709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,204600,1868091160,14310,14310,14310,14310,897
|
|
20250120,204500,1868091160,14310,14310,14310,14310,0
|
|
20250120,204400,1868091160,14310,14310,14310,14310,0
|
|
20250120,204300,1868091160,14310,14310,14310,14310,0
|
|
20250120,204200,1868091160,14310,14310,14310,14310,0
|
|
20250120,204100,1868091160,14310,14310,14310,14310,0
|
|
20250120,204000,1868091160,14310,14310,14310,14310,0
|
|
20250120,203900,1868091160,14310,14310,14310,14310,0
|
|
20250120,203800,1868091160,14310,14310,14310,14310,0
|
|
20250120,203700,1868091160,14310,14310,14310,14310,0
|
|
20250120,203600,1868091160,14310,14310,14310,14310,0
|
|
20250120,203500,1868091160,14310,14310,14310,14310,0
|
|
20250120,203400,1868091160,14310,14310,14310,14310,0
|
|
20250120,203300,1868091160,14310,14310,14310,14310,0
|
|
20250120,203200,1868091160,14310,14310,14310,14310,0
|
|
20250120,203100,1868091160,14310,14310,14310,14310,0
|
|
20250120,203000,1868091160,14310,14310,14310,14310,0
|
|
20250120,202900,1868091160,14310,14310,14310,14310,0
|
|
20250120,202800,1868091160,14310,14310,14310,14310,0
|
|
20250120,202700,1868091160,14310,14310,14310,14310,0
|
|
20250120,202600,1868091160,14310,14310,14310,14310,0
|
|
20250120,202500,1868091160,14310,14310,14310,14310,0
|
|
20250120,202400,1868091160,14310,14310,14310,14310,0
|
|
20250120,202300,1868091160,14310,14310,14310,14310,0
|
|
20250120,202200,1868091160,14310,14310,14310,14310,0
|
|
20250120,202100,1868091160,14310,14310,14310,14310,0
|
|
20250120,202000,1868091160,14310,14310,14310,14310,0
|
|
20250120,201900,1868091160,14310,14310,14310,14310,0
|
|
20250120,201800,1868091160,14310,14310,14310,14310,0
|
|
20250120,201700,1868091160,14310,14310,14310,14310,0
|
|
20250120,201600,1868091160,14310,14310,14310,14310,897
|
|
20250120,201500,1868091160,14310,14310,14310,14310,0
|
|
20250120,201400,1868091160,14310,14310,14310,14310,0
|
|
20250120,201300,1868091160,14310,14310,14310,14310,0
|
|
20250120,201200,1868091160,14310,14310,14310,14310,0
|
|
20250120,201100,1868091160,14310,14310,14310,14310,0
|
|
20250120,201000,1868091160,14310,14310,14310,14310,0
|
|
20250120,200900,1868091160,14310,14310,14310,14310,0
|
|
20250120,200800,1868091160,14310,14310,14310,14310,0
|
|
20250120,200700,1868091160,14310,14310,14310,14310,0
|
|
20250120,200600,1868091160,14310,14310,14310,14310,0
|
|
20250120,200500,1868091160,14310,14310,14310,14310,0
|
|
20250120,200400,1868091160,14310,14310,14310,14310,0
|
|
20250120,200300,1868091160,14310,14310,14310,14310,0
|
|
20250120,200200,1868091160,14310,14310,14310,14310,0
|
|
20250120,200100,1868091160,14310,14310,14310,14310,0
|
|
20250120,200000,1868091160,14310,14310,14310,14310,0
|
|
20250120,195900,1868091160,14310,14310,14310,14310,0
|
|
20250120,195800,1868091160,14310,14310,14310,14310,0
|
|
20250120,195700,1868091160,14310,14310,14310,14310,0
|
|
20250120,195600,1868091160,14310,14310,14310,14310,0
|
|
20250120,195500,1868091160,14310,14310,14310,14310,0
|
|
20250120,195400,1868091160,14310,14310,14310,14310,0
|
|
20250120,195300,1868091160,14310,14310,14310,14310,0
|
|
20250120,195200,1868091160,14310,14310,14310,14310,0
|
|
20250120,195100,1868091160,14310,14310,14310,14310,0
|
|
20250120,195000,1868091160,14310,14310,14310,14310,0
|
|
20250120,194900,1868091160,14310,14310,14310,14310,0
|
|
20250120,194800,1868091160,14310,14310,14310,14310,0
|
|
20250120,194700,1868091160,14310,14310,14310,14310,0
|
|
20250120,194600,1868091160,14310,14310,14310,14310,897
|
|
20250120,194500,1868091160,14310,14310,14310,14310,0
|
|
20250120,194400,1868091160,14310,14310,14310,14310,0
|
|
20250120,194300,1868091160,14310,14310,14310,14310,0
|
|
20250120,194200,1868091160,14310,14310,14310,14310,0
|
|
20250120,194100,1868091160,14310,14310,14310,14310,0
|
|
20250120,194000,1868091160,14310,14310,14310,14310,0
|
|
20250120,193900,1868091160,14310,14310,14310,14310,0
|
|
20250120,193800,1868091160,14310,14310,14310,14310,0
|
|
20250120,193700,1868091160,14310,14310,14310,14310,0
|
|
20250120,193600,1868091160,14310,14310,14310,14310,0
|
|
20250120,193500,1868091160,14310,14310,14310,14310,0
|
|
20250120,193400,1868091160,14310,14310,14310,14310,0
|
|
20250120,193300,1868091160,14310,14310,14310,14310,0
|
|
20250120,193200,1868091160,14310,14310,14310,14310,0
|
|
20250120,193100,1868091160,14310,14310,14310,14310,0
|
|
20250120,193000,1868091160,14310,14310,14310,14310,0
|
|
20250120,192900,1868091160,14310,14310,14310,14310,0
|
|
20250120,192800,1868091160,14310,14310,14310,14310,0
|
|
20250120,192700,1868091160,14310,14310,14310,14310,0
|
|
20250120,192600,1868091160,14310,14310,14310,14310,0
|
|
20250120,192500,1868091160,14310,14310,14310,14310,0
|
|
20250120,192400,1868091160,14310,14310,14310,14310,0
|
|
20250120,192300,1868091160,14310,14310,14310,14310,0
|
|
20250120,192200,1868091160,14310,14310,14310,14310,0
|
|
20250120,192100,1868091160,14310,14310,14310,14310,0
|
|
20250120,192000,1868091160,14310,14310,14310,14310,0
|
|
20250120,191900,1868091160,14310,14310,14310,14310,0
|
|
20250120,191800,1868091160,14310,14310,14310,14310,0
|
|
20250120,191700,1868091160,14310,14310,14310,14310,0
|
|
20250120,191600,1868091160,14310,14310,14310,14310,897
|
|
20250120,191500,1868091160,14310,14310,14310,14310,0
|
|
20250120,191400,1868091160,14310,14310,14310,14310,0
|
|
20250120,191300,1868091160,14310,14310,14310,14310,0
|
|
20250120,191200,1868091160,14310,14310,14310,14310,0
|
|
20250120,191100,1868091160,14310,14310,14310,14310,0
|
|
20250120,191000,1868091160,14310,14310,14310,14310,0
|
|
20250120,190900,1868091160,14310,14310,14310,14310,0
|
|
20250120,190800,1868091160,14310,14310,14310,14310,0
|
|
20250120,190700,1868091160,14310,14310,14310,14310,0
|
|
20250120,190600,1868091160,14310,14310,14310,14310,0
|
|
20250120,190500,1868091160,14310,14310,14310,14310,0
|
|
20250120,190400,1868091160,14310,14310,14310,14310,0
|
|
20250120,190300,1868091160,14310,14310,14310,14310,0
|
|
20250120,190200,1868091160,14310,14310,14310,14310,0
|
|
20250120,190100,1868091160,14310,14310,14310,14310,0
|
|
20250120,190000,1868091160,14310,14310,14310,14310,0
|
|
20250120,185900,1868091160,14310,14310,14310,14310,0
|
|
20250120,185800,1868091160,14310,14310,14310,14310,0
|
|
20250120,185700,1868091160,14310,14310,14310,14310,0
|
|
20250120,185600,1868091160,14310,14310,14310,14310,0
|
|
20250120,185500,1868091160,14310,14310,14310,14310,0
|
|
20250120,185400,1868091160,14310,14310,14310,14310,0
|
|
20250120,185300,1868091160,14310,14310,14310,14310,0
|
|
20250120,185200,1868091160,14310,14310,14310,14310,0
|
|
20250120,185100,1868091160,14310,14310,14310,14310,0
|
|
20250120,185000,1868091160,14310,14310,14310,14310,0
|
|
20250120,184900,1868091160,14310,14310,14310,14310,0
|
|
20250120,184800,1868091160,14310,14310,14310,14310,0
|
|
20250120,184700,1868091160,14310,14310,14310,14310,0
|
|
20250120,184600,1868091160,14310,14310,14310,14310,897
|
|
20250120,184500,1868091160,14310,14310,14310,14310,0
|
|
20250120,184400,1868091160,14310,14310,14310,14310,0
|
|
20250120,184300,1868091160,14310,14310,14310,14310,0
|
|
20250120,184200,1868091160,14310,14310,14310,14310,0
|
|
20250120,184100,1868091160,14310,14310,14310,14310,0
|
|
20250120,184000,1868091160,14310,14310,14310,14310,0
|
|
20250120,183900,1868091160,14310,14310,14310,14310,0
|
|
20250120,183800,1868091160,14310,14310,14310,14310,0
|
|
20250120,183700,1868091160,14310,14310,14310,14310,0
|
|
20250120,183600,1868091160,14310,14310,14310,14310,0
|
|
20250120,183500,1868091160,14310,14310,14310,14310,0
|
|
20250120,183400,1868091160,14310,14310,14310,14310,0
|
|
20250120,183300,1868091160,14310,14310,14310,14310,0
|
|
20250120,183200,1868091160,14310,14310,14310,14310,0
|
|
20250120,183100,1868091160,14310,14310,14310,14310,0
|
|
20250120,183000,1868091160,14310,14310,14310,14310,0
|
|
20250120,182900,1868091160,14310,14310,14310,14310,0
|
|
20250120,182800,1868091160,14310,14310,14310,14310,0
|
|
20250120,182700,1868091160,14310,14310,14310,14310,0
|
|
20250120,182600,1868091160,14310,14310,14310,14310,0
|
|
20250120,182500,1868091160,14310,14310,14310,14310,0
|
|
20250120,182400,1868091160,14310,14310,14310,14310,0
|
|
20250120,182300,1868091160,14310,14310,14310,14310,0
|
|
20250120,182200,1868091160,14310,14310,14310,14310,0
|
|
20250120,182100,1868091160,14310,14310,14310,14310,0
|
|
20250120,182000,1868091160,14310,14310,14310,14310,0
|
|
20250120,181900,1868091160,14310,14310,14310,14310,0
|
|
20250120,181800,1868091160,14310,14310,14310,14310,0
|
|
20250120,181700,1868091160,14310,14310,14310,14310,0
|
|
20250120,181600,1868091160,14310,14310,14310,14310,897
|
|
20250120,181500,1868091160,14310,14310,14310,14310,0
|
|
20250120,181400,1868091160,14310,14310,14310,14310,0
|
|
20250120,181300,1868091160,14310,14310,14310,14310,0
|
|
20250120,181200,1868091160,14310,14310,14310,14310,0
|
|
20250120,181100,1868091160,14310,14310,14310,14310,0
|
|
20250120,181000,1868091160,14310,14310,14310,14310,0
|
|
20250120,180900,1868091160,14310,14310,14310,14310,0
|
|
20250120,180800,1868091160,14310,14310,14310,14310,0
|
|
20250120,180700,1868091160,14310,14310,14310,14310,0
|
|
20250120,180600,1868091160,14310,14310,14310,14310,0
|
|
20250120,180500,1868091160,14310,14310,14310,14310,0
|
|
20250120,180400,1868091160,14310,14310,14310,14310,0
|
|
20250120,180300,1868091160,14310,14310,14310,14310,0
|
|
20250120,180200,1868091160,14310,14310,14310,14310,0
|
|
20250120,180100,1868091160,14310,14310,14310,14310,0
|
|
20250120,180000,1868091160,14310,14310,14310,14310,0
|
|
20250120,175900,1868091160,14310,14310,14310,14310,0
|
|
20250120,175800,1868091160,14310,14310,14310,14310,0
|
|
20250120,175700,1868091160,14310,14310,14310,14310,0
|
|
20250120,175600,1868091160,14310,14310,14310,14310,0
|
|
20250120,175500,1868091160,14310,14310,14310,14310,0
|
|
20250120,175400,1868091160,14310,14310,14310,14310,0
|
|
20250120,175300,1868091160,14310,14310,14310,14310,0
|
|
20250120,175200,1868091160,14310,14310,14310,14310,0
|
|
20250120,175100,1868091160,14310,14310,14310,14310,0
|
|
20250120,175000,1868091160,14310,14310,14310,14310,0
|
|
20250120,174900,1868091160,14310,14310,14310,14310,0
|
|
20250120,174800,1868091160,14310,14310,14310,14310,0
|
|
20250120,174700,1868091160,14310,14310,14310,14310,0
|
|
20250120,174600,1868091160,14310,14310,14310,14310,897
|
|
20250120,174500,1868091160,14310,14310,14310,14310,0
|
|
20250120,174400,1868091160,14310,14310,14310,14310,0
|
|
20250120,174300,1868091160,14310,14310,14310,14310,0
|
|
20250120,174200,1868091160,14310,14310,14310,14310,0
|
|
20250120,174100,1868091160,14310,14310,14310,14310,0
|
|
20250120,174000,1868091160,14310,14310,14310,14310,0
|
|
20250120,173900,1868091160,14310,14310,14310,14310,0
|
|
20250120,173800,1868091160,14310,14310,14310,14310,0
|
|
20250120,173700,1868091160,14310,14310,14310,14310,0
|
|
20250120,173600,1868091160,14310,14310,14310,14310,0
|
|
20250120,173500,1868091160,14310,14310,14310,14310,0
|
|
20250120,173400,1868091160,14310,14310,14310,14310,0
|
|
20250120,173300,1868091160,14310,14310,14310,14310,0
|
|
20250120,173200,1868091160,14310,14310,14310,14310,0
|
|
20250120,173100,1868091160,14310,14310,14310,14310,0
|
|
20250120,173000,1868091160,14310,14310,14310,14310,0
|
|
20250120,172900,1868091160,14310,14310,14310,14310,0
|
|
20250120,172800,1868091160,14310,14310,14310,14310,0
|
|
20250120,172700,1868091160,14310,14310,14310,14310,0
|
|
20250120,172600,1868091160,14310,14310,14310,14310,0
|
|
20250120,172500,1868091160,14310,14310,14310,14310,0
|
|
20250120,172400,1868091160,14310,14310,14310,14310,0
|
|
20250120,172300,1868091160,14310,14310,14310,14310,0
|
|
20250120,172200,1868091160,14310,14310,14310,14310,0
|
|
20250120,172100,1868091160,14310,14310,14310,14310,0
|
|
20250120,172000,1868091160,14310,14310,14310,14310,0
|
|
20250120,171900,1868091160,14310,14310,14310,14310,0
|
|
20250120,171800,1868091160,14310,14310,14310,14310,0
|
|
20250120,171700,1868091160,14310,14310,14310,14310,0
|
|
20250120,171600,1868091160,14310,14310,14310,14310,897
|
|
20250120,171500,1868091160,14310,14310,14310,14310,0
|
|
20250120,171400,1868091160,14310,14310,14310,14310,0
|
|
20250120,171300,1868091160,14310,14310,14310,14310,0
|
|
20250120,171200,1868091160,14310,14310,14310,14310,0
|
|
20250120,171100,1868091160,14310,14310,14310,14310,0
|
|
20250120,171000,1868091160,14310,14310,14310,14310,0
|
|
20250120,170900,1868091160,14310,14310,14310,14310,0
|
|
20250120,170800,1868091160,14310,14310,14310,14310,0
|
|
20250120,170700,1868091160,14310,14310,14310,14310,0
|
|
20250120,170600,1868091160,14310,14310,14310,14310,0
|
|
20250120,170500,1868091160,14310,14310,14310,14310,0
|
|
20250120,170400,1868091160,14310,14310,14310,14310,0
|
|
20250120,170300,1868091160,14310,14310,14310,14310,0
|
|
20250120,170200,1868091160,14310,14310,14310,14310,0
|
|
20250120,170100,1868091160,14310,14310,14310,14310,0
|
|
20250120,170000,1868091160,14310,14310,14310,14310,0
|
|
20250120,165900,1868091160,14310,14310,14310,14310,0
|
|
20250120,165800,1868091160,14310,14310,14310,14310,0
|
|
20250120,165700,1868091160,14310,14310,14310,14310,0
|
|
20250120,165600,1868091160,14310,14310,14310,14310,0
|
|
20250120,165500,1868091160,14310,14310,14310,14310,0
|
|
20250120,165400,1868091160,14310,14310,14310,14310,0
|
|
20250120,165300,1868091160,14310,14310,14310,14310,0
|
|
20250120,165200,1868091160,14310,14310,14310,14310,0
|
|
20250120,165100,1868091160,14310,14310,14310,14310,0
|
|
20250120,165000,1868091160,14310,14310,14310,14310,0
|
|
20250120,164900,1868091160,14310,14310,14310,14310,0
|
|
20250120,164800,1868091160,14310,14310,14310,14310,0
|
|
20250120,164700,1868091160,14310,14310,14310,14310,0
|
|
20250120,164600,1868091160,14310,14310,14310,14310,897
|
|
20250120,164500,1868091160,14310,14310,14310,14310,0
|
|
20250120,164400,1868091160,14310,14310,14310,14310,0
|
|
20250120,164300,1868091160,14310,14310,14310,14310,0
|
|
20250120,164200,1868091160,14310,14310,14310,14310,0
|
|
20250120,164100,1868091160,14310,14310,14310,14310,0
|
|
20250120,164000,1868091160,14310,14310,14310,14310,0
|
|
20250120,163900,1868091160,14310,14310,14310,14310,0
|
|
20250120,163800,1868091160,14310,14310,14310,14310,0
|
|
20250120,163700,1868091160,14310,14310,14310,14310,0
|
|
20250120,163600,1868091160,14310,14310,14310,14310,0
|
|
20250120,163500,1868091160,14310,14310,14310,14310,0
|
|
20250120,163400,1868091160,14310,14310,14310,14310,0
|
|
20250120,163300,1868091160,14310,14310,14310,14310,0
|
|
20250120,163200,1868091160,14310,14310,14310,14310,0
|
|
20250120,163100,1868091160,14310,14310,14310,14310,0
|
|
20250120,163000,1868091160,14310,14310,14310,14310,0
|
|
20250120,162900,1868091160,14310,14310,14310,14310,0
|
|
20250120,162800,1868091160,14310,14310,14310,14310,0
|
|
20250120,162700,1868091160,14310,14310,14310,14310,0
|
|
20250120,162600,1868091160,14310,14310,14310,14310,0
|
|
20250120,162500,1868091160,14310,14310,14310,14310,0
|
|
20250120,162400,1868091160,14310,14310,14310,14310,0
|
|
20250120,162300,1868091160,14310,14310,14310,14310,0
|
|
20250120,162200,1868091160,14310,14310,14310,14310,0
|
|
20250120,162100,1868091160,14310,14310,14310,14310,0
|
|
20250120,162000,1868091160,14310,14310,14310,14310,0
|
|
20250120,161900,1868091160,14310,14310,14310,14310,0
|
|
20250120,161800,1868091160,14310,14310,14310,14310,0
|
|
20250120,161700,1868091160,14310,14310,14310,14310,0
|
|
20250120,161600,1868091160,14310,14310,14310,14310,897
|
|
20250120,161500,1868091160,14310,14310,14310,14310,0
|
|
20250120,161400,1868091160,14310,14310,14310,14310,0
|
|
20250120,161300,1868091160,14310,14310,14310,14310,0
|
|
20250120,161200,1868091160,14310,14310,14310,14310,0
|
|
20250120,161100,1868091160,14310,14310,14310,14310,0
|
|
20250120,161000,1868091160,14310,14310,14310,14310,0
|
|
20250120,160900,1868091160,14310,14310,14310,14310,0
|
|
20250120,160800,1868091160,14310,14310,14310,14310,0
|
|
20250120,160700,1868091160,14310,14310,14310,14310,0
|
|
20250120,160600,1868091160,14310,14310,14310,14310,0
|
|
20250120,160500,1868091160,14310,14310,14310,14310,0
|
|
20250120,160400,1868091160,14310,14310,14310,14310,0
|
|
20250120,160300,1868091160,14310,14310,14310,14310,0
|
|
20250120,160200,1868091160,14310,14310,14310,14310,0
|
|
20250120,160100,1868091160,14310,14310,14310,14310,0
|
|
20250120,160000,1868091160,14310,14310,14310,14310,0
|
|
20250120,155900,1868091160,14310,14310,14310,14310,0
|
|
20250120,155800,1868091160,14310,14310,14310,14310,0
|
|
20250120,155700,1868091160,14310,14310,14310,14310,0
|
|
20250120,155600,1868091160,14310,14310,14310,14310,0
|
|
20250120,155500,1868091160,14310,14310,14310,14310,0
|
|
20250120,155400,1868091160,14310,14310,14310,14310,0
|
|
20250120,155300,1868091160,14310,14310,14310,14310,0
|
|
20250120,155200,1868091160,14310,14310,14310,14310,0
|
|
20250120,155100,1868091160,14310,14310,14310,14310,0
|
|
20250120,155000,1868091160,14310,14310,14310,14310,0
|
|
20250120,154900,1868091160,14310,14310,14310,14310,0
|
|
20250120,154800,1868091160,14310,14310,14310,14310,0
|
|
20250120,154700,1868091160,14310,14310,14310,14310,0
|
|
20250120,154600,1868091160,14310,14310,14310,14310,897
|
|
20250120,154500,1868091160,14310,14310,14310,14310,0
|
|
20250120,154400,1868091160,14310,14310,14310,14310,0
|
|
20250120,154300,1868091160,14310,14310,14310,14310,0
|
|
20250120,154200,1868091160,14310,14310,14310,14310,0
|
|
20250120,154100,1868091160,14310,14310,14310,14310,0
|
|
20250120,154000,1868091160,14310,14310,14310,14310,0
|
|
20250120,153900,1868091160,14310,14310,14310,14310,0
|
|
20250120,153800,1868091160,14310,14310,14310,14310,0
|
|
20250120,153700,1868091160,14310,14310,14310,14310,0
|
|
20250120,153600,1868091160,14310,14310,14310,14310,0
|
|
20250120,153500,1868091160,14310,14310,14310,14310,0
|
|
20250120,153400,1868091160,14310,14310,14310,14310,0
|
|
20250120,153300,1868091160,14310,14310,14310,14310,0
|
|
20250120,153200,1868091160,14310,14310,14310,14310,0
|
|
20250120,153100,1868091160,14310,14310,14310,14310,0
|
|
20250120,153000,1868091160,14310,14310,14310,14310,897
|
|
20250120,152900,1855255090,14310,14310,14310,14310,0
|
|
20250120,152800,1855255090,14310,14310,14310,14310,0
|
|
20250120,152700,1855255090,14310,14310,14310,14310,0
|
|
20250120,152600,1855255090,14310,14310,14310,14310,0
|
|
20250120,152500,1855255090,14310,14310,14310,14310,0
|
|
20250120,152400,1855255090,14310,14310,14310,14310,0
|
|
20250120,152300,1855255090,14310,14310,14310,14310,0
|
|
20250120,152200,1855255090,14310,14310,14310,14310,0
|
|
20250120,152100,1855255090,14310,14310,14310,14310,0
|
|
20250120,152000,1855255090,14310,14310,14310,14310,0
|
|
20250120,151900,1855255090,14310,14270,14310,14270,47
|
|
20250120,151800,1854584080,14330,14260,14330,14250,618
|
|
20250120,151700,1845766800,14260,14260,14270,14250,686
|
|
20250120,151600,1835985880,14270,14270,14280,14260,132
|
|
20250120,151500,1834102600,14280,14280,14280,14280,2
|
|
20250120,151400,1834074040,14270,14270,14270,14260,125
|
|
20250120,151300,1832290760,14270,14270,14270,14260,78
|
|
20250120,151200,1831177770,14270,14270,14270,14250,5
|
|
20250120,151100,1831106480,14260,14260,14270,14250,1515
|
|
20250120,151000,1809502570,14270,14260,14270,14260,44
|
|
20250120,150900,1808875080,14270,14270,14270,14270,7
|
|
20250120,150800,1808775190,14280,14270,14280,14270,784
|
|
20250120,150700,1797586790,14270,14280,14280,14270,8
|
|
20250120,150600,1797472620,14280,14270,14280,14270,283
|
|
20250120,150500,1793433800,14280,14270,14280,14270,9
|
|
20250120,150400,1793305350,14280,14280,14280,14270,162
|
|
20250120,150300,1790993500,14280,14270,14280,14270,111
|
|
20250120,150200,1789408520,14270,14270,14270,14270,0
|
|
20250120,150100,1789408520,14270,14280,14280,14270,354
|
|
20250120,150000,1784354900,14290,14280,14290,14280,7
|
|
20250120,145900,1784254930,14310,14280,14310,14280,16
|
|
20250120,145800,1784026030,14280,14300,14300,14280,883
|
|
20250120,145700,1771412640,14300,14340,14340,14300,916
|
|
20250120,145600,1758308960,14340,14340,14340,14340,0
|
|
20250120,145500,1758308960,14340,14340,14340,14340,14
|
|
20250120,145400,1758108200,14350,14350,14350,14350,0
|
|
20250120,145300,1758108200,14350,14350,14350,14350,13
|
|
20250120,145200,1757921650,14340,14330,14350,14320,183
|
|
20250120,145100,1755300610,14330,14300,14350,14300,48
|
|
20250120,145000,1754612980,14300,14300,14300,14300,52
|
|
20250120,144900,1753869380,14300,14300,14300,14300,317
|
|
20250120,144800,1749336280,14290,14290,14290,14290,1
|
|
20250120,144700,1749321990,14300,14290,14300,14290,14
|
|
20250120,144600,1749121910,14300,14290,14300,14290,53
|
|
20250120,144500,1748364430,14290,14300,14300,14280,58
|
|
20250120,144400,1747535470,14300,14280,14300,14280,202
|
|
20250120,144300,1744650870,14300,14290,14300,14280,18
|
|
20250120,144200,1744393680,14290,14300,14300,14280,7
|
|
20250120,144100,1744293690,14300,14280,14300,14280,2
|
|
20250120,144000,1744265110,14300,14280,14300,14270,388
|
|
20250120,143900,1738726780,14300,14290,14300,14290,2
|
|
20250120,143800,1738698190,14300,14300,14300,14300,14
|
|
20250120,143700,1738497990,14300,14300,14300,14300,0
|
|
20250120,143600,1738497990,14300,14290,14300,14280,70
|
|
20250120,143500,1737497810,14290,14280,14290,14280,111
|
|
20250120,143400,1735911660,14280,14280,14290,14280,53
|
|
20250120,143300,1735154690,14260,14260,14260,14260,101
|
|
20250120,143200,1733714430,14320,14330,14330,14260,711
|
|
20250120,143100,1723552730,14330,14340,14340,14330,95
|
|
20250120,143000,1722191370,14330,14340,14340,14330,20
|
|
20250120,142900,1721904640,14330,14330,14330,14330,57
|
|
20250120,142800,1721087830,14330,14330,14340,14330,44
|
|
20250120,142700,1720457180,14330,14340,14350,14330,195
|
|
20250120,142600,1717660140,14340,14330,14340,14330,52
|
|
20250120,142500,1716914850,14340,14340,14340,14340,107
|
|
20250120,142400,1715380470,14340,14390,14390,14340,36
|
|
20250120,142300,1714863580,14360,14400,14400,14360,457
|
|
20250120,142200,1708295990,14400,14360,14400,14360,41
|
|
20250120,142100,1707707050,14360,14340,14360,14340,139
|
|
20250120,142000,1705712630,14340,14360,14370,14340,191
|
|
20250120,141900,1702969760,14370,14350,14370,14330,3
|
|
20250120,141800,1702926710,14380,14410,14410,14380,15
|
|
20250120,141700,1702710720,14410,14410,14410,14410,1
|
|
20250120,141600,1702696310,14310,14420,14430,14310,1310
|
|
20250120,141500,1683822910,14420,14320,14420,14320,3031
|
|
20250120,141400,1640253690,14320,14330,14330,14320,113
|
|
20250120,141300,1638635400,14340,14320,14340,14300,165
|
|
20250120,141200,1636272850,14370,14330,14380,14320,1156
|
|
20250120,141100,1619680930,14340,14340,14340,14340,1
|
|
20250120,141000,1619666590,14320,14300,14350,14300,1047
|
|
20250120,140900,1604664520,14300,14300,14300,14300,13
|
|
20250120,140800,1604478620,14300,14300,14300,14300,0
|
|
20250120,140700,1604478620,14300,14260,14300,14260,418
|
|
20250120,140600,1598514450,14260,14260,14260,14260,0
|
|
20250120,140500,1598514450,14260,14260,14260,14260,23
|
|
20250120,140400,1598186470,14260,14260,14260,14260,1
|
|
20250120,140300,1598172210,14240,14240,14260,14240,99
|
|
20250120,140200,1596762190,14260,14260,14260,14260,0
|
|
20250120,140100,1596762190,14260,14260,14260,14260,13
|
|
20250120,140000,1596576810,14260,14240,14260,14240,347
|
|
20250120,135900,1591635510,14230,14240,14240,14230,30
|
|
20250120,135800,1591208480,14240,14240,14240,14240,0
|
|
20250120,135700,1591208480,14240,14240,14240,14220,555
|
|
20250120,135600,1583313790,14220,14230,14230,14220,64
|
|
20250120,135500,1582403400,14230,14220,14230,14220,140
|
|
20250120,135400,1580411210,14230,14230,14230,14230,81
|
|
20250120,135300,1579258580,14230,14230,14230,14230,1000
|
|
20250120,135200,1565028580,14220,14220,14220,14220,204
|
|
20250120,135100,1562127700,14220,14240,14250,14220,1502
|
|
20250120,135000,1540752600,14260,14260,14260,14260,22
|
|
20250120,134900,1540438880,14260,14260,14260,14260,13
|
|
20250120,134800,1540253500,14260,14260,14260,14260,3
|
|
20250120,134700,1540210720,14270,14270,14270,14270,13
|
|
20250120,134600,1540025210,14240,14250,14250,14240,600
|
|
20250120,134500,1531477650,14280,14280,14280,14250,165
|
|
20250120,134400,1529125260,14260,14260,14260,14260,0
|
|
20250120,134300,1529125260,14260,14280,14280,14250,78
|
|
20250120,134200,1528013150,14290,14290,14290,14290,0
|
|
20250120,134100,1528013150,14290,14290,14290,14290,13
|
|
20250120,134000,1527827380,14260,14260,14260,14260,320
|
|
20250120,133900,1523264180,14260,14270,14270,14260,1000
|
|
20250120,133800,1508999180,14300,14300,14300,14300,13
|
|
20250120,133700,1508813280,14270,14270,14270,14270,385
|
|
20250120,133600,1503319330,14270,14270,14300,14270,109
|
|
20250120,133500,1501762880,14270,14270,14270,14270,0
|
|
20250120,133400,1501762880,14270,14270,14270,14270,23
|
|
20250120,133300,1501434670,14260,14260,14260,14260,1
|
|
20250120,133200,1501420410,14270,14270,14270,14260,115
|
|
20250120,133100,1499780150,14280,14280,14280,14280,0
|
|
20250120,133000,1499780150,14280,14280,14280,14280,23
|
|
20250120,132900,1499451710,14280,14280,14280,14280,1
|
|
20250120,132800,1499437430,14280,14280,14280,14280,45
|
|
20250120,132700,1498794830,14280,14290,14290,14280,136
|
|
20250120,132600,1496852090,14300,14300,14300,14300,14
|
|
20250120,132500,1496651890,14290,14290,14290,14290,170
|
|
20250120,132400,1494222590,14290,14310,14310,14290,19
|
|
20250120,132300,1493950820,14300,14300,14300,14300,0
|
|
20250120,132200,1493950820,14300,14290,14300,14290,13
|
|
20250120,132100,1493764970,14280,14280,14280,14280,0
|
|
20250120,132000,1493764970,14280,14280,14300,14270,384
|
|
20250120,131900,1488282620,14270,14270,14270,14270,0
|
|
20250120,131800,1488282620,14270,14280,14320,14270,250
|
|
20250120,131700,1484712110,14280,14300,14300,14280,449
|
|
20250120,131600,1478297280,14320,14320,14320,14320,40
|
|
20250120,131500,1477724480,14330,14320,14330,14320,14
|
|
20250120,131400,1477523880,14320,14320,14320,14320,35
|
|
20250120,131300,1477022680,14300,14300,14300,14300,42
|
|
20250120,131200,1476422080,14310,14310,14310,14300,106
|
|
20250120,131100,1474905740,14330,14330,14330,14330,0
|
|
20250120,131000,1474905740,14330,14320,14330,14300,17
|
|
20250120,130900,1474662350,14320,14320,14320,14320,0
|
|
20250120,130800,1474662350,14320,14320,14320,14320,3
|
|
20250120,130700,1474619390,14320,14300,14320,14290,1013
|
|
20250120,130600,1460139520,14330,14320,14330,14320,101
|
|
20250120,130500,1458693190,14320,14320,14320,14320,13
|
|
20250120,130400,1458507030,14330,14330,14330,14330,110
|
|
20250120,130300,1456930730,14330,14330,14330,14330,13
|
|
20250120,130200,1456744440,14290,14320,14320,14290,500
|
|
20250120,130100,1449597370,14330,14330,14330,14330,43
|
|
20250120,130000,1448981180,14330,14330,14330,14330,50
|
|
20250120,125900,1448264680,14330,14330,14330,14330,13
|
|
20250120,125800,1448078390,14330,14330,14330,14330,0
|
|
20250120,125700,1448078390,14330,14330,14330,14330,13
|
|
20250120,125600,1447892100,14320,14320,14320,14320,20
|
|
20250120,125500,1447605700,14320,14320,14320,14320,13
|
|
20250120,125400,1447419540,14320,14320,14320,14320,0
|
|
20250120,125300,1447419540,14320,14320,14320,14290,314
|
|
20250120,125200,1442923440,14280,14280,14280,14280,0
|
|
20250120,125100,1442923440,14280,14320,14320,14280,16
|
|
20250120,125000,1442694400,14270,14300,14300,14270,1052
|
|
20250120,124900,1427673940,14330,14330,14330,14330,13
|
|
20250120,124800,1427487650,14330,14330,14330,14330,0
|
|
20250120,124700,1427487650,14330,14330,14330,14330,13
|
|
20250120,124600,1427301360,14330,14330,14330,14330,50
|
|
20250120,124500,1426584860,14330,14330,14330,14290,119
|
|
20250120,124400,1424883460,14280,14280,14280,14280,0
|
|
20250120,124300,1424883460,14280,14340,14340,14280,246
|
|
20250120,124200,1421361990,14330,14330,14330,14330,0
|
|
20250120,124100,1421361990,14330,14340,14340,14330,367
|
|
20250120,124000,1416102750,14340,14340,14340,14340,5
|
|
20250120,123900,1416031050,14360,14370,14370,14350,115
|
|
20250120,123800,1414380510,14380,14330,14380,14330,68
|
|
20250120,123700,1413405970,14330,14330,14330,14330,0
|
|
20250120,123600,1413405970,14330,14300,14330,14300,196
|
|
20250120,123500,1410602550,14240,14240,14240,14240,20
|
|
20250120,123400,1410317750,14300,14240,14300,14220,3122
|
|
20250120,123300,1365829950,14230,14240,14250,14230,1003
|
|
20250120,123200,1351549870,14250,14260,14260,14250,131
|
|
20250120,123100,1349683060,14260,14260,14260,14260,0
|
|
20250120,123000,1349683060,14260,14260,14270,14250,342
|
|
20250120,122900,1344806130,14270,14290,14290,14260,212
|
|
20250120,122800,1341782960,14290,14290,14290,14290,13
|
|
20250120,122700,1341597190,14290,14250,14290,14250,26
|
|
20250120,122600,1341226650,14250,14260,14290,14250,34
|
|
20250120,122500,1340741510,14280,14280,14280,14280,1
|
|
20250120,122400,1340727230,14250,14290,14290,14250,19
|
|
20250120,122300,1340455930,14290,14300,14300,14250,16
|
|
20250120,122200,1340227350,14290,14300,14300,14290,17
|
|
20250120,122100,1339984290,14300,14300,14300,14300,3
|
|
20250120,122000,1339941390,14320,14320,14320,14320,13
|
|
20250120,121900,1339755230,14320,14320,14320,14320,1
|
|
20250120,121800,1339740910,14310,14330,14330,14310,14
|
|
20250120,121700,1339540310,14330,14320,14330,14230,717
|
|
20250120,121600,1329308080,14320,14320,14320,14320,13
|
|
20250120,121500,1329121920,14320,14320,14320,14300,13
|
|
20250120,121400,1328935960,14300,14330,14330,14300,1357
|
|
20250120,121300,1309504790,14320,14320,14320,14320,0
|
|
20250120,121200,1309504790,14320,14330,14330,14320,30
|
|
20250120,121100,1309075040,14330,14360,14360,14330,3986
|
|
20250120,121000,1251939950,14360,14360,14360,14360,200
|
|
20250120,120900,1249067950,14350,14350,14350,14350,54
|
|
20250120,120800,1248293050,14350,14350,14350,14350,83
|
|
20250120,120700,1247102000,14340,14350,14350,14340,125
|
|
20250120,120600,1245309000,14350,14350,14350,14350,52
|
|
20250120,120500,1244562800,14350,14340,14350,14340,65
|
|
20250120,120400,1243630570,14350,14350,14350,14350,88
|
|
20250120,120300,1242367770,14360,14350,14360,14350,158
|
|
20250120,120200,1240100340,14360,14360,14360,14360,1
|
|
20250120,120100,1240085980,14350,14360,14360,14350,53
|
|
20250120,120000,1239325300,14360,14360,14400,14360,42
|
|
20250120,115900,1238722100,14400,14360,14400,14360,22
|
|
20250120,115800,1238405420,14360,14380,14380,14360,123
|
|
20250120,115700,1236638510,14390,14380,14390,14380,58
|
|
20250120,115600,1235804340,14380,14380,14380,14380,18
|
|
20250120,115500,1235545500,14380,14360,14380,14360,115
|
|
20250120,115400,1233893670,14360,14350,14360,14350,284
|
|
20250120,115300,1229818260,14360,14360,14360,14360,26
|
|
20250120,115200,1229444900,14360,14360,14360,14360,149
|
|
20250120,115100,1227305260,14370,14380,14380,14370,32
|
|
20250120,115000,1226845340,14380,14350,14380,14350,13
|
|
20250120,114900,1226658760,14350,14360,14380,14350,248
|
|
20250120,114800,1223096920,14380,14360,14380,14360,34
|
|
20250120,114700,1222608370,14360,14360,14360,14360,48
|
|
20250120,114600,1221919090,14360,14360,14360,14350,23
|
|
20250120,114500,1221588820,14360,14360,14360,14360,65
|
|
20250120,114400,1220655420,14360,14400,14400,14360,113
|
|
20250120,114300,1219032070,14410,14380,14410,14380,859
|
|
20250120,114200,1206671920,14400,14380,14400,14380,151
|
|
20250120,114100,1204500500,14380,14380,14380,14370,55
|
|
20250120,114000,1203710000,14380,14290,14380,14290,1251
|
|
20250120,113900,1185771310,14310,14310,14310,14310,18
|
|
20250120,113800,1185513730,14310,14320,14320,14310,2
|
|
20250120,113700,1185485100,14310,14280,14320,14280,38
|
|
20250120,113600,1184942210,14280,14280,14280,14280,8
|
|
20250120,113500,1184827970,14320,14300,14320,14280,107
|
|
20250120,113400,1183298930,14320,14320,14320,14320,0
|
|
20250120,113300,1183298930,14320,14320,14320,14320,1
|
|
20250120,113200,1183284610,14300,14300,14300,14300,0
|
|
20250120,113100,1183284610,14300,14300,14300,14300,8
|
|
20250120,113000,1183170210,14300,14300,14300,14300,0
|
|
20250120,112900,1183170210,14300,14320,14320,14300,646
|
|
20250120,112800,1173930670,14320,14320,14320,14320,50
|
|
20250120,112700,1173214670,14340,14320,14340,14320,52
|
|
20250120,112600,1172470010,14320,14300,14320,14300,62
|
|
20250120,112500,1171583370,14300,14320,14320,14300,182
|
|
20250120,112400,1168980690,14320,14310,14320,14300,3288
|
|
20250120,112300,1121949240,14320,14350,14350,14320,664
|
|
20250120,112200,1112432930,14350,14370,14370,14350,309
|
|
20250120,112100,1107998710,14350,14370,14370,14350,457
|
|
20250120,112000,1101438700,14370,14370,14370,14370,96
|
|
20250120,111900,1100059180,14380,14420,14420,14380,241
|
|
20250120,111800,1096591550,14380,14360,14380,14360,87
|
|
20250120,111700,1095340990,14360,14360,14360,14360,31
|
|
20250120,111600,1094895830,14360,14370,14370,14360,77
|
|
20250120,111500,1093789420,14430,14430,14430,14430,105
|
|
20250120,111400,1092274270,14440,14350,14440,14350,1208
|
|
20250120,111300,1074859450,14360,14350,14370,14350,292
|
|
20250120,111200,1070666620,14370,14400,14400,14370,274
|
|
20250120,111100,1066724520,14400,14450,14450,14400,217
|
|
20250120,111000,1063588970,14450,14430,14470,14400,85
|
|
20250120,110900,1062363670,14440,14490,14490,14440,630
|
|
20250120,110800,1053263980,14490,14500,14500,14460,253
|
|
20250120,110700,1049602320,14480,14470,14500,14470,1263
|
|
20250120,110600,1031301270,14470,14460,14480,14440,999
|
|
20250120,110500,1016853070,14460,14380,14460,14380,2430
|
|
20250120,110400,981827930,14380,14340,14380,14330,1364
|
|
20250120,110300,962253580,14350,14340,14350,14340,572
|
|
20250120,110200,954051010,14340,14330,14340,14300,930
|
|
20250120,110100,940736340,14320,14320,14320,14320,480
|
|
20250120,110000,933862740,14320,14300,14320,14300,116
|
|
20250120,105900,932203240,14310,14310,14310,14300,563
|
|
20250120,105800,924147250,14300,14290,14310,14290,1177
|
|
20250120,105700,907314840,14300,14300,14300,14300,1
|
|
20250120,105600,907300540,14300,14280,14300,14270,365
|
|
20250120,105500,902086130,14280,14290,14290,14270,963
|
|
20250120,105400,888330950,14290,14290,14290,14290,388
|
|
20250120,105300,882786430,14290,14290,14300,14270,156
|
|
20250120,105200,880557200,14240,14230,14290,14230,8
|
|
20250120,105100,880443190,14250,14250,14250,14250,10
|
|
20250120,105000,880300690,14250,14290,14290,14240,108
|
|
20250120,104900,878760000,14270,14270,14270,14270,0
|
|
20250120,104800,878760000,14270,14260,14270,14260,104
|
|
20250120,104700,877276340,14250,14250,14250,14250,64
|
|
20250120,104600,876364340,14230,14220,14230,14220,4
|
|
20250120,104500,876307440,14230,14230,14230,14230,0
|
|
20250120,104400,876307440,14230,14230,14230,14230,9
|
|
20250120,104300,876179370,14230,14190,14230,14190,649
|
|
20250120,104200,866965680,14190,14190,14190,14190,1
|
|
20250120,104100,866951490,14190,14190,14190,14190,140
|
|
20250120,104000,864964890,14190,14190,14190,14190,30
|
|
20250120,103900,864539190,14180,14190,14190,14180,349
|
|
20250120,103800,859588660,14200,14200,14200,14200,35
|
|
20250120,103700,859091660,14190,14190,14190,14190,0
|
|
20250120,103600,859091660,14190,14190,14190,14190,30
|
|
20250120,103500,858665960,14180,14200,14200,14180,40
|
|
20250120,103400,858098280,14200,14200,14200,14200,31
|
|
20250120,103300,857658080,14200,14210,14210,14200,78
|
|
20250120,103200,856549720,14220,14220,14220,14220,51
|
|
20250120,103100,855824500,14220,14210,14220,14210,26
|
|
20250120,103000,855455030,14220,14230,14230,14220,370
|
|
20250120,102900,850193430,14230,14240,14240,14230,441
|
|
20250120,102800,843916400,14240,14240,14240,14240,0
|
|
20250120,102700,843916400,14240,14240,14240,14240,50
|
|
20250120,102600,843204400,14240,14250,14250,14240,76
|
|
20250120,102500,842122150,14240,14240,14240,14240,0
|
|
20250120,102400,842122150,14240,14280,14290,14240,193
|
|
20250120,102300,839368780,14280,14310,14310,14240,708
|
|
20250120,102200,829267420,14310,14260,14330,14250,119
|
|
20250120,102100,827567230,14260,14260,14260,14250,162
|
|
20250120,102000,825257130,14260,14270,14270,14230,606
|
|
20250120,101900,816625800,14260,14250,14260,14250,261
|
|
20250120,101800,812905290,14200,14160,14230,14160,740
|
|
20250120,101700,802415580,14170,14170,14170,14160,1123
|
|
20250120,101600,786502680,14170,14200,14200,14170,93
|
|
20250120,101500,785183980,14200,14200,14200,14200,11
|
|
20250120,101400,785027780,14200,14200,14200,14200,0
|
|
20250120,101300,785027780,14200,14200,14200,14200,22
|
|
20250120,101200,784715380,14200,14230,14230,14200,94
|
|
20250120,101100,783380160,14220,14230,14230,14220,189
|
|
20250120,101000,780691400,14230,14220,14230,14220,637
|
|
20250120,100900,771628100,14220,14210,14220,14210,83
|
|
20250120,100800,770448630,14190,14190,14190,14180,1321
|
|
20250120,100700,751704140,14190,14180,14190,14180,80
|
|
20250120,100600,750569730,14180,14180,14180,14180,16
|
|
20250120,100500,750342850,14170,14180,14180,14170,16
|
|
20250120,100400,750116020,14170,14190,14190,14170,217
|
|
20250120,100300,747038970,14190,14190,14190,14190,1
|
|
20250120,100200,747024780,14190,14190,14190,14190,81
|
|
20250120,100100,745875390,14190,14240,14240,14190,1828
|
|
20250120,100000,719895630,14240,14240,14240,14240,587
|
|
20250120,095900,711536750,14250,14240,14260,14240,300
|
|
20250120,095800,707263190,14260,14260,14260,14240,62
|
|
20250120,095700,706379270,14270,14260,14270,14260,385
|
|
20250120,095600,700888970,14230,14230,14270,14230,248
|
|
20250120,095500,697359170,14230,14250,14250,14230,390
|
|
20250120,095400,691804900,14250,14200,14250,14200,2829
|
|
20250120,095300,651607340,14200,14180,14200,14180,635
|
|
20250120,095200,642594800,14180,14170,14180,14170,28
|
|
20250120,095100,642198020,14160,14160,14190,14160,555
|
|
20250120,095000,634334680,14160,14160,14160,14120,291
|
|
20250120,094900,630223940,14160,14160,14160,14160,444
|
|
20250120,094800,623936900,14160,14130,14160,14130,963
|
|
20250120,094700,610327730,14130,14130,14130,14130,21
|
|
20250120,094600,610031000,14160,14150,14160,14150,448
|
|
20250120,094500,603691400,14150,14160,14160,14150,286
|
|
20250120,094400,599644490,14120,14120,14120,14120,962
|
|
20250120,094300,586061050,14120,14120,14120,14120,81
|
|
20250120,094200,584917330,14120,14120,14120,14120,18
|
|
20250120,094100,584663170,14120,14150,14150,14120,63
|
|
20250120,094000,583773250,14170,14170,14170,14140,368
|
|
20250120,093900,578567130,14170,14170,14170,14170,74
|
|
20250120,093800,577518550,14170,14170,14200,14170,536
|
|
20250120,093700,569914950,14180,14180,14180,14180,34
|
|
20250120,093600,569432830,14160,14160,14180,14150,432
|
|
20250120,093500,563314350,14160,14160,14160,14160,205
|
|
20250120,093400,560411550,14160,14150,14160,14150,5
|
|
20250120,093300,560340760,14170,14160,14170,14160,915
|
|
20250120,093200,547384340,14160,14160,14160,14150,26
|
|
20250120,093100,547016220,14160,14100,14160,14100,370
|
|
20250120,093000,541795790,14100,14100,14110,14050,11
|
|
20250120,092900,541640700,14100,14050,14110,14040,63
|
|
20250120,092800,540754550,14110,14170,14170,14040,707
|
|
20250120,092700,530800170,14170,14090,14170,14070,225
|
|
20250120,092600,527622560,14090,14090,14090,14070,893
|
|
20250120,092500,515053050,14090,14110,14160,14090,177
|
|
20250120,092400,512556690,14110,14150,14160,14110,136
|
|
20250120,092300,510633200,14160,14100,14160,14100,266
|
|
20250120,092200,506882540,14090,14100,14100,14090,110
|
|
20250120,092100,505332530,14100,14090,14100,14070,298
|
|
20250120,092000,501134780,14090,14080,14100,14080,447
|
|
20250120,091900,494839580,14080,14030,14080,14030,437
|
|
20250120,091800,488690600,14070,14030,14080,14010,1013
|
|
20250120,091700,474486920,14040,14020,14040,14020,122
|
|
20250120,091600,472775000,14020,14070,14070,14020,1831
|
|
20250120,091500,447057910,14060,14060,14080,14050,618
|
|
20250120,091400,438370810,14060,14050,14080,14050,1559
|
|
20250120,091300,416464760,14060,14120,14120,14050,378
|
|
20250120,091200,411148250,14080,14120,14120,14060,1912
|
|
20250120,091100,384201600,14140,14100,14140,14090,1350
|
|
20250120,091000,365143010,14110,14130,14130,14070,705
|
|
20250120,090900,355210610,14160,14100,14180,14050,4302
|
|
20250120,090800,294643520,14100,14220,14220,14080,6125
|
|
20250120,090700,207845020,14220,14240,14250,14220,3279
|
|
20250120,090600,161184240,14250,14300,14320,14250,1699
|
|
20250120,090500,136923960,14330,14280,14350,14280,236
|
|
20250120,090400,133545960,14280,14270,14280,14270,448
|
|
20250120,090300,127150320,14270,14280,14280,14260,273
|
|
20250120,090200,123254300,14270,14310,14310,14230,2139
|
|
20250120,090100,92714850,14310,14300,14370,14300,562
|
|
20250120,090000,84667620,14300,14410,14420,14300,5882
|