|
20250114,143500,2045885120,13210,13200,13220,13200,750
|
|
20250114,143400,2035983170,13210,13210,13210,13210,102
|
|
20250114,143300,2034635750,13210,13200,13210,13200,211
|
|
20250114,143200,2031848950,13200,13200,13200,13200,1427
|
|
20250114,143100,2013012550,13200,13200,13200,13200,1900
|
|
20250114,143000,1987932550,13220,13220,13220,13220,4
|
|
20250114,142900,1987879670,13220,13240,13240,13220,240
|
|
20250114,142800,1984702670,13240,13150,13240,13150,3713
|
|
20250114,142700,1935696970,13150,13150,13150,13150,81
|
|
20250114,142600,1934631820,13150,13150,13150,13150,4
|
|
20250114,142500,1934579220,13150,13150,13150,13150,2
|
|
20250114,142400,1934552920,13150,13150,13150,13150,174
|
|
20250114,142300,1932264820,13150,13150,13150,13150,100
|
|
20250114,142200,1930949820,13170,13170,13170,13170,0
|
|
20250114,142100,1930949820,13170,13170,13170,13170,0
|
|
20250114,142000,1930949820,13170,13170,13170,13170,0
|
|
20250114,141900,1930949820,13170,13170,13170,13170,0
|
|
20250114,141800,1930949820,13170,13160,13170,13160,30
|
|
20250114,141700,1930554740,13170,13170,13170,13170,0
|
|
20250114,141600,1930554740,13170,13170,13170,13170,161
|
|
20250114,141500,1928434370,13170,13180,13180,13170,39
|
|
20250114,141400,1927920360,13170,13150,13170,13150,828
|
|
20250114,141300,1917015800,13170,13170,13170,13170,0
|
|
20250114,141200,1917015800,13170,13170,13170,13170,30
|
|
20250114,141100,1916620700,13170,13170,13170,13170,0
|
|
20250114,141000,1916620700,13170,13160,13170,13160,960
|
|
20250114,140900,1903977950,13150,13150,13150,13150,74
|
|
20250114,140800,1903004850,13150,13150,13150,13150,19
|
|
20250114,140700,1902755000,13140,13140,13140,13140,1
|
|
20250114,140600,1902741860,13140,13130,13140,13130,289
|
|
20250114,140500,1898946440,13140,13140,13140,13140,0
|
|
20250114,140400,1898946440,13140,13140,13140,13140,1
|
|
20250114,140300,1898933300,13140,13120,13140,13120,2
|
|
20250114,140200,1898907040,13110,13110,13110,13110,0
|
|
20250114,140100,1898907040,13110,13110,13110,13110,0
|
|
20250114,140000,1898907040,13110,13110,13110,13110,35
|
|
20250114,135900,1898448190,13100,13100,13100,13100,15
|
|
20250114,135800,1898251690,13120,13120,13120,13120,0
|
|
20250114,135700,1898251690,13120,13120,13120,13120,5
|
|
20250114,135600,1898186090,13090,13090,13090,13090,39
|
|
20250114,135500,1897675580,13090,13150,13150,13090,3345
|
|
20250114,135400,1853846810,13160,13160,13160,13160,648
|
|
20250114,135300,1845319130,13160,13160,13160,13160,158
|
|
20250114,135200,1843239850,13170,13170,13170,13170,0
|
|
20250114,135100,1843239850,13170,13170,13170,13170,13
|
|
20250114,135000,1843068640,13170,13170,13170,13170,698
|
|
20250114,134900,1833875980,13160,13160,13160,13160,16
|
|
20250114,134800,1833665420,13160,13160,13160,13160,6
|
|
20250114,134700,1833586460,13160,13160,13160,13160,55
|
|
20250114,134600,1832862660,13160,13160,13160,13160,4
|
|
20250114,134500,1832810020,13160,13160,13160,13160,50
|
|
20250114,134400,1832152020,13160,13160,13160,13160,686
|
|
20250114,134300,1823124260,13150,13150,13150,13150,0
|
|
20250114,134200,1823124260,13150,13150,13150,13150,10
|
|
20250114,134100,1822992760,13150,13150,13150,13150,134
|
|
20250114,134000,1821230660,13150,13150,13150,13150,0
|
|
20250114,133900,1821230660,13150,13150,13150,13150,0
|
|
20250114,133800,1821230660,13150,13130,13150,13130,709
|
|
20250114,133700,1811913290,13130,13120,13130,13120,320
|
|
20250114,133600,1807714790,13120,13110,13120,13110,31
|
|
20250114,133500,1807308270,13110,13130,13130,13110,39
|
|
20250114,133400,1806796220,13110,13110,13120,13110,765
|
|
20250114,133300,1796766670,13090,13090,13100,13090,882
|
|
20250114,133200,1785221260,13090,13110,13110,13090,1528
|
|
20250114,133100,1765213220,13110,13120,13120,13110,428
|
|
20250114,133000,1759601270,13130,13130,13130,13130,0
|
|
20250114,132900,1759601270,13130,13130,13130,13130,0
|
|
20250114,132800,1759601270,13130,13150,13150,13130,1029
|
|
20250114,132700,1746080360,13150,13150,13150,13150,54
|
|
20250114,132600,1745370260,13140,13150,13150,13140,120
|
|
20250114,132500,1743793160,13150,13150,13150,13150,100
|
|
20250114,132400,1742478160,13150,13150,13150,13150,14
|
|
20250114,132300,1742294060,13150,13150,13150,13150,131
|
|
20250114,132200,1740571410,13150,13150,13150,13150,257
|
|
20250114,132100,1737191860,13150,13160,13160,13150,10
|
|
20250114,132000,1737060350,13160,13170,13170,13160,20
|
|
20250114,131900,1736797050,13160,13160,13160,13160,20
|
|
20250114,131800,1736533850,13160,13160,13160,13160,1
|
|
20250114,131700,1736520690,13160,13160,13160,13160,250
|
|
20250114,131600,1733230690,13170,13170,13170,13170,110
|
|
20250114,131500,1731781990,13170,13180,13180,13170,82
|
|
20250114,131400,1730701500,13170,13170,13170,13170,111
|
|
20250114,131300,1729239630,13170,13170,13170,13170,0
|
|
20250114,131200,1729239630,13170,13170,13170,13170,40
|
|
20250114,131100,1728712830,13170,13170,13170,13170,0
|
|
20250114,131000,1728712830,13170,13170,13170,13170,90
|
|
20250114,130900,1727527530,13160,13160,13160,13160,1
|
|
20250114,130800,1727514370,13160,13160,13160,13160,0
|
|
20250114,130700,1727514370,13160,13160,13160,13160,0
|
|
20250114,130600,1727514370,13160,13160,13160,13160,140
|
|
20250114,130500,1725671970,13160,13160,13160,13160,10
|
|
20250114,130400,1725540370,13160,13160,13160,13160,1
|
|
20250114,130300,1725527210,13160,13170,13170,13160,89
|
|
20250114,130200,1724355470,13170,13170,13170,13170,0
|
|
20250114,130100,1724355470,13170,13180,13190,13170,64
|
|
20250114,130000,1723511990,13160,13170,13170,13160,228
|
|
20250114,125900,1720511130,13180,13190,13190,13180,250
|
|
20250114,125800,1717216060,13190,13190,13190,13190,0
|
|
20250114,125700,1717216060,13190,13190,13190,13190,10
|
|
20250114,125600,1717084160,13190,13190,13190,13190,110
|
|
20250114,125500,1715633260,13180,13180,13180,13180,61
|
|
20250114,125400,1714829280,13170,13180,13180,13170,55
|
|
20250114,125300,1714104480,13180,13180,13180,13180,56
|
|
20250114,125200,1713366400,13180,13180,13180,13180,104
|
|
20250114,125100,1711995680,13180,13170,13180,13170,11
|
|
20250114,125000,1711850750,13170,13170,13170,13170,0
|
|
20250114,124900,1711850750,13170,13170,13170,13170,25
|
|
20250114,124800,1711521500,13180,13180,13180,13180,0
|
|
20250114,124700,1711521500,13180,13180,13180,13180,0
|
|
20250114,124600,1711521500,13180,13180,13180,13180,0
|
|
20250114,124500,1711521500,13180,13180,13180,13180,43
|
|
20250114,124400,1710954760,13180,13180,13180,13180,150
|
|
20250114,124300,1708977760,13180,13180,13180,13180,2
|
|
20250114,124200,1708951400,13170,13170,13170,13170,74
|
|
20250114,124100,1707976820,13180,13170,13180,13170,120
|
|
20250114,124000,1706395420,13160,13160,13160,13160,401
|
|
20250114,123900,1701118260,13150,13150,13150,13150,0
|
|
20250114,123800,1701118260,13150,13150,13150,13150,32
|
|
20250114,123700,1700697460,13150,13160,13170,13150,37
|
|
20250114,123600,1700210470,13170,13170,13170,13170,54
|
|
20250114,123500,1699499290,13170,13170,13170,13170,1
|
|
20250114,123400,1699486120,13180,13170,13180,13170,31
|
|
20250114,123300,1699077820,13170,13170,13170,13170,0
|
|
20250114,123200,1699077820,13170,13170,13170,13170,301
|
|
20250114,123100,1695113650,13170,13180,13190,13170,457
|
|
20250114,123000,1689089980,13170,13170,13170,13170,0
|
|
20250114,122900,1689089980,13170,13170,13170,13170,6
|
|
20250114,122800,1689010960,13190,13190,13190,13190,161
|
|
20250114,122700,1686887370,13190,13190,13190,13190,35
|
|
20250114,122600,1686425720,13190,13150,13190,13140,1359
|
|
20250114,122500,1668521520,13150,13150,13150,13150,0
|
|
20250114,122400,1668521520,13150,13150,13150,13150,50
|
|
20250114,122300,1667864020,13150,13150,13150,13150,801
|
|
20250114,122200,1657330870,13150,13150,13150,13150,0
|
|
20250114,122100,1657330870,13150,13140,13150,13140,554
|
|
20250114,122000,1650047320,13120,13120,13120,13120,666
|
|
20250114,121900,1641309400,13120,13140,13140,13120,530
|
|
20250114,121800,1634347140,13140,13140,13140,13140,33
|
|
20250114,121700,1633913520,13150,13150,13150,13150,76
|
|
20250114,121600,1632914120,13150,13150,13150,13150,202
|
|
20250114,121500,1630257820,13160,13160,13160,13140,261
|
|
20250114,121400,1626823240,13170,13170,13170,13170,0
|
|
20250114,121300,1626823240,13170,13160,13170,13150,147
|
|
20250114,121200,1624889710,13160,13160,13160,13160,6
|
|
20250114,121100,1624810750,13180,13150,13180,13150,1059
|
|
20250114,121000,1610859140,13150,13150,13150,13150,31
|
|
20250114,120900,1610451490,13170,13170,13170,13170,54
|
|
20250114,120800,1609740310,13170,13150,13170,13150,325
|
|
20250114,120700,1605460080,13170,13170,13180,13170,212
|
|
20250114,120600,1602667920,13180,13180,13180,13180,0
|
|
20250114,120500,1602667920,13180,13170,13180,13170,20
|
|
20250114,120400,1602404370,13170,13150,13170,13150,230
|
|
20250114,120300,1599375670,13170,13170,13170,13170,0
|
|
20250114,120200,1599375670,13170,13180,13180,13130,454
|
|
20250114,120100,1593412220,13140,13160,13160,13140,650
|
|
20250114,120000,1584861320,13170,13150,13170,13150,206
|
|
20250114,115900,1582152020,13150,13150,13150,13150,845
|
|
20250114,115800,1571040270,13140,13120,13140,13120,11
|
|
20250114,115700,1570895930,13120,13150,13150,13120,1503
|
|
20250114,115600,1551148640,13150,13170,13170,13150,449
|
|
20250114,115500,1545240990,13170,13170,13170,13170,42
|
|
20250114,115400,1544687850,13170,13180,13180,13170,46
|
|
20250114,115300,1544081630,13190,13190,13190,13190,450
|
|
20250114,115200,1538146130,13190,13190,13190,13190,104
|
|
20250114,115100,1536774370,13190,13200,13200,13190,143
|
|
20250114,115000,1534888190,13200,13200,13200,13200,26
|
|
20250114,114900,1534544990,13200,13190,13200,13190,320
|
|
20250114,114800,1530322990,13190,13200,13200,13190,386
|
|
20250114,114700,1525230650,13210,13190,13210,13190,1474
|
|
20250114,114600,1505770040,13190,13190,13190,13190,2
|
|
20250114,114500,1505743660,13200,13200,13200,13200,0
|
|
20250114,114400,1505743660,13200,13200,13200,13200,302
|
|
20250114,114300,1501757260,13210,13200,13210,13200,376
|
|
20250114,114200,1496793900,13200,13170,13200,13170,434
|
|
20250114,114100,1491066890,13180,13180,13180,13180,8
|
|
20250114,114000,1490961450,13180,13180,13200,13180,1865
|
|
20250114,113900,1466377930,13190,13190,13190,13180,54
|
|
20250114,113800,1465665860,13200,13200,13200,13200,116
|
|
20250114,113700,1464134660,13200,13200,13200,13200,30
|
|
20250114,113600,1463738660,13200,13200,13200,13200,22
|
|
20250114,113500,1463448260,13200,13210,13210,13200,62
|
|
20250114,113400,1462629820,13210,13210,13210,13210,172
|
|
20250114,113300,1460357700,13210,13210,13210,13200,168
|
|
20250114,113200,1458139440,13200,13210,13210,13200,6
|
|
20250114,113100,1458060200,13210,13210,13220,13210,332
|
|
20250114,113000,1453674470,13210,13200,13210,13190,544
|
|
20250114,112900,1446493980,13200,13200,13200,13200,249
|
|
20250114,112800,1443207180,13200,13190,13200,13190,722
|
|
20250114,112700,1433681160,13190,13190,13190,13190,103
|
|
20250114,112600,1432322590,13190,13180,13190,13170,336
|
|
20250114,112500,1427891810,13170,13170,13170,13150,858
|
|
20250114,112400,1416600070,13150,13180,13190,13150,700
|
|
20250114,112300,1407382590,13180,13180,13180,13180,63
|
|
20250114,112200,1406552250,13180,13190,13200,13180,1368
|
|
20250114,112100,1388501590,13200,13220,13220,13200,506
|
|
20250114,112000,1381821310,13220,13240,13240,13220,326
|
|
20250114,111900,1377509910,13240,13250,13250,13240,609
|
|
20250114,111800,1369441130,13250,13290,13300,13250,1319
|
|
20250114,111700,1351934110,13280,13250,13300,13240,5449
|
|
20250114,111600,1279552170,13270,13190,13290,13190,5493
|
|
20250114,111500,1206763780,13190,13220,13230,13190,1361
|
|
20250114,111400,1188774300,13230,13230,13250,13230,2427
|
|
20250114,111300,1156630670,13240,13160,13250,13160,5242
|
|
20250114,111200,1087383590,13160,13110,13160,13090,3974
|
|
20250114,111100,1035225490,13080,13060,13120,13060,7338
|
|
20250114,111000,939127730,13050,13050,13060,13040,1262
|
|
20250114,110900,922661840,13050,13030,13050,13030,413
|
|
20250114,110800,917275130,13030,13030,13030,13030,14
|
|
20250114,110700,917092710,13030,13010,13030,13010,791
|
|
20250114,110600,906799800,13040,13050,13050,13020,2479
|
|
20250114,110500,874451740,13050,12980,13050,12980,3200
|
|
20250114,110400,832770990,12990,13000,13000,12990,14
|
|
20250114,110300,832589000,13010,13010,13010,13010,100
|
|
20250114,110200,831288000,13010,12960,13010,12960,1546
|
|
20250114,110100,811221820,12940,12940,12940,12940,0
|
|
20250114,110000,811221820,12940,12940,12940,12940,1
|
|
20250114,105900,811208880,12960,12960,12960,12950,2415
|
|
20250114,105800,779933160,12950,12950,12950,12950,22
|
|
20250114,105700,779648260,12950,12950,12950,12950,25
|
|
20250114,105600,779324510,12950,12960,12960,12950,1002
|
|
20250114,105500,766346490,12960,12960,12960,12960,75
|
|
20250114,105400,765374490,12960,12950,12970,12950,295
|
|
20250114,105300,761550990,12960,12960,12970,12960,66
|
|
20250114,105200,760695350,12940,12940,12940,12940,10
|
|
20250114,105100,760565950,12940,12950,12950,12940,15
|
|
20250114,105000,760371830,12960,12960,12960,12960,28
|
|
20250114,104900,760008950,12930,12940,12960,12930,788
|
|
20250114,104800,749805010,12930,12930,12930,12930,27
|
|
20250114,104700,749455900,12930,12930,12930,12930,6
|
|
20250114,104600,749378320,12920,12930,12950,12920,743
|
|
20250114,104500,739769820,12930,12950,12950,12930,931
|
|
20250114,104400,727713770,12950,12950,12950,12950,222
|
|
20250114,104300,724838870,12950,13010,13020,12950,916
|
|
20250114,104200,712947230,13020,13020,13020,13020,30
|
|
20250114,104100,712556630,13040,13040,13050,13030,3419
|
|
20250114,104000,667975840,13040,13000,13040,13000,2078
|
|
20250114,103900,640903990,13000,12970,13000,12970,2261
|
|
20250114,103800,611532590,12970,12970,12990,12970,2216
|
|
20250114,103700,582761180,12980,12940,12990,12940,3296
|
|
20250114,103600,540026180,12970,12910,12980,12910,3956
|
|
20250114,103500,488786630,12910,12900,12930,12900,2999
|
|
20250114,103400,450065160,12910,12910,12910,12910,656
|
|
20250114,103300,441596200,12910,12840,12920,12840,4616
|
|
20250114,103200,382145540,12840,12840,12840,12840,2
|
|
20250114,103100,382119860,12830,12830,12830,12830,315
|
|
20250114,103000,378078410,12830,12830,12830,12830,0
|
|
20250114,102900,378078410,12830,12830,12830,12830,2
|
|
20250114,102800,378052750,12830,12830,12830,12830,0
|
|
20250114,102700,378052750,12830,12820,12830,12820,185
|
|
20250114,102600,375680030,12830,12810,12830,12810,45
|
|
20250114,102500,375103300,12810,12800,12810,12800,941
|
|
20250114,102400,363058300,12800,12800,12800,12800,0
|
|
20250114,102300,363058300,12800,12800,12800,12800,41
|
|
20250114,102200,362533500,12800,12800,12800,12800,3
|
|
20250114,102100,362495100,12790,12790,12800,12790,5
|
|
20250114,102000,362431140,12780,12780,12780,12780,106
|
|
20250114,101900,361076460,12780,12780,12780,12780,2
|
|
20250114,101800,361050900,12770,12770,12770,12770,81
|
|
20250114,101700,360016530,12780,12780,12780,12780,0
|
|
20250114,101600,360016530,12780,12780,12780,12780,0
|
|
20250114,101500,360016530,12780,12770,12780,12770,4
|
|
20250114,101400,359965440,12770,12770,12770,12770,6
|
|
20250114,101300,359888820,12780,12780,12780,12780,97
|
|
20250114,101200,358649160,12790,12790,12790,12790,28
|
|
20250114,101100,358291040,12780,12800,12800,12780,6
|
|
20250114,101000,358214260,12800,12800,12800,12800,68
|
|
20250114,100900,357343860,12780,12770,12780,12770,208
|
|
20250114,100800,354687320,12770,12770,12770,12770,2
|
|
20250114,100700,354661780,12760,12770,12770,12760,220
|
|
20250114,100600,351854370,12760,12760,12760,12760,11
|
|
20250114,100500,351714010,12800,12800,12800,12800,0
|
|
20250114,100400,351714010,12800,12800,12800,12800,1
|
|
20250114,100300,351701210,12760,12800,12800,12760,82
|
|
20250114,100200,350654350,12770,12770,12770,12770,129
|
|
20250114,100100,349007020,12770,12770,12770,12770,0
|
|
20250114,100000,349007020,12770,12770,12770,12770,43
|
|
20250114,095900,348457910,12780,12790,12790,12780,212
|
|
20250114,095800,345746940,12800,12810,12810,12800,37
|
|
20250114,095700,345273300,12800,12800,12820,12800,235
|
|
20250114,095600,342264180,12820,12810,12830,12810,22
|
|
20250114,095500,341982330,12810,12830,12830,12810,435
|
|
20250114,095400,336404140,12840,12840,12840,12840,130
|
|
20250114,095300,334734940,12850,12850,12850,12850,200
|
|
20250114,095200,332164940,12860,12860,12860,12860,40
|
|
20250114,095100,331650540,12870,12840,12880,12840,2802
|
|
20250114,095000,295608720,12840,12830,12840,12830,994
|
|
20250114,094900,282847370,12830,12840,12840,12830,873
|
|
20250114,094800,271646770,12820,12840,12840,12820,58
|
|
20250114,094700,270902250,12840,12840,12850,12830,968
|
|
20250114,094600,258475260,12830,12820,12830,12820,295
|
|
20250114,094500,254691640,12820,12810,12820,12810,284
|
|
20250114,094400,251053030,12810,12790,12810,12790,268
|
|
20250114,094300,247622610,12790,12790,12800,12790,503
|
|
20250114,094200,241188640,12790,12800,12800,12790,112
|
|
20250114,094100,239755830,12800,12780,12800,12780,108
|
|
20250114,094000,238375440,12760,12760,12760,12760,65
|
|
20250114,093900,237546040,12780,12760,12780,12760,44
|
|
20250114,093800,236984420,12740,12740,12750,12740,38
|
|
20250114,093700,236500270,12710,12710,12710,12710,258
|
|
20250114,093600,233221090,12710,12710,12710,12710,70
|
|
20250114,093500,232331390,12740,12740,12760,12740,22
|
|
20250114,093400,232050890,12700,12730,12730,12700,367
|
|
20250114,093300,227386300,12760,12760,12760,12760,5
|
|
20250114,093200,227322500,12780,12800,12800,12730,101
|
|
20250114,093100,226033800,12810,12700,12810,12700,1011
|
|
20250114,093000,213178990,12700,12680,12700,12680,542
|
|
20250114,092900,206299770,12680,12680,12710,12680,86
|
|
20250114,092800,205208740,12670,12690,12690,12670,202
|
|
20250114,092700,202649220,12700,12690,12700,12690,5
|
|
20250114,092600,202585740,12700,12700,12700,12690,703
|
|
20250114,092500,193657760,12700,12700,12710,12700,32
|
|
20250114,092400,193251340,12700,12730,12740,12700,400
|
|
20250114,092300,188162150,12760,12760,12760,12760,24
|
|
20250114,092200,187855910,12760,12760,12760,12730,213
|
|
20250114,092100,185142310,12750,12750,12760,12740,53
|
|
20250114,092000,184466570,12750,12760,12760,12750,5
|
|
20250114,091900,184402800,12760,12760,12760,12750,82
|
|
20250114,091800,183356500,12760,12800,12800,12760,950
|
|
20250114,091700,171228620,12800,12730,12800,12730,65
|
|
20250114,091600,170397910,12730,12730,12790,12730,19
|
|
20250114,091500,170155770,12730,12730,12730,12730,20
|
|
20250114,091400,169901170,12730,12800,12810,12710,200
|
|
20250114,091300,167343130,12810,12810,12810,12810,245
|
|
20250114,091200,164204680,12810,12810,12810,12810,0
|
|
20250114,091100,164204680,12810,12750,12810,12740,39
|
|
20250114,091000,163707380,12750,12840,12840,12750,121
|
|
20250114,090900,162158790,12840,12780,12840,12780,1115
|
|
20250114,090800,147877370,12780,12820,12830,12750,1268
|
|
20250114,090700,131662430,12810,12830,12830,12810,15
|
|
20250114,090600,131470070,12830,12840,12850,12780,5322
|
|
20250114,090500,63389610,12850,12790,12850,12790,1010
|
|
20250114,090400,50451110,12790,12880,12880,12790,226
|
|
20250114,090300,47559980,12890,12890,12890,12890,24
|
|
20250114,090200,47250620,12890,12750,12890,12700,1288
|
|
20250114,090100,30778620,12770,12710,12770,12640,1955
|
|
20250114,090000,5944110,12710,12750,12750,12710,467
|