708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,204500,3960828010,14230,14230,14230,14230,2713
|
|
20250117,204400,3960828010,14230,14230,14230,14230,0
|
|
20250117,204300,3960828010,14230,14230,14230,14230,0
|
|
20250117,204200,3960828010,14230,14230,14230,14230,0
|
|
20250117,204100,3960828010,14230,14230,14230,14230,0
|
|
20250117,204000,3960828010,14230,14230,14230,14230,0
|
|
20250117,203900,3960828010,14230,14230,14230,14230,0
|
|
20250117,203800,3960828010,14230,14230,14230,14230,0
|
|
20250117,203700,3960828010,14230,14230,14230,14230,0
|
|
20250117,203600,3960828010,14230,14230,14230,14230,0
|
|
20250117,203500,3960828010,14230,14230,14230,14230,0
|
|
20250117,203400,3960828010,14230,14230,14230,14230,0
|
|
20250117,203300,3960828010,14230,14230,14230,14230,0
|
|
20250117,203200,3960828010,14230,14230,14230,14230,0
|
|
20250117,203100,3960828010,14230,14230,14230,14230,0
|
|
20250117,203000,3960828010,14230,14230,14230,14230,0
|
|
20250117,202900,3960828010,14230,14230,14230,14230,0
|
|
20250117,202800,3960828010,14230,14230,14230,14230,0
|
|
20250117,202700,3960828010,14230,14230,14230,14230,0
|
|
20250117,202600,3960828010,14230,14230,14230,14230,0
|
|
20250117,202500,3960828010,14230,14230,14230,14230,0
|
|
20250117,202400,3960828010,14230,14230,14230,14230,0
|
|
20250117,202300,3960828010,14230,14230,14230,14230,0
|
|
20250117,202200,3960828010,14230,14230,14230,14230,0
|
|
20250117,202100,3960828010,14230,14230,14230,14230,0
|
|
20250117,202000,3960828010,14230,14230,14230,14230,0
|
|
20250117,201900,3960828010,14230,14230,14230,14230,0
|
|
20250117,201800,3960828010,14230,14230,14230,14230,0
|
|
20250117,201700,3960828010,14230,14230,14230,14230,0
|
|
20250117,201600,3960828010,14230,14230,14230,14230,0
|
|
20250117,201500,3960828010,14230,14230,14230,14230,2713
|
|
20250117,201400,3960828010,14230,14230,14230,14230,0
|
|
20250117,201300,3960828010,14230,14230,14230,14230,0
|
|
20250117,201200,3960828010,14230,14230,14230,14230,0
|
|
20250117,201100,3960828010,14230,14230,14230,14230,0
|
|
20250117,201000,3960828010,14230,14230,14230,14230,0
|
|
20250117,200900,3960828010,14230,14230,14230,14230,0
|
|
20250117,200800,3960828010,14230,14230,14230,14230,0
|
|
20250117,200700,3960828010,14230,14230,14230,14230,0
|
|
20250117,200600,3960828010,14230,14230,14230,14230,0
|
|
20250117,200500,3960828010,14230,14230,14230,14230,0
|
|
20250117,200400,3960828010,14230,14230,14230,14230,0
|
|
20250117,200300,3960828010,14230,14230,14230,14230,0
|
|
20250117,200200,3960828010,14230,14230,14230,14230,0
|
|
20250117,200100,3960828010,14230,14230,14230,14230,0
|
|
20250117,200000,3960828010,14230,14230,14230,14230,0
|
|
20250117,195900,3960828010,14230,14230,14230,14230,0
|
|
20250117,195800,3960828010,14230,14230,14230,14230,0
|
|
20250117,195700,3960828010,14230,14230,14230,14230,0
|
|
20250117,195600,3960828010,14230,14230,14230,14230,0
|
|
20250117,195500,3960828010,14230,14230,14230,14230,0
|
|
20250117,195400,3960828010,14230,14230,14230,14230,0
|
|
20250117,195300,3960828010,14230,14230,14230,14230,0
|
|
20250117,195200,3960828010,14230,14230,14230,14230,0
|
|
20250117,195100,3960828010,14230,14230,14230,14230,0
|
|
20250117,195000,3960828010,14230,14230,14230,14230,0
|
|
20250117,194900,3960828010,14230,14230,14230,14230,0
|
|
20250117,194800,3960828010,14230,14230,14230,14230,0
|
|
20250117,194700,3960828010,14230,14230,14230,14230,0
|
|
20250117,194600,3960828010,14230,14230,14230,14230,0
|
|
20250117,194500,3960828010,14230,14230,14230,14230,2713
|
|
20250117,194400,3960828010,14230,14230,14230,14230,0
|
|
20250117,194300,3960828010,14230,14230,14230,14230,0
|
|
20250117,194200,3960828010,14230,14230,14230,14230,0
|
|
20250117,194100,3960828010,14230,14230,14230,14230,0
|
|
20250117,194000,3960828010,14230,14230,14230,14230,0
|
|
20250117,193900,3960828010,14230,14230,14230,14230,0
|
|
20250117,193800,3960828010,14230,14230,14230,14230,0
|
|
20250117,193700,3960828010,14230,14230,14230,14230,0
|
|
20250117,193600,3960828010,14230,14230,14230,14230,0
|
|
20250117,193500,3960828010,14230,14230,14230,14230,0
|
|
20250117,193400,3960828010,14230,14230,14230,14230,0
|
|
20250117,193300,3960828010,14230,14230,14230,14230,0
|
|
20250117,193200,3960828010,14230,14230,14230,14230,0
|
|
20250117,193100,3960828010,14230,14230,14230,14230,0
|
|
20250117,193000,3960828010,14230,14230,14230,14230,0
|
|
20250117,192900,3960828010,14230,14230,14230,14230,0
|
|
20250117,192800,3960828010,14230,14230,14230,14230,0
|
|
20250117,192700,3960828010,14230,14230,14230,14230,0
|
|
20250117,192600,3960828010,14230,14230,14230,14230,0
|
|
20250117,192500,3960828010,14230,14230,14230,14230,0
|
|
20250117,192400,3960828010,14230,14230,14230,14230,0
|
|
20250117,192300,3960828010,14230,14230,14230,14230,0
|
|
20250117,192200,3960828010,14230,14230,14230,14230,0
|
|
20250117,192100,3960828010,14230,14230,14230,14230,0
|
|
20250117,192000,3960828010,14230,14230,14230,14230,0
|
|
20250117,191900,3960828010,14230,14230,14230,14230,0
|
|
20250117,191800,3960828010,14230,14230,14230,14230,0
|
|
20250117,191700,3960828010,14230,14230,14230,14230,0
|
|
20250117,191600,3960828010,14230,14230,14230,14230,0
|
|
20250117,191500,3960828010,14230,14230,14230,14230,2713
|
|
20250117,191400,3960828010,14230,14230,14230,14230,0
|
|
20250117,191300,3960828010,14230,14230,14230,14230,0
|
|
20250117,191200,3960828010,14230,14230,14230,14230,0
|
|
20250117,191100,3960828010,14230,14230,14230,14230,0
|
|
20250117,191000,3960828010,14230,14230,14230,14230,0
|
|
20250117,190900,3960828010,14230,14230,14230,14230,0
|
|
20250117,190800,3960828010,14230,14230,14230,14230,0
|
|
20250117,190700,3960828010,14230,14230,14230,14230,0
|
|
20250117,190600,3960828010,14230,14230,14230,14230,0
|
|
20250117,190500,3960828010,14230,14230,14230,14230,0
|
|
20250117,190400,3960828010,14230,14230,14230,14230,0
|
|
20250117,190300,3960828010,14230,14230,14230,14230,0
|
|
20250117,190200,3960828010,14230,14230,14230,14230,0
|
|
20250117,190100,3960828010,14230,14230,14230,14230,0
|
|
20250117,190000,3960828010,14230,14230,14230,14230,0
|
|
20250117,185900,3960828010,14230,14230,14230,14230,0
|
|
20250117,185800,3960828010,14230,14230,14230,14230,0
|
|
20250117,185700,3960828010,14230,14230,14230,14230,0
|
|
20250117,185600,3960828010,14230,14230,14230,14230,0
|
|
20250117,185500,3960828010,14230,14230,14230,14230,0
|
|
20250117,185400,3960828010,14230,14230,14230,14230,0
|
|
20250117,185300,3960828010,14230,14230,14230,14230,0
|
|
20250117,185200,3960828010,14230,14230,14230,14230,0
|
|
20250117,185100,3960828010,14230,14230,14230,14230,0
|
|
20250117,185000,3960828010,14230,14230,14230,14230,0
|
|
20250117,184900,3960828010,14230,14230,14230,14230,0
|
|
20250117,184800,3960828010,14230,14230,14230,14230,0
|
|
20250117,184700,3960828010,14230,14230,14230,14230,0
|
|
20250117,184600,3960828010,14230,14230,14230,14230,0
|
|
20250117,184500,3960828010,14230,14230,14230,14230,2713
|
|
20250117,184400,3960828010,14230,14230,14230,14230,0
|
|
20250117,184300,3960828010,14230,14230,14230,14230,0
|
|
20250117,184200,3960828010,14230,14230,14230,14230,0
|
|
20250117,184100,3960828010,14230,14230,14230,14230,0
|
|
20250117,184000,3960828010,14230,14230,14230,14230,0
|
|
20250117,183900,3960828010,14230,14230,14230,14230,0
|
|
20250117,183800,3960828010,14230,14230,14230,14230,0
|
|
20250117,183700,3960828010,14230,14230,14230,14230,0
|
|
20250117,183600,3960828010,14230,14230,14230,14230,0
|
|
20250117,183500,3960828010,14230,14230,14230,14230,0
|
|
20250117,183400,3960828010,14230,14230,14230,14230,0
|
|
20250117,183300,3960828010,14230,14230,14230,14230,0
|
|
20250117,183200,3960828010,14230,14230,14230,14230,0
|
|
20250117,183100,3960828010,14230,14230,14230,14230,0
|
|
20250117,183000,3960828010,14230,14230,14230,14230,0
|
|
20250117,182900,3960828010,14230,14230,14230,14230,0
|
|
20250117,182800,3960828010,14230,14230,14230,14230,0
|
|
20250117,182700,3960828010,14230,14230,14230,14230,0
|
|
20250117,182600,3960828010,14230,14230,14230,14230,0
|
|
20250117,182500,3960828010,14230,14230,14230,14230,0
|
|
20250117,182400,3960828010,14230,14230,14230,14230,0
|
|
20250117,182300,3960828010,14230,14230,14230,14230,0
|
|
20250117,182200,3960828010,14230,14230,14230,14230,0
|
|
20250117,182100,3960828010,14230,14230,14230,14230,0
|
|
20250117,182000,3960828010,14230,14230,14230,14230,0
|
|
20250117,181900,3960828010,14230,14230,14230,14230,0
|
|
20250117,181800,3960828010,14230,14230,14230,14230,0
|
|
20250117,181700,3960828010,14230,14230,14230,14230,0
|
|
20250117,181600,3960828010,14230,14230,14230,14230,0
|
|
20250117,181500,3960828010,14230,14230,14230,14230,2713
|
|
20250117,181400,3960828010,14230,14230,14230,14230,0
|
|
20250117,181300,3960828010,14230,14230,14230,14230,0
|
|
20250117,181200,3960828010,14230,14230,14230,14230,0
|
|
20250117,181100,3960828010,14230,14230,14230,14230,0
|
|
20250117,181000,3960828010,14230,14230,14230,14230,0
|
|
20250117,180900,3960828010,14230,14230,14230,14230,0
|
|
20250117,180800,3960828010,14230,14230,14230,14230,0
|
|
20250117,180700,3960828010,14230,14230,14230,14230,0
|
|
20250117,180600,3960828010,14230,14230,14230,14230,0
|
|
20250117,180500,3960828010,14230,14230,14230,14230,0
|
|
20250117,180400,3960828010,14230,14230,14230,14230,0
|
|
20250117,180300,3960828010,14230,14230,14230,14230,0
|
|
20250117,180200,3960828010,14230,14230,14230,14230,0
|
|
20250117,180100,3960828010,14230,14230,14230,14230,0
|
|
20250117,180000,3960828010,14230,14230,14230,14230,0
|
|
20250117,175900,3960828010,14230,14230,14230,14230,0
|
|
20250117,175800,3960828010,14230,14230,14230,14230,0
|
|
20250117,175700,3960828010,14230,14230,14230,14230,0
|
|
20250117,175600,3960828010,14230,14230,14230,14230,0
|
|
20250117,175500,3960828010,14230,14230,14230,14230,0
|
|
20250117,175400,3960828010,14230,14230,14230,14230,0
|
|
20250117,175300,3960828010,14230,14230,14230,14230,0
|
|
20250117,175200,3960828010,14230,14230,14230,14230,0
|
|
20250117,175100,3960828010,14230,14230,14230,14230,0
|
|
20250117,175000,3960828010,14230,14230,14230,14230,0
|
|
20250117,174900,3960828010,14230,14230,14230,14230,0
|
|
20250117,174800,3960828010,14230,14230,14230,14230,0
|
|
20250117,174700,3960828010,14230,14230,14230,14230,0
|
|
20250117,174600,3960828010,14230,14230,14230,14230,0
|
|
20250117,174500,3960828010,14230,14230,14230,14230,2713
|
|
20250117,174400,3960828010,14230,14230,14230,14230,0
|
|
20250117,174300,3960828010,14230,14230,14230,14230,0
|
|
20250117,174200,3960828010,14230,14230,14230,14230,0
|
|
20250117,174100,3960828010,14230,14230,14230,14230,0
|
|
20250117,174000,3960828010,14230,14230,14230,14230,0
|
|
20250117,173900,3960828010,14230,14230,14230,14230,0
|
|
20250117,173800,3960828010,14230,14230,14230,14230,0
|
|
20250117,173700,3960828010,14230,14230,14230,14230,0
|
|
20250117,173600,3960828010,14230,14230,14230,14230,0
|
|
20250117,173500,3960828010,14230,14230,14230,14230,0
|
|
20250117,173400,3960828010,14230,14230,14230,14230,0
|
|
20250117,173300,3960828010,14230,14230,14230,14230,0
|
|
20250117,173200,3960828010,14230,14230,14230,14230,0
|
|
20250117,173100,3960828010,14230,14230,14230,14230,0
|
|
20250117,173000,3960828010,14230,14230,14230,14230,0
|
|
20250117,172900,3960828010,14230,14230,14230,14230,0
|
|
20250117,172800,3960828010,14230,14230,14230,14230,0
|
|
20250117,172700,3960828010,14230,14230,14230,14230,0
|
|
20250117,172600,3960828010,14230,14230,14230,14230,0
|
|
20250117,172500,3960828010,14230,14230,14230,14230,0
|
|
20250117,172400,3960828010,14230,14230,14230,14230,0
|
|
20250117,172300,3960828010,14230,14230,14230,14230,0
|
|
20250117,172200,3960828010,14230,14230,14230,14230,0
|
|
20250117,172100,3960828010,14230,14230,14230,14230,0
|
|
20250117,172000,3960828010,14230,14230,14230,14230,0
|
|
20250117,171900,3960828010,14230,14230,14230,14230,0
|
|
20250117,171800,3960828010,14230,14230,14230,14230,0
|
|
20250117,171700,3960828010,14230,14230,14230,14230,0
|
|
20250117,171600,3960828010,14230,14230,14230,14230,0
|
|
20250117,171500,3960828010,14230,14230,14230,14230,2713
|
|
20250117,171400,3960828010,14230,14230,14230,14230,0
|
|
20250117,171300,3960828010,14230,14230,14230,14230,0
|
|
20250117,171200,3960828010,14230,14230,14230,14230,0
|
|
20250117,171100,3960828010,14230,14230,14230,14230,0
|
|
20250117,171000,3960828010,14230,14230,14230,14230,0
|
|
20250117,170900,3960828010,14230,14230,14230,14230,0
|
|
20250117,170800,3960828010,14230,14230,14230,14230,0
|
|
20250117,170700,3960828010,14230,14230,14230,14230,0
|
|
20250117,170600,3960828010,14230,14230,14230,14230,0
|
|
20250117,170500,3960828010,14230,14230,14230,14230,0
|
|
20250117,170400,3960828010,14230,14230,14230,14230,0
|
|
20250117,170300,3960828010,14230,14230,14230,14230,0
|
|
20250117,170200,3960828010,14230,14230,14230,14230,0
|
|
20250117,170100,3960828010,14230,14230,14230,14230,0
|
|
20250117,170000,3960828010,14230,14230,14230,14230,0
|
|
20250117,165900,3960828010,14230,14230,14230,14230,0
|
|
20250117,165800,3960828010,14230,14230,14230,14230,0
|
|
20250117,165700,3960828010,14230,14230,14230,14230,0
|
|
20250117,165600,3960828010,14230,14230,14230,14230,0
|
|
20250117,165500,3960828010,14230,14230,14230,14230,0
|
|
20250117,165400,3960828010,14230,14230,14230,14230,0
|
|
20250117,165300,3960828010,14230,14230,14230,14230,0
|
|
20250117,165200,3960828010,14230,14230,14230,14230,0
|
|
20250117,165100,3960828010,14230,14230,14230,14230,0
|
|
20250117,165000,3960828010,14230,14230,14230,14230,0
|
|
20250117,164900,3960828010,14230,14230,14230,14230,0
|
|
20250117,164800,3960828010,14230,14230,14230,14230,0
|
|
20250117,164700,3960828010,14230,14230,14230,14230,0
|
|
20250117,164600,3960828010,14230,14230,14230,14230,0
|
|
20250117,164500,3960828010,14230,14230,14230,14230,2713
|
|
20250117,164400,3960828010,14230,14230,14230,14230,0
|
|
20250117,164300,3960828010,14230,14230,14230,14230,0
|
|
20250117,164200,3960828010,14230,14230,14230,14230,0
|
|
20250117,164100,3960828010,14230,14230,14230,14230,0
|
|
20250117,164000,3960828010,14230,14230,14230,14230,0
|
|
20250117,163900,3960828010,14230,14230,14230,14230,0
|
|
20250117,163800,3960828010,14230,14230,14230,14230,0
|
|
20250117,163700,3960828010,14230,14230,14230,14230,0
|
|
20250117,163600,3960828010,14230,14230,14230,14230,0
|
|
20250117,163500,3960828010,14230,14230,14230,14230,0
|
|
20250117,163400,3960828010,14230,14230,14230,14230,0
|
|
20250117,163300,3960828010,14230,14230,14230,14230,0
|
|
20250117,163200,3960828010,14230,14230,14230,14230,0
|
|
20250117,163100,3960828010,14230,14230,14230,14230,0
|
|
20250117,163000,3960828010,14230,14230,14230,14230,0
|
|
20250117,162900,3960828010,14230,14230,14230,14230,0
|
|
20250117,162800,3960828010,14230,14230,14230,14230,0
|
|
20250117,162700,3960828010,14230,14230,14230,14230,0
|
|
20250117,162600,3960828010,14230,14230,14230,14230,0
|
|
20250117,162500,3960828010,14230,14230,14230,14230,0
|
|
20250117,162400,3960828010,14230,14230,14230,14230,0
|
|
20250117,162300,3960828010,14230,14230,14230,14230,0
|
|
20250117,162200,3960828010,14230,14230,14230,14230,0
|
|
20250117,162100,3960828010,14230,14230,14230,14230,0
|
|
20250117,162000,3960828010,14230,14230,14230,14230,0
|
|
20250117,161900,3960828010,14230,14230,14230,14230,0
|
|
20250117,161800,3960828010,14230,14230,14230,14230,0
|
|
20250117,161700,3960828010,14230,14230,14230,14230,0
|
|
20250117,161600,3960828010,14230,14230,14230,14230,0
|
|
20250117,161500,3960828010,14230,14230,14230,14230,2713
|
|
20250117,161400,3960828010,14230,14230,14230,14230,0
|
|
20250117,161300,3960828010,14230,14230,14230,14230,0
|
|
20250117,161200,3960828010,14230,14230,14230,14230,0
|
|
20250117,161100,3960828010,14230,14230,14230,14230,0
|
|
20250117,161000,3960828010,14230,14230,14230,14230,0
|
|
20250117,160900,3960828010,14230,14230,14230,14230,0
|
|
20250117,160800,3960828010,14230,14230,14230,14230,0
|
|
20250117,160700,3960828010,14230,14230,14230,14230,0
|
|
20250117,160600,3960828010,14230,14230,14230,14230,0
|
|
20250117,160500,3960828010,14230,14230,14230,14230,0
|
|
20250117,160400,3960828010,14230,14230,14230,14230,0
|
|
20250117,160300,3960828010,14230,14230,14230,14230,0
|
|
20250117,160200,3960828010,14230,14230,14230,14230,0
|
|
20250117,160100,3960828010,14230,14230,14230,14230,0
|
|
20250117,160000,3960828010,14230,14230,14230,14230,0
|
|
20250117,155900,3960828010,14230,14230,14230,14230,0
|
|
20250117,155800,3960828010,14230,14230,14230,14230,0
|
|
20250117,155700,3960828010,14230,14230,14230,14230,0
|
|
20250117,155600,3960828010,14230,14230,14230,14230,0
|
|
20250117,155500,3960828010,14230,14230,14230,14230,0
|
|
20250117,155400,3960828010,14230,14230,14230,14230,0
|
|
20250117,155300,3960828010,14230,14230,14230,14230,0
|
|
20250117,155200,3960828010,14230,14230,14230,14230,0
|
|
20250117,155100,3960828010,14230,14230,14230,14230,0
|
|
20250117,155000,3960828010,14230,14230,14230,14230,0
|
|
20250117,154900,3960828010,14230,14230,14230,14230,0
|
|
20250117,154800,3960828010,14230,14230,14230,14230,0
|
|
20250117,154700,3960828010,14230,14230,14230,14230,0
|
|
20250117,154600,3960828010,14230,14230,14230,14230,0
|
|
20250117,154500,3960828010,14230,14230,14230,14230,2713
|
|
20250117,154400,3960828010,14230,14230,14230,14230,0
|
|
20250117,154300,3960828010,14230,14230,14230,14230,0
|
|
20250117,154200,3960828010,14230,14230,14230,14230,0
|
|
20250117,154100,3960828010,14230,14230,14230,14230,0
|
|
20250117,154000,3960828010,14230,14230,14230,14230,0
|
|
20250117,153900,3960828010,14230,14230,14230,14230,0
|
|
20250117,153800,3960828010,14230,14230,14230,14230,0
|
|
20250117,153700,3960828010,14230,14230,14230,14230,0
|
|
20250117,153600,3960828010,14230,14230,14230,14230,0
|
|
20250117,153500,3960828010,14230,14230,14230,14230,0
|
|
20250117,153400,3960828010,14230,14230,14230,14230,0
|
|
20250117,153300,3960828010,14230,14230,14230,14230,0
|
|
20250117,153200,3960828010,14230,14230,14230,14230,0
|
|
20250117,153100,3960828010,14230,14230,14230,14230,0
|
|
20250117,153000,3960828010,14230,14230,14230,14230,2713
|
|
20250117,152900,3922222020,14230,14230,14230,14230,0
|
|
20250117,152800,3922222020,14230,14230,14230,14230,0
|
|
20250117,152700,3922222020,14230,14230,14230,14230,0
|
|
20250117,152600,3922222020,14230,14230,14230,14230,0
|
|
20250117,152500,3922222020,14230,14230,14230,14230,0
|
|
20250117,152400,3922222020,14230,14230,14230,14230,0
|
|
20250117,152300,3922222020,14230,14230,14230,14230,0
|
|
20250117,152200,3922222020,14230,14230,14230,14230,0
|
|
20250117,152100,3922222020,14230,14230,14230,14230,0
|
|
20250117,152000,3922222020,14230,14230,14230,14230,0
|
|
20250117,151900,3922222020,14230,14220,14240,14210,1321
|
|
20250117,151800,3903440130,14220,14220,14220,14220,1
|
|
20250117,151700,3903425910,14260,14220,14260,14210,2274
|
|
20250117,151600,3871072070,14220,14220,14220,14200,422
|
|
20250117,151500,3865077050,14220,14210,14220,14200,69
|
|
20250117,151400,3864095940,14220,14230,14230,14210,295
|
|
20250117,151300,3859901120,14230,14240,14240,14200,652
|
|
20250117,151200,3850634690,14240,14240,14240,14240,83
|
|
20250117,151100,3849452770,14240,14230,14240,14230,263
|
|
20250117,151000,3845709970,14230,14230,14240,14230,163
|
|
20250117,150900,3843390400,14230,14240,14240,14210,82
|
|
20250117,150800,3842222990,14240,14240,14240,14200,1063
|
|
20250117,150700,3827116650,14240,14240,14240,14240,64
|
|
20250117,150600,3826205290,14230,14240,14240,14200,1168
|
|
20250117,150500,3809607160,14240,14240,14240,14220,191
|
|
20250117,150400,3806889570,14220,14250,14250,14220,508
|
|
20250117,150300,3799660340,14250,14240,14250,14240,110
|
|
20250117,150200,3798093840,14230,14240,14240,14230,317
|
|
20250117,150100,3793582760,14230,14260,14260,14210,635
|
|
20250117,150000,3784556460,14260,14260,14260,14200,365
|
|
20250117,145900,3779366980,14260,14270,14270,14230,127
|
|
20250117,145800,3777558950,14270,14280,14280,14200,915
|
|
20250117,145700,3764546740,14260,14300,14300,14260,50
|
|
20250117,145600,3763833270,14300,14310,14310,14270,4985
|
|
20250117,145500,3692551820,14310,14230,14310,14230,3286
|
|
20250117,145400,3645630580,14250,14250,14250,14250,11
|
|
20250117,145300,3645473830,14250,14260,14270,14220,142
|
|
20250117,145200,3643452460,14270,14240,14270,14220,2135
|
|
20250117,145100,3613024140,14240,14220,14240,14210,518
|
|
20250117,145000,3605659780,14210,14160,14230,14160,2429
|
|
20250117,144900,3571189710,14160,14140,14160,14140,550
|
|
20250117,144800,3563409260,14140,14130,14140,14120,123
|
|
20250117,144700,3561670220,14120,14120,14120,14120,148
|
|
20250117,144600,3559580460,14120,14120,14120,14110,347
|
|
20250117,144500,3554680830,14120,14120,14120,14110,34
|
|
20250117,144400,3554200850,14140,14140,14140,14140,1
|
|
20250117,144300,3554186710,14140,14140,14140,14110,28
|
|
20250117,144200,3553791180,14150,14120,14150,14120,26
|
|
20250117,144100,3553423800,14110,14130,14130,14110,177
|
|
20250117,144000,3550925530,14130,14120,14150,14120,412
|
|
20250117,143900,3545104950,14120,14150,14150,14120,13
|
|
20250117,143800,3544921060,14120,14120,14120,14120,0
|
|
20250117,143700,3544921060,14120,14130,14140,14120,1671
|
|
20250117,143600,3521302480,14140,14140,14140,14140,612
|
|
20250117,143500,3512648800,14140,14140,14140,14140,12
|
|
20250117,143400,3512479120,14140,14140,14140,14140,5
|
|
20250117,143300,3512408420,14140,14140,14140,14140,43
|
|
20250117,143200,3511800400,14140,14140,14140,14130,364
|
|
20250117,143100,3506656270,14140,14140,14140,14140,107
|
|
20250117,143000,3505143290,14160,14150,14160,14150,40
|
|
20250117,142900,3504577170,14160,14160,14160,14160,5
|
|
20250117,142800,3504506370,14160,14130,14160,14130,108
|
|
20250117,142700,3502978300,14130,14130,14130,14130,30
|
|
20250117,142600,3502554400,14130,14140,14160,14130,1010
|
|
20250117,142500,3488278830,14140,14140,14150,14140,85
|
|
20250117,142400,3487076820,14140,14150,14180,14140,807
|
|
20250117,142300,3475655400,14140,14150,14150,14140,234
|
|
20250117,142200,3472344630,14150,14140,14150,14130,22
|
|
20250117,142100,3472033540,14130,14140,14150,14130,707
|
|
20250117,142000,3462037550,14140,14160,14160,14100,1318
|
|
20250117,141900,3443431280,14160,14140,14160,14140,18
|
|
20250117,141800,3443176740,14150,14150,14160,14150,18
|
|
20250117,141700,3442922030,14160,14170,14170,14160,551
|
|
20250117,141600,3435116810,14160,14160,14160,14150,228
|
|
20250117,141500,3431889400,14160,14120,14160,14110,304
|
|
20250117,141400,3427598080,14170,14120,14170,14120,426
|
|
20250117,141300,3421577920,14120,14120,14120,14110,528
|
|
20250117,141200,3414126570,14120,14130,14130,14120,16
|
|
20250117,141100,3413900520,14120,14160,14160,14120,286
|
|
20250117,141000,3409859420,14160,14130,14160,14130,55
|
|
20250117,140900,3409080770,14170,14120,14180,14120,235
|
|
20250117,140800,3405752630,14120,14160,14160,14120,160
|
|
20250117,140700,3403487430,14160,14120,14160,14110,123
|
|
20250117,140600,3401750630,14180,14130,14290,14110,2683
|
|
20250117,140500,3363744560,14140,14170,14180,14140,1549
|
|
20250117,140400,3341815800,14180,14190,14190,14170,299
|
|
20250117,140300,3337576730,14210,14200,14210,14200,40
|
|
20250117,140200,3337008610,14180,14180,14180,14180,17
|
|
20250117,140100,3336767550,14170,14200,14200,14170,24
|
|
20250117,140000,3336427110,14210,14160,14210,14160,508
|
|
20250117,135900,3329229330,14160,14170,14170,14160,328
|
|
20250117,135800,3324583780,14170,14200,14200,14170,872
|
|
20250117,135700,3312214380,14200,14200,14210,14200,143
|
|
20250117,135600,3310183460,14200,14190,14200,14180,589
|
|
20250117,135500,3301825340,14180,14190,14190,14180,22
|
|
20250117,135400,3301513260,14180,14190,14190,14180,307
|
|
20250117,135300,3297158530,14190,14190,14210,14190,147
|
|
20250117,135200,3295072380,14180,14180,14190,14180,368
|
|
20250117,135100,3289853700,14170,14190,14190,14170,291
|
|
20250117,135000,3285729760,14170,14160,14170,14150,1406
|
|
20250117,134900,3265823560,14160,14230,14230,14160,3124
|
|
20250117,134800,3221449600,14250,14230,14250,14230,238
|
|
20250117,134700,3218062340,14240,14240,14240,14240,346
|
|
20250117,134600,3213135300,14250,14260,14260,14250,73
|
|
20250117,134500,3212094780,14250,14260,14260,14250,13
|
|
20250117,134400,3211909440,14250,14250,14250,14250,292
|
|
20250117,134300,3207748440,14260,14260,14260,14260,27
|
|
20250117,134200,3207363420,14270,14250,14270,14250,203
|
|
20250117,134100,3204469010,14260,14270,14270,14260,459
|
|
20250117,134000,3197922130,14280,14270,14280,14270,68
|
|
20250117,133900,3196951610,14270,14280,14280,14270,131
|
|
20250117,133800,3195081630,14270,14280,14290,14270,209
|
|
20250117,133700,3192097820,14280,14260,14280,14260,91
|
|
20250117,133600,3190799560,14280,14270,14280,14270,112
|
|
20250117,133500,3189201060,14270,14270,14270,14260,292
|
|
20250117,133400,3185034570,14270,14270,14280,14270,472
|
|
20250117,133300,3178298610,14270,14270,14270,14270,664
|
|
20250117,133200,3168823330,14270,14290,14310,14270,1083
|
|
20250117,133100,3153363800,14330,14330,14330,14330,9
|
|
20250117,133000,3153234830,14340,14340,14340,14340,12
|
|
20250117,132900,3153062750,14340,14290,14340,14290,221
|
|
20250117,132800,3149901470,14300,14300,14300,14300,0
|
|
20250117,132700,3149901470,14300,14270,14300,14260,241
|
|
20250117,132600,3146463040,14250,14270,14270,14250,1144
|
|
20250117,132500,3130158350,14270,14300,14310,14270,919
|
|
20250117,132400,3117024280,14300,14300,14310,14290,1050
|
|
20250117,132300,3102009190,14310,14360,14360,14310,1240
|
|
20250117,132200,3084236510,14360,14360,14360,14360,1
|
|
20250117,132100,3084222150,14360,14360,14360,14340,278
|
|
20250117,132000,3080232260,14370,14380,14400,14360,2113
|
|
20250117,131900,3049821910,14380,14370,14380,14370,13
|
|
20250117,131800,3049634980,14370,14370,14380,14360,2668
|
|
20250117,131700,3011287580,14370,14330,14370,14330,650
|
|
20250117,131600,3001952210,14340,14330,14340,14330,669
|
|
20250117,131500,2992364940,14330,14330,14340,14330,169
|
|
20250117,131400,2989942850,14330,14330,14330,14330,126
|
|
20250117,131300,2988137270,14340,14330,14340,14330,17
|
|
20250117,131200,2987893540,14320,14320,14320,14320,258
|
|
20250117,131100,2984198980,14320,14320,14320,14310,86
|
|
20250117,131000,2982967600,14320,14330,14330,14320,103
|
|
20250117,130900,2981492620,14330,14350,14350,14330,248
|
|
20250117,130800,2977937200,14350,14360,14360,14350,8
|
|
20250117,130700,2977822360,14360,14350,14360,14350,901
|
|
20250117,130600,2964893000,14350,14330,14350,14330,331
|
|
20250117,130500,2960145070,14350,14270,14350,14270,930
|
|
20250117,130400,2946847160,14270,14270,14270,14250,444
|
|
20250117,130300,2940516540,14280,14280,14310,14280,550
|
|
20250117,130200,2932660830,14280,14270,14280,14240,867
|
|
20250117,130100,2920296090,14270,14310,14310,14270,1527
|
|
20250117,130000,2898487780,14310,14280,14310,14280,23
|
|
20250117,125900,2898158700,14280,14310,14310,14280,1207
|
|
20250117,125800,2880914040,14310,14340,14350,14310,1053
|
|
20250117,125700,2865831400,14340,14360,14360,14340,147
|
|
20250117,125600,2863721230,14350,14320,14350,14320,382
|
|
20250117,125500,2858243680,14310,14360,14370,14310,1822
|
|
20250117,125400,2832102670,14360,14370,14370,14350,774
|
|
20250117,125300,2820989770,14370,14380,14410,14360,4080
|
|
20250117,125200,2762315550,14370,14380,14390,14370,189
|
|
20250117,125100,2759599110,14390,14380,14410,14370,720
|
|
20250117,125000,2749236460,14370,14380,14390,14370,284
|
|
20250117,124900,2745154380,14390,14360,14390,14360,355
|
|
20250117,124800,2740054120,14360,14350,14390,14340,2542
|
|
20250117,124700,2703566160,14350,14370,14370,14350,1264
|
|
20250117,124600,2685412980,14400,14420,14420,14360,1188
|
|
20250117,124500,2668334130,14420,14430,14430,14390,532
|
|
20250117,124400,2660670730,14430,14450,14460,14410,4118
|
|
20250117,124300,2601204330,14460,14470,14470,14440,2709
|
|
20250117,124200,2562063380,14470,14510,14530,14470,4898
|
|
20250117,124100,2491036220,14530,14540,14540,14500,1991
|
|
20250117,124000,2462159040,14540,14570,14610,14520,6491
|
|
20250117,123900,2367543810,14570,14550,14590,14550,3573
|
|
20250117,123800,2315522590,14550,14470,14580,14450,11504
|
|
20250117,123700,2148507570,14470,14480,14480,14440,5155
|
|
20250117,123600,2073981610,14460,14450,14480,14450,2603
|
|
20250117,123500,2036325980,14470,14390,14470,14370,5591
|
|
20250117,123400,1955754360,14400,14430,14430,14400,823
|
|
20250117,123300,1943902370,14430,14420,14430,14400,2937
|
|
20250117,123200,1901545180,14430,14450,14450,14400,87
|
|
20250117,123100,1900290400,14450,14410,14450,14350,1664
|
|
20250117,123000,1876329740,14420,14450,14490,14420,1516
|
|
20250117,122900,1854443960,14500,14520,14520,14420,5247
|
|
20250117,122800,1778379270,14510,14530,14530,14450,4108
|
|
20250117,122700,1718832040,14520,14500,14530,14460,9553
|
|
20250117,122600,1580268580,14500,14190,14500,14190,19988
|
|
20250117,122500,1293321820,14190,14190,14190,14190,101
|
|
20250117,122400,1291888630,14190,14190,14190,14190,22
|
|
20250117,122300,1291576450,14190,14170,14190,14160,357
|
|
20250117,122200,1286516340,14160,14160,14170,14150,338
|
|
20250117,122100,1281730160,14170,14170,14170,14170,2
|
|
20250117,122000,1281701820,14170,14150,14170,14150,305
|
|
20250117,121900,1277385760,14160,14170,14170,14160,260
|
|
20250117,121800,1273704110,14170,14170,14170,14160,254
|
|
20250117,121700,1270107270,14190,14170,14190,14160,388
|
|
20250117,121600,1264611710,14160,14190,14190,14160,704
|
|
20250117,121500,1254630860,14200,14200,14210,14200,320
|
|
20250117,121400,1250085870,14180,14200,14210,14170,118
|
|
20250117,121300,1248411830,14170,14180,14180,14170,32
|
|
20250117,121200,1247958170,14200,14170,14200,14170,25
|
|
20250117,121100,1247603560,14170,14220,14220,14170,116
|
|
20250117,121000,1245959190,14180,14210,14220,14180,1919
|
|
20250117,120900,1218714470,14210,14220,14220,14210,110
|
|
20250117,120800,1217150470,14230,14220,14240,14220,309
|
|
20250117,120700,1212750830,14230,14220,14230,14220,45
|
|
20250117,120600,1212110880,14240,14250,14250,14220,402
|
|
20250117,120500,1206390780,14250,14240,14250,14230,527
|
|
20250117,120400,1198886560,14240,14220,14240,14220,1690
|
|
20250117,120300,1174825440,14220,14210,14220,14200,42
|
|
20250117,120200,1174228450,14210,14210,14210,14200,120
|
|
20250117,120100,1172523800,14240,14210,14240,14200,156
|
|
20250117,120000,1170304300,14230,14230,14230,14230,251
|
|
20250117,115900,1166732570,14230,14230,14240,14230,141
|
|
20250117,115800,1164726070,14240,14210,14240,14210,734
|
|
20250117,115700,1154278780,14220,14190,14220,14190,213
|
|
20250117,115600,1151255950,14190,14200,14200,14190,812
|
|
20250117,115500,1139728750,14210,14250,14250,14210,1267
|
|
20250117,115400,1121697710,14250,14270,14270,14250,394
|
|
20250117,115300,1116080050,14300,14260,14320,14260,1985
|
|
20250117,115200,1087729170,14280,14250,14280,14250,132
|
|
20250117,115100,1085844380,14250,14240,14290,14200,3511
|
|
20250117,115000,1035793940,14240,14150,14240,14140,4235
|
|
20250117,114900,975706410,14160,14150,14170,14140,1862
|
|
20250117,114800,949356660,14160,14110,14170,14110,2776
|
|
20250117,114700,910072290,14110,14100,14110,14090,671
|
|
20250117,114600,900611830,14100,14080,14100,14080,1195
|
|
20250117,114500,883781420,14090,14070,14090,14070,1238
|
|
20250117,114400,866348850,14060,14070,14070,14060,413
|
|
20250117,114300,860540380,14060,13980,14060,13980,931
|
|
20250117,114200,847471460,14030,13970,14030,13970,2310
|
|
20250117,114100,815106830,13960,13970,13970,13960,45
|
|
20250117,114000,814478330,13970,13970,13970,13960,124
|
|
20250117,113900,812746070,13970,13950,13970,13950,231
|
|
20250117,113800,809521280,13970,13980,13980,13970,906
|
|
20250117,113700,796862440,13980,13980,13980,13980,28
|
|
20250117,113600,796471000,13990,13990,13990,13990,212
|
|
20250117,113500,793505120,13990,13980,13990,13980,241
|
|
20250117,113400,790134680,13990,13990,13990,13980,113
|
|
20250117,113300,788553820,14000,14000,14000,14000,1
|
|
20250117,113200,788539820,13980,13990,14000,13980,126
|
|
20250117,113100,786777980,13990,14000,14000,13990,79
|
|
20250117,113000,785672080,14000,13980,14010,13980,1546
|
|
20250117,112900,764034140,13990,13980,13990,13980,589
|
|
20250117,112800,755798490,13980,13970,13990,13970,445
|
|
20250117,112700,749577150,13980,13960,13980,13960,1332
|
|
20250117,112600,730966130,13960,13950,13960,13950,407
|
|
20250117,112500,725284910,13960,13960,13960,13960,0
|
|
20250117,112400,725284910,13960,13940,13960,13940,393
|
|
20250117,112300,719806460,13940,13940,13940,13940,25
|
|
20250117,112200,719457960,13940,13950,13950,13940,57
|
|
20250117,112100,718662830,13940,13940,13940,13940,193
|
|
20250117,112000,715972410,13950,13940,13950,13940,480
|
|
20250117,111900,709279680,13940,13940,13940,13940,0
|
|
20250117,111800,709279680,13940,13940,13940,13940,0
|
|
20250117,111700,709279680,13940,13940,13940,13940,0
|
|
20250117,111600,709279680,13940,13940,13950,13940,692
|
|
20250117,111500,699632770,13940,13940,13940,13940,10
|
|
20250117,111400,699493370,13940,13950,13950,13940,34
|
|
20250117,111300,699019310,13940,13940,13940,13940,10
|
|
20250117,111200,698879910,13950,13950,13950,13950,3
|
|
20250117,111100,698838060,13950,13950,13950,13950,2
|
|
20250117,111000,698810160,13960,13960,13960,13960,10
|
|
20250117,110900,698670560,13960,13970,13970,13940,248
|
|
20250117,110800,695207600,13960,13940,13960,13940,318
|
|
20250117,110700,690771570,13930,13930,13930,13930,1
|
|
20250117,110600,690757640,13930,13930,13930,13930,0
|
|
20250117,110500,690757640,13930,13930,13930,13930,10
|
|
20250117,110400,690618340,13930,13930,13930,13930,0
|
|
20250117,110300,690618340,13930,13930,13960,13930,1489
|
|
20250117,110200,669855970,13930,13930,13930,13930,1
|
|
20250117,110100,669842040,13900,13900,13900,13900,79
|
|
20250117,110000,668743940,13940,13940,13940,13940,0
|
|
20250117,105900,668743940,13940,13940,13940,13940,0
|
|
20250117,105800,668743940,13940,13930,13940,13930,5
|
|
20250117,105700,668674280,13940,13940,13940,13940,73
|
|
20250117,105600,667656660,13940,13940,13940,13940,1
|
|
20250117,105500,667642720,13950,13920,13950,13920,911
|
|
20250117,105400,654939760,13880,13870,13940,13870,578
|
|
20250117,105300,646889200,13920,13920,13920,13920,1
|
|
20250117,105200,646875280,13930,13920,13930,13920,500
|
|
20250117,105100,639915060,13920,13880,13920,13880,1140
|
|
20250117,105000,624059550,13880,13820,13880,13820,201
|
|
20250117,104900,621281670,13820,13870,13870,13820,1174
|
|
20250117,104800,605019430,13900,13900,13900,13900,51
|
|
20250117,104700,604310530,13870,13870,13870,13870,14
|
|
20250117,104600,604116350,13900,13910,13920,13900,103
|
|
20250117,104500,602682790,13920,13910,13920,13910,5
|
|
20250117,104400,602613230,13890,13890,13890,13890,48
|
|
20250117,104300,601946510,13850,13850,13850,13850,25
|
|
20250117,104200,601600260,13850,13860,13860,13850,151
|
|
20250117,104100,599508060,13880,13880,13880,13870,1007
|
|
20250117,104000,585537370,13880,13880,13880,13880,16
|
|
20250117,103900,585315290,13880,13880,13880,13880,1
|
|
20250117,103800,585301410,13880,13880,13880,13880,310
|
|
20250117,103700,580998610,13890,13890,13890,13890,0
|
|
20250117,103600,580998610,13890,13900,13910,13890,3
|
|
20250117,103500,580956910,13910,13910,13910,13900,218
|
|
20250117,103400,577924600,13900,13900,13900,13900,0
|
|
20250117,103300,577924600,13900,13900,13900,13900,200
|
|
20250117,103200,575144600,13890,13890,13900,13890,531
|
|
20250117,103100,567767700,13870,13870,13870,13870,53
|
|
20250117,103000,567032590,13860,13850,13860,13820,801
|
|
20250117,102900,555944330,13850,13850,13850,13850,0
|
|
20250117,102800,555944330,13850,13850,13850,13850,50
|
|
20250117,102700,555251830,13860,13860,13860,13860,0
|
|
20250117,102600,555251830,13860,13860,13860,13860,50
|
|
20250117,102500,554558830,13870,13870,13870,13870,0
|
|
20250117,102400,554558830,13870,13870,13870,13870,9
|
|
20250117,102300,554434000,13870,13870,13870,13820,13
|
|
20250117,102200,554253840,13820,13830,13870,13820,35
|
|
20250117,102100,553769690,13830,13810,13830,13810,3
|
|
20250117,102000,553728220,13820,13860,13880,13820,2308
|
|
20250117,101900,521760140,13860,13870,13870,13860,746
|
|
20250117,101800,511416680,13900,13900,13900,13900,1
|
|
20250117,101700,511402780,13870,13870,13870,13870,50
|
|
20250117,101600,510709280,13870,13870,13870,13870,17
|
|
20250117,101500,510473490,13900,13900,13900,13900,1
|
|
20250117,101400,510459590,13900,13940,13940,13870,156
|
|
20250117,101300,508294130,13930,13930,13930,13930,0
|
|
20250117,101200,508294130,13930,13920,13930,13920,418
|
|
20250117,101100,502471580,13910,13910,13910,13910,0
|
|
20250117,101000,502471580,13910,13920,13920,13910,384
|
|
20250117,100900,497129770,13940,13940,13940,13940,0
|
|
20250117,100800,497129770,13940,13940,13940,13940,0
|
|
20250117,100700,497129770,13940,13940,13940,13940,0
|
|
20250117,100600,497129770,13940,13980,13980,13940,1443
|
|
20250117,100500,477003340,13980,13980,13980,13980,0
|
|
20250117,100400,477003340,13980,13970,13980,13970,450
|
|
20250117,100300,470715570,13970,13870,13970,13870,7704
|
|
20250117,100200,363441830,13870,13870,13870,13870,2
|
|
20250117,100100,363414090,13870,13880,13880,13870,493
|
|
20250117,100000,356576080,13870,13870,13870,13870,155
|
|
20250117,095900,354426230,13870,13870,13870,13870,1
|
|
20250117,095800,354412360,13850,13850,13870,13850,102
|
|
20250117,095700,352999640,13850,13820,13850,13820,16
|
|
20250117,095600,352778460,13850,13840,13850,13820,1090
|
|
20250117,095500,337695870,13850,13850,13850,13850,21
|
|
20250117,095400,337405020,13850,13860,13860,13850,1207
|
|
20250117,095300,320683980,13870,13870,13870,13870,144
|
|
20250117,095200,318686700,13860,13860,13860,13860,3
|
|
20250117,095100,318645120,13860,13860,13860,13860,0
|
|
20250117,095000,318645120,13860,13860,13860,13860,79
|
|
20250117,094900,317550180,13860,13860,13860,13860,223
|
|
20250117,094800,314459400,13900,13900,13900,13900,2
|
|
20250117,094700,314431600,13900,13900,13900,13900,20
|
|
20250117,094600,314153600,13900,13900,13900,13900,15
|
|
20250117,094500,313945100,13910,13910,13910,13910,0
|
|
20250117,094400,313945100,13910,13890,13910,13880,1703
|
|
20250117,094300,290296430,13900,13900,13900,13900,102
|
|
20250117,094200,288878630,13920,13910,13920,13910,2237
|
|
20250117,094100,257740630,13890,13890,13910,13890,132
|
|
20250117,094000,255907130,13890,13890,13890,13890,690
|
|
20250117,093900,246323030,13890,13900,13900,13890,149
|
|
20250117,093800,244252640,13900,13880,13900,13880,496
|
|
20250117,093700,237362160,13880,13880,13880,13880,81
|
|
20250117,093600,236237880,13870,13840,13870,13840,1179
|
|
20250117,093500,219910440,13850,13850,13850,13850,20
|
|
20250117,093400,219633440,13840,13840,13840,13830,637
|
|
20250117,093300,210817460,13840,13810,13840,13810,312
|
|
20250117,093200,206500460,13830,13850,13850,13830,214
|
|
20250117,093100,203536620,13870,13850,13870,13850,3
|
|
20250117,093000,203495030,13870,13800,13870,13800,507
|
|
20250117,092900,196486250,13870,13870,13910,13790,1707
|
|
20250117,092800,172900520,13900,13900,13900,13900,10
|
|
20250117,092700,172761520,13900,13850,13910,13850,57
|
|
20250117,092600,171968750,13910,13870,13910,13850,519
|
|
20250117,092500,164776000,13910,13920,13920,13870,245
|
|
20250117,092400,161377710,13870,13910,13930,13870,624
|
|
20250117,092300,152708810,13930,13860,13930,13860,726
|
|
20250117,092200,142621090,13860,13900,13900,13860,413
|
|
20250117,092100,136888510,13890,13880,13890,13850,109
|
|
20250117,092000,135375490,13850,13880,13900,13850,143
|
|
20250117,091900,133390740,13810,13820,13820,13810,134
|
|
20250117,091800,131540010,13820,13820,13820,13820,1
|
|
20250117,091700,131526190,13910,13830,13910,13830,451
|
|
20250117,091600,125275260,13840,13910,13930,13840,387
|
|
20250117,091500,119907320,13930,13930,13930,13930,8
|
|
20250117,091400,119795880,13940,13940,13940,13940,1
|
|
20250117,091300,119781940,13920,13850,13950,13840,433
|
|
20250117,091200,113764710,13850,13870,13870,13850,138
|
|
20250117,091100,111850750,13870,13880,13880,13870,156
|
|
20250117,091000,109686270,13880,13930,13930,13880,202
|
|
20250117,090900,106880220,13930,13930,13950,13930,1745
|
|
20250117,090800,82557350,13930,13920,13930,13920,1483
|
|
20250117,090700,61908110,13910,13840,13910,13840,360
|
|
20250117,090600,56924980,13830,13820,13830,13820,2
|
|
20250117,090500,56897330,13830,13780,13840,13780,93
|
|
20250117,090400,55613480,13810,13810,13810,13800,126
|
|
20250117,090300,53874130,13830,13780,13830,13780,2
|
|
20250117,090200,53846520,13780,13760,13810,13760,287
|
|
20250117,090100,49892810,13770,13820,13910,13760,1250
|
|
20250117,090000,32618520,13810,13830,13940,13810,1835
|