708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,204500,3824561740,14900,14900,14900,14900,5914
|
|
20250121,204400,3824561740,14900,14900,14900,14900,0
|
|
20250121,204300,3824561740,14900,14900,14900,14900,0
|
|
20250121,204200,3824561740,14900,14900,14900,14900,0
|
|
20250121,204100,3824561740,14900,14900,14900,14900,0
|
|
20250121,204000,3824561740,14900,14900,14900,14900,0
|
|
20250121,203900,3824561740,14900,14900,14900,14900,0
|
|
20250121,203800,3824561740,14900,14900,14900,14900,0
|
|
20250121,203700,3824561740,14900,14900,14900,14900,0
|
|
20250121,203600,3824561740,14900,14900,14900,14900,0
|
|
20250121,203500,3824561740,14900,14900,14900,14900,0
|
|
20250121,203400,3824561740,14900,14900,14900,14900,0
|
|
20250121,203300,3824561740,14900,14900,14900,14900,0
|
|
20250121,203200,3824561740,14900,14900,14900,14900,0
|
|
20250121,203100,3824561740,14900,14900,14900,14900,0
|
|
20250121,203000,3824561740,14900,14900,14900,14900,0
|
|
20250121,202900,3824561740,14900,14900,14900,14900,0
|
|
20250121,202800,3824561740,14900,14900,14900,14900,0
|
|
20250121,202700,3824561740,14900,14900,14900,14900,0
|
|
20250121,202600,3824561740,14900,14900,14900,14900,0
|
|
20250121,202500,3824561740,14900,14900,14900,14900,0
|
|
20250121,202400,3824561740,14900,14900,14900,14900,0
|
|
20250121,202300,3824561740,14900,14900,14900,14900,0
|
|
20250121,202200,3824561740,14900,14900,14900,14900,0
|
|
20250121,202100,3824561740,14900,14900,14900,14900,0
|
|
20250121,202000,3824561740,14900,14900,14900,14900,0
|
|
20250121,201900,3824561740,14900,14900,14900,14900,0
|
|
20250121,201800,3824561740,14900,14900,14900,14900,0
|
|
20250121,201700,3824561740,14900,14900,14900,14900,0
|
|
20250121,201600,3824561740,14900,14900,14900,14900,0
|
|
20250121,201500,3824561740,14900,14900,14900,14900,5914
|
|
20250121,201400,3824561740,14900,14900,14900,14900,0
|
|
20250121,201300,3824561740,14900,14900,14900,14900,0
|
|
20250121,201200,3824561740,14900,14900,14900,14900,0
|
|
20250121,201100,3824561740,14900,14900,14900,14900,0
|
|
20250121,201000,3824561740,14900,14900,14900,14900,0
|
|
20250121,200900,3824561740,14900,14900,14900,14900,0
|
|
20250121,200800,3824561740,14900,14900,14900,14900,0
|
|
20250121,200700,3824561740,14900,14900,14900,14900,0
|
|
20250121,200600,3824561740,14900,14900,14900,14900,0
|
|
20250121,200500,3824561740,14900,14900,14900,14900,0
|
|
20250121,200400,3824561740,14900,14900,14900,14900,0
|
|
20250121,200300,3824561740,14900,14900,14900,14900,0
|
|
20250121,200200,3824561740,14900,14900,14900,14900,0
|
|
20250121,200100,3824561740,14900,14900,14900,14900,0
|
|
20250121,200000,3824561740,14900,14900,14900,14900,0
|
|
20250121,195900,3824561740,14900,14900,14900,14900,0
|
|
20250121,195800,3824561740,14900,14900,14900,14900,0
|
|
20250121,195700,3824561740,14900,14900,14900,14900,0
|
|
20250121,195600,3824561740,14900,14900,14900,14900,0
|
|
20250121,195500,3824561740,14900,14900,14900,14900,0
|
|
20250121,195400,3824561740,14900,14900,14900,14900,0
|
|
20250121,195300,3824561740,14900,14900,14900,14900,0
|
|
20250121,195200,3824561740,14900,14900,14900,14900,0
|
|
20250121,195100,3824561740,14900,14900,14900,14900,0
|
|
20250121,195000,3824561740,14900,14900,14900,14900,0
|
|
20250121,194900,3824561740,14900,14900,14900,14900,0
|
|
20250121,194800,3824561740,14900,14900,14900,14900,0
|
|
20250121,194700,3824561740,14900,14900,14900,14900,0
|
|
20250121,194600,3824561740,14900,14900,14900,14900,0
|
|
20250121,194500,3824561740,14900,14900,14900,14900,5914
|
|
20250121,194400,3824561740,14900,14900,14900,14900,0
|
|
20250121,194300,3824561740,14900,14900,14900,14900,0
|
|
20250121,194200,3824561740,14900,14900,14900,14900,0
|
|
20250121,194100,3824561740,14900,14900,14900,14900,0
|
|
20250121,194000,3824561740,14900,14900,14900,14900,0
|
|
20250121,193900,3824561740,14900,14900,14900,14900,0
|
|
20250121,193800,3824561740,14900,14900,14900,14900,0
|
|
20250121,193700,3824561740,14900,14900,14900,14900,0
|
|
20250121,193600,3824561740,14900,14900,14900,14900,0
|
|
20250121,193500,3824561740,14900,14900,14900,14900,0
|
|
20250121,193400,3824561740,14900,14900,14900,14900,0
|
|
20250121,193300,3824561740,14900,14900,14900,14900,0
|
|
20250121,193200,3824561740,14900,14900,14900,14900,0
|
|
20250121,193100,3824561740,14900,14900,14900,14900,0
|
|
20250121,193000,3824561740,14900,14900,14900,14900,0
|
|
20250121,192900,3824561740,14900,14900,14900,14900,0
|
|
20250121,192800,3824561740,14900,14900,14900,14900,0
|
|
20250121,192700,3824561740,14900,14900,14900,14900,0
|
|
20250121,192600,3824561740,14900,14900,14900,14900,0
|
|
20250121,192500,3824561740,14900,14900,14900,14900,0
|
|
20250121,192400,3824561740,14900,14900,14900,14900,0
|
|
20250121,192300,3824561740,14900,14900,14900,14900,0
|
|
20250121,192200,3824561740,14900,14900,14900,14900,0
|
|
20250121,192100,3824561740,14900,14900,14900,14900,0
|
|
20250121,192000,3824561740,14900,14900,14900,14900,0
|
|
20250121,191900,3824561740,14900,14900,14900,14900,0
|
|
20250121,191800,3824561740,14900,14900,14900,14900,0
|
|
20250121,191700,3824561740,14900,14900,14900,14900,0
|
|
20250121,191600,3824561740,14900,14900,14900,14900,0
|
|
20250121,191500,3824561740,14900,14900,14900,14900,5914
|
|
20250121,191400,3824561740,14900,14900,14900,14900,0
|
|
20250121,191300,3824561740,14900,14900,14900,14900,0
|
|
20250121,191200,3824561740,14900,14900,14900,14900,0
|
|
20250121,191100,3824561740,14900,14900,14900,14900,0
|
|
20250121,191000,3824561740,14900,14900,14900,14900,0
|
|
20250121,190900,3824561740,14900,14900,14900,14900,0
|
|
20250121,190800,3824561740,14900,14900,14900,14900,0
|
|
20250121,190700,3824561740,14900,14900,14900,14900,0
|
|
20250121,190600,3824561740,14900,14900,14900,14900,0
|
|
20250121,190500,3824561740,14900,14900,14900,14900,0
|
|
20250121,190400,3824561740,14900,14900,14900,14900,0
|
|
20250121,190300,3824561740,14900,14900,14900,14900,0
|
|
20250121,190200,3824561740,14900,14900,14900,14900,0
|
|
20250121,190100,3824561740,14900,14900,14900,14900,0
|
|
20250121,190000,3824561740,14900,14900,14900,14900,0
|
|
20250121,185900,3824561740,14900,14900,14900,14900,0
|
|
20250121,185800,3824561740,14900,14900,14900,14900,0
|
|
20250121,185700,3824561740,14900,14900,14900,14900,0
|
|
20250121,185600,3824561740,14900,14900,14900,14900,0
|
|
20250121,185500,3824561740,14900,14900,14900,14900,0
|
|
20250121,185400,3824561740,14900,14900,14900,14900,0
|
|
20250121,185300,3824561740,14900,14900,14900,14900,0
|
|
20250121,185200,3824561740,14900,14900,14900,14900,0
|
|
20250121,185100,3824561740,14900,14900,14900,14900,0
|
|
20250121,185000,3824561740,14900,14900,14900,14900,0
|
|
20250121,184900,3824561740,14900,14900,14900,14900,0
|
|
20250121,184800,3824561740,14900,14900,14900,14900,0
|
|
20250121,184700,3824561740,14900,14900,14900,14900,0
|
|
20250121,184600,3824561740,14900,14900,14900,14900,0
|
|
20250121,184500,3824561740,14900,14900,14900,14900,5914
|
|
20250121,184400,3824561740,14900,14900,14900,14900,0
|
|
20250121,184300,3824561740,14900,14900,14900,14900,0
|
|
20250121,184200,3824561740,14900,14900,14900,14900,0
|
|
20250121,184100,3824561740,14900,14900,14900,14900,0
|
|
20250121,184000,3824561740,14900,14900,14900,14900,0
|
|
20250121,183900,3824561740,14900,14900,14900,14900,0
|
|
20250121,183800,3824561740,14900,14900,14900,14900,0
|
|
20250121,183700,3824561740,14900,14900,14900,14900,0
|
|
20250121,183600,3824561740,14900,14900,14900,14900,0
|
|
20250121,183500,3824561740,14900,14900,14900,14900,0
|
|
20250121,183400,3824561740,14900,14900,14900,14900,0
|
|
20250121,183300,3824561740,14900,14900,14900,14900,0
|
|
20250121,183200,3824561740,14900,14900,14900,14900,0
|
|
20250121,183100,3824561740,14900,14900,14900,14900,0
|
|
20250121,183000,3824561740,14900,14900,14900,14900,0
|
|
20250121,182900,3824561740,14900,14900,14900,14900,0
|
|
20250121,182800,3824561740,14900,14900,14900,14900,0
|
|
20250121,182700,3824561740,14900,14900,14900,14900,0
|
|
20250121,182600,3824561740,14900,14900,14900,14900,0
|
|
20250121,182500,3824561740,14900,14900,14900,14900,0
|
|
20250121,182400,3824561740,14900,14900,14900,14900,0
|
|
20250121,182300,3824561740,14900,14900,14900,14900,0
|
|
20250121,182200,3824561740,14900,14900,14900,14900,0
|
|
20250121,182100,3824561740,14900,14900,14900,14900,0
|
|
20250121,182000,3824561740,14900,14900,14900,14900,0
|
|
20250121,181900,3824561740,14900,14900,14900,14900,0
|
|
20250121,181800,3824561740,14900,14900,14900,14900,0
|
|
20250121,181700,3824561740,14900,14900,14900,14900,0
|
|
20250121,181600,3824561740,14900,14900,14900,14900,0
|
|
20250121,181500,3824561740,14900,14900,14900,14900,5914
|
|
20250121,181400,3824561740,14900,14900,14900,14900,0
|
|
20250121,181300,3824561740,14900,14900,14900,14900,0
|
|
20250121,181200,3824561740,14900,14900,14900,14900,0
|
|
20250121,181100,3824561740,14900,14900,14900,14900,0
|
|
20250121,181000,3824561740,14900,14900,14900,14900,0
|
|
20250121,180900,3824561740,14900,14900,14900,14900,0
|
|
20250121,180800,3824561740,14900,14900,14900,14900,0
|
|
20250121,180700,3824561740,14900,14900,14900,14900,0
|
|
20250121,180600,3824561740,14900,14900,14900,14900,0
|
|
20250121,180500,3824561740,14900,14900,14900,14900,0
|
|
20250121,180400,3824561740,14900,14900,14900,14900,0
|
|
20250121,180300,3824561740,14900,14900,14900,14900,0
|
|
20250121,180200,3824561740,14900,14900,14900,14900,0
|
|
20250121,180100,3824561740,14900,14900,14900,14900,0
|
|
20250121,180000,3824561740,14900,14900,14900,14900,0
|
|
20250121,175900,3824561740,14900,14900,14900,14900,0
|
|
20250121,175800,3824561740,14900,14900,14900,14900,0
|
|
20250121,175700,3824561740,14900,14900,14900,14900,0
|
|
20250121,175600,3824561740,14900,14900,14900,14900,0
|
|
20250121,175500,3824561740,14900,14900,14900,14900,0
|
|
20250121,175400,3824561740,14900,14900,14900,14900,0
|
|
20250121,175300,3824561740,14900,14900,14900,14900,0
|
|
20250121,175200,3824561740,14900,14900,14900,14900,0
|
|
20250121,175100,3824561740,14900,14900,14900,14900,0
|
|
20250121,175000,3824561740,14900,14900,14900,14900,0
|
|
20250121,174900,3824561740,14900,14900,14900,14900,0
|
|
20250121,174800,3824561740,14900,14900,14900,14900,0
|
|
20250121,174700,3824561740,14900,14900,14900,14900,0
|
|
20250121,174600,3824561740,14900,14900,14900,14900,0
|
|
20250121,174500,3824561740,14900,14900,14900,14900,5914
|
|
20250121,174400,3824561740,14900,14900,14900,14900,0
|
|
20250121,174300,3824561740,14900,14900,14900,14900,0
|
|
20250121,174200,3824561740,14900,14900,14900,14900,0
|
|
20250121,174100,3824561740,14900,14900,14900,14900,0
|
|
20250121,174000,3824561740,14900,14900,14900,14900,0
|
|
20250121,173900,3824561740,14900,14900,14900,14900,0
|
|
20250121,173800,3824561740,14900,14900,14900,14900,0
|
|
20250121,173700,3824561740,14900,14900,14900,14900,0
|
|
20250121,173600,3824561740,14900,14900,14900,14900,0
|
|
20250121,173500,3824561740,14900,14900,14900,14900,0
|
|
20250121,173400,3824561740,14900,14900,14900,14900,0
|
|
20250121,173300,3824561740,14900,14900,14900,14900,0
|
|
20250121,173200,3824561740,14900,14900,14900,14900,0
|
|
20250121,173100,3824561740,14900,14900,14900,14900,0
|
|
20250121,173000,3824561740,14900,14900,14900,14900,0
|
|
20250121,172900,3824561740,14900,14900,14900,14900,0
|
|
20250121,172800,3824561740,14900,14900,14900,14900,0
|
|
20250121,172700,3824561740,14900,14900,14900,14900,0
|
|
20250121,172600,3824561740,14900,14900,14900,14900,0
|
|
20250121,172500,3824561740,14900,14900,14900,14900,0
|
|
20250121,172400,3824561740,14900,14900,14900,14900,0
|
|
20250121,172300,3824561740,14900,14900,14900,14900,0
|
|
20250121,172200,3824561740,14900,14900,14900,14900,0
|
|
20250121,172100,3824561740,14900,14900,14900,14900,0
|
|
20250121,172000,3824561740,14900,14900,14900,14900,0
|
|
20250121,171900,3824561740,14900,14900,14900,14900,0
|
|
20250121,171800,3824561740,14900,14900,14900,14900,0
|
|
20250121,171700,3824561740,14900,14900,14900,14900,0
|
|
20250121,171600,3824561740,14900,14900,14900,14900,0
|
|
20250121,171500,3824561740,14900,14900,14900,14900,5914
|
|
20250121,171400,3824561740,14900,14900,14900,14900,0
|
|
20250121,171300,3824561740,14900,14900,14900,14900,0
|
|
20250121,171200,3824561740,14900,14900,14900,14900,0
|
|
20250121,171100,3824561740,14900,14900,14900,14900,0
|
|
20250121,171000,3824561740,14900,14900,14900,14900,0
|
|
20250121,170900,3824561740,14900,14900,14900,14900,0
|
|
20250121,170800,3824561740,14900,14900,14900,14900,0
|
|
20250121,170700,3824561740,14900,14900,14900,14900,0
|
|
20250121,170600,3824561740,14900,14900,14900,14900,0
|
|
20250121,170500,3824561740,14900,14900,14900,14900,0
|
|
20250121,170400,3824561740,14900,14900,14900,14900,0
|
|
20250121,170300,3824561740,14900,14900,14900,14900,0
|
|
20250121,170200,3824561740,14900,14900,14900,14900,0
|
|
20250121,170100,3824561740,14900,14900,14900,14900,0
|
|
20250121,170000,3824561740,14900,14900,14900,14900,0
|
|
20250121,165900,3824561740,14900,14900,14900,14900,0
|
|
20250121,165800,3824561740,14900,14900,14900,14900,0
|
|
20250121,165700,3824561740,14900,14900,14900,14900,0
|
|
20250121,165600,3824561740,14900,14900,14900,14900,0
|
|
20250121,165500,3824561740,14900,14900,14900,14900,0
|
|
20250121,165400,3824561740,14900,14900,14900,14900,0
|
|
20250121,165300,3824561740,14900,14900,14900,14900,0
|
|
20250121,165200,3824561740,14900,14900,14900,14900,0
|
|
20250121,165100,3824561740,14900,14900,14900,14900,0
|
|
20250121,165000,3824561740,14900,14900,14900,14900,0
|
|
20250121,164900,3824561740,14900,14900,14900,14900,0
|
|
20250121,164800,3824561740,14900,14900,14900,14900,0
|
|
20250121,164700,3824561740,14900,14900,14900,14900,0
|
|
20250121,164600,3824561740,14900,14900,14900,14900,0
|
|
20250121,164500,3824561740,14900,14900,14900,14900,5914
|
|
20250121,164400,3824561740,14900,14900,14900,14900,0
|
|
20250121,164300,3824561740,14900,14900,14900,14900,0
|
|
20250121,164200,3824561740,14900,14900,14900,14900,0
|
|
20250121,164100,3824561740,14900,14900,14900,14900,0
|
|
20250121,164000,3824561740,14900,14900,14900,14900,0
|
|
20250121,163900,3824561740,14900,14900,14900,14900,0
|
|
20250121,163800,3824561740,14900,14900,14900,14900,0
|
|
20250121,163700,3824561740,14900,14900,14900,14900,0
|
|
20250121,163600,3824561740,14900,14900,14900,14900,0
|
|
20250121,163500,3824561740,14900,14900,14900,14900,0
|
|
20250121,163400,3824561740,14900,14900,14900,14900,0
|
|
20250121,163300,3824561740,14900,14900,14900,14900,0
|
|
20250121,163200,3824561740,14900,14900,14900,14900,0
|
|
20250121,163100,3824561740,14900,14900,14900,14900,0
|
|
20250121,163000,3824561740,14900,14900,14900,14900,0
|
|
20250121,162900,3824561740,14900,14900,14900,14900,0
|
|
20250121,162800,3824561740,14900,14900,14900,14900,0
|
|
20250121,162700,3824561740,14900,14900,14900,14900,0
|
|
20250121,162600,3824561740,14900,14900,14900,14900,0
|
|
20250121,162500,3824561740,14900,14900,14900,14900,0
|
|
20250121,162400,3824561740,14900,14900,14900,14900,0
|
|
20250121,162300,3824561740,14900,14900,14900,14900,0
|
|
20250121,162200,3824561740,14900,14900,14900,14900,0
|
|
20250121,162100,3824561740,14900,14900,14900,14900,0
|
|
20250121,162000,3824561740,14900,14900,14900,14900,0
|
|
20250121,161900,3824561740,14900,14900,14900,14900,0
|
|
20250121,161800,3824561740,14900,14900,14900,14900,0
|
|
20250121,161700,3824561740,14900,14900,14900,14900,0
|
|
20250121,161600,3824561740,14900,14900,14900,14900,0
|
|
20250121,161500,3824561740,14900,14900,14900,14900,5914
|
|
20250121,161400,3824561740,14900,14900,14900,14900,0
|
|
20250121,161300,3824561740,14900,14900,14900,14900,0
|
|
20250121,161200,3824561740,14900,14900,14900,14900,0
|
|
20250121,161100,3824561740,14900,14900,14900,14900,0
|
|
20250121,161000,3824561740,14900,14900,14900,14900,0
|
|
20250121,160900,3824561740,14900,14900,14900,14900,0
|
|
20250121,160800,3824561740,14900,14900,14900,14900,0
|
|
20250121,160700,3824561740,14900,14900,14900,14900,0
|
|
20250121,160600,3824561740,14900,14900,14900,14900,0
|
|
20250121,160500,3824561740,14900,14900,14900,14900,0
|
|
20250121,160400,3824561740,14900,14900,14900,14900,0
|
|
20250121,160300,3824561740,14900,14900,14900,14900,0
|
|
20250121,160200,3824561740,14900,14900,14900,14900,0
|
|
20250121,160100,3824561740,14900,14900,14900,14900,0
|
|
20250121,160000,3824561740,14900,14900,14900,14900,0
|
|
20250121,155900,3824561740,14900,14900,14900,14900,0
|
|
20250121,155800,3824561740,14900,14900,14900,14900,0
|
|
20250121,155700,3824561740,14900,14900,14900,14900,0
|
|
20250121,155600,3824561740,14900,14900,14900,14900,0
|
|
20250121,155500,3824561740,14900,14900,14900,14900,0
|
|
20250121,155400,3824561740,14900,14900,14900,14900,0
|
|
20250121,155300,3824561740,14900,14900,14900,14900,0
|
|
20250121,155200,3824561740,14900,14900,14900,14900,0
|
|
20250121,155100,3824561740,14900,14900,14900,14900,0
|
|
20250121,155000,3824561740,14900,14900,14900,14900,0
|
|
20250121,154900,3824561740,14900,14900,14900,14900,0
|
|
20250121,154800,3824561740,14900,14900,14900,14900,0
|
|
20250121,154700,3824561740,14900,14900,14900,14900,0
|
|
20250121,154600,3824561740,14900,14900,14900,14900,0
|
|
20250121,154500,3824561740,14900,14900,14900,14900,5914
|
|
20250121,154400,3824561740,14900,14900,14900,14900,0
|
|
20250121,154300,3824561740,14900,14900,14900,14900,0
|
|
20250121,154200,3824561740,14900,14900,14900,14900,0
|
|
20250121,154100,3824561740,14900,14900,14900,14900,0
|
|
20250121,154000,3824561740,14900,14900,14900,14900,0
|
|
20250121,153900,3824561740,14900,14900,14900,14900,0
|
|
20250121,153800,3824561740,14900,14900,14900,14900,0
|
|
20250121,153700,3824561740,14900,14900,14900,14900,0
|
|
20250121,153600,3824561740,14900,14900,14900,14900,0
|
|
20250121,153500,3824561740,14900,14900,14900,14900,0
|
|
20250121,153400,3824561740,14900,14900,14900,14900,0
|
|
20250121,153300,3824561740,14900,14900,14900,14900,0
|
|
20250121,153200,3824561740,14900,14900,14900,14900,0
|
|
20250121,153100,3824561740,14900,14900,14900,14900,0
|
|
20250121,153000,3824561740,14900,14900,14900,14900,5914
|
|
20250121,152900,3736443140,14900,14900,14900,14900,0
|
|
20250121,152800,3736443140,14900,14900,14900,14900,0
|
|
20250121,152700,3736443140,14900,14900,14900,14900,0
|
|
20250121,152600,3736443140,14900,14900,14900,14900,0
|
|
20250121,152500,3736443140,14900,14900,14900,14900,0
|
|
20250121,152400,3736443140,14900,14900,14900,14900,0
|
|
20250121,152300,3736443140,14900,14900,14900,14900,0
|
|
20250121,152200,3736443140,14900,14900,14900,14900,0
|
|
20250121,152100,3736443140,14900,14900,14900,14900,0
|
|
20250121,152000,3736443140,14900,14900,14900,14900,0
|
|
20250121,151900,3736443140,14900,14890,14900,14890,961
|
|
20250121,151800,3722126150,14900,14890,14900,14890,202
|
|
20250121,151700,3719117250,14900,14910,14910,14890,794
|
|
20250121,151600,3707285350,14900,14900,14900,14900,752
|
|
20250121,151500,3696080550,14910,14880,14910,14880,617
|
|
20250121,151400,3686892140,14880,14870,14890,14870,568
|
|
20250121,151300,3678441420,14870,14870,14870,14870,24
|
|
20250121,151200,3678084540,14860,14860,14860,14860,68
|
|
20250121,151100,3677074060,14820,14870,14880,14820,594
|
|
20250121,151000,3668246150,14870,14870,14880,14870,100
|
|
20250121,150900,3666759140,14870,14870,14870,14870,9
|
|
20250121,150800,3666625310,14870,14840,14870,14840,153
|
|
20250121,150700,3664352750,14810,14810,14840,14810,623
|
|
20250121,150600,3655122820,14810,14840,14840,14810,349
|
|
20250121,150500,3649948840,14840,14860,14860,14840,135
|
|
20250121,150400,3647944210,14860,14900,14900,14860,987
|
|
20250121,150300,3633255260,14900,14890,14900,14890,173
|
|
20250121,150200,3630678740,14890,14910,14910,14890,730
|
|
20250121,150100,3619805810,14920,14910,14920,14910,400
|
|
20250121,150000,3613841210,14920,14930,14940,14910,433
|
|
20250121,145900,3607376530,14930,14930,14940,14930,1728
|
|
20250121,145800,3581571130,14930,14920,14930,14910,799
|
|
20250121,145700,3569647960,14910,14930,14940,14900,1271
|
|
20250121,145600,3550691000,14940,14930,14950,14910,3161
|
|
20250121,145500,3503487610,14920,14860,14930,14860,4492
|
|
20250121,145400,3436557960,14860,14860,14870,14860,509
|
|
20250121,145300,3428992680,14860,14850,14880,14850,4043
|
|
20250121,145200,3368931140,14860,14790,14860,14790,7428
|
|
20250121,145100,3258690810,14790,14790,14800,14790,277
|
|
20250121,145000,3254593860,14800,14790,14800,14790,206
|
|
20250121,144900,3251545470,14800,14790,14800,14790,84
|
|
20250121,144800,3250302410,14800,14820,14830,14800,939
|
|
20250121,144700,3236390070,14820,14820,14830,14820,443
|
|
20250121,144600,3229824560,14830,14790,14830,14790,4152
|
|
20250121,144500,3168320600,14800,14780,14800,14780,1584
|
|
20250121,144400,3144903070,14780,14770,14780,14770,53
|
|
20250121,144300,3144119940,14780,14770,14780,14760,308
|
|
20250121,144200,3139570880,14770,14740,14780,14740,1341
|
|
20250121,144100,3119779360,14740,14700,14740,14700,1532
|
|
20250121,144000,3097205870,14700,14750,14750,14700,2930
|
|
20250121,143900,3054099030,14760,14760,14760,14740,485
|
|
20250121,143800,3046945760,14740,14730,14760,14730,1500
|
|
20250121,143700,3024836930,14740,14740,14750,14730,265
|
|
20250121,143600,3020930600,14750,14750,14750,14750,24
|
|
20250121,143500,3020576600,14760,14790,14790,14750,774
|
|
20250121,143400,3009149150,14790,14780,14800,14780,514
|
|
20250121,143300,3001543760,14760,14760,14760,14750,59
|
|
20250121,143200,3000673030,14760,14780,14780,14760,619
|
|
20250121,143100,2991532260,14780,14770,14790,14770,29
|
|
20250121,143000,2991103540,14780,14780,14790,14770,269
|
|
20250121,142900,2987128290,14780,14780,14780,14770,169
|
|
20250121,142800,2984630550,14780,14780,14790,14780,211
|
|
20250121,142700,2981511850,14790,14780,14790,14780,735
|
|
20250121,142600,2970648470,14780,14810,14810,14780,479
|
|
20250121,142500,2963560800,14810,14750,14810,14750,5411
|
|
20250121,142400,2883501630,14750,14760,14770,14740,471
|
|
20250121,142300,2876552790,14760,14740,14770,14740,41
|
|
20250121,142200,2875948220,14740,14770,14770,14730,162
|
|
20250121,142100,2873560380,14770,14800,14800,14770,3030
|
|
20250121,142000,2828728530,14790,14740,14790,14700,5290
|
|
20250121,141900,2750593610,14740,14670,14740,14660,2141
|
|
20250121,141800,2719050060,14650,14660,14670,14650,644
|
|
20250121,141700,2709609210,14650,14670,14670,14650,193
|
|
20250121,141600,2706780340,14660,14680,14680,14660,36
|
|
20250121,141500,2706252150,14690,14690,14690,14690,13
|
|
20250121,141400,2706061180,14680,14760,14760,14680,10129
|
|
20250121,141300,2556651490,14770,14770,14770,14760,830
|
|
20250121,141200,2544397900,14770,14710,14770,14710,2423
|
|
20250121,141100,2508679100,14710,14710,14710,14710,348
|
|
20250121,141000,2503560020,14710,14680,14710,14680,1662
|
|
20250121,140900,2479139140,14680,14680,14680,14670,36
|
|
20250121,140800,2478610700,14680,14680,14680,14680,365
|
|
20250121,140700,2473252500,14680,14670,14680,14670,42
|
|
20250121,140600,2472635960,14680,14680,14680,14680,0
|
|
20250121,140500,2472635960,14680,14620,14680,14620,1237
|
|
20250121,140400,2454504840,14610,14610,14620,14600,715
|
|
20250121,140300,2444059810,14620,14610,14620,14610,253
|
|
20250121,140200,2440361950,14620,14620,14620,14610,109
|
|
20250121,140100,2438769230,14620,14620,14620,14620,25
|
|
20250121,140000,2438403730,14620,14620,14620,14610,86
|
|
20250121,135900,2437146510,14610,14610,14620,14610,195
|
|
20250121,135800,2434296890,14620,14610,14620,14610,92
|
|
20250121,135700,2432952650,14620,14620,14620,14610,113
|
|
20250121,135600,2431301460,14620,14620,14620,14610,511
|
|
20250121,135500,2423831140,14620,14620,14630,14620,1230
|
|
20250121,135400,2405848420,14630,14650,14660,14630,886
|
|
20250121,135300,2392883770,14660,14640,14660,14640,102
|
|
20250121,135200,2391389760,14630,14640,14650,14630,114
|
|
20250121,135100,2389721230,14650,14650,14660,14640,604
|
|
20250121,135000,2380873090,14660,14700,14700,14660,231
|
|
20250121,134900,2377480630,14700,14640,14700,14630,2005
|
|
20250121,134800,2348045990,14620,14620,14630,14610,596
|
|
20250121,134700,2339335020,14620,14620,14630,14620,417
|
|
20250121,134600,2333238350,14640,14640,14650,14630,995
|
|
20250121,134500,2318673170,14630,14650,14650,14620,381
|
|
20250121,134400,2313100450,14650,14680,14680,14640,41
|
|
20250121,134300,2312500160,14640,14690,14690,14640,316
|
|
20250121,134200,2307867940,14690,14620,14690,14620,366
|
|
20250121,134100,2302503500,14620,14610,14630,14600,1350
|
|
20250121,134000,2282783970,14610,14670,14670,14610,1204
|
|
20250121,133900,2265151800,14670,14690,14700,14650,1631
|
|
20250121,133800,2241215120,14670,14790,14810,14670,3161
|
|
20250121,133700,2194517270,14800,14610,14800,14610,17167
|
|
20250121,133600,1941894180,14610,14580,14610,14580,1588
|
|
20250121,133500,1918714210,14580,14580,14590,14580,265
|
|
20250121,133400,1914849100,14580,14600,14600,14570,335
|
|
20250121,133300,1909960780,14560,14540,14600,14540,4531
|
|
20250121,133200,1843903640,14540,14510,14540,14510,1682
|
|
20250121,133100,1819475910,14510,14480,14510,14480,1349
|
|
20250121,133000,1799923570,14480,14480,14490,14480,13
|
|
20250121,132900,1799735320,14480,14470,14480,14470,79
|
|
20250121,132800,1798591440,14470,14490,14490,14460,172
|
|
20250121,132700,1796101070,14490,14490,14490,14490,50
|
|
20250121,132600,1795376570,14480,14470,14480,14470,74
|
|
20250121,132500,1794305470,14490,14490,14490,14480,1031
|
|
20250121,132400,1779366470,14490,14490,14490,14490,55
|
|
20250121,132300,1778569520,14490,14460,14490,14460,90
|
|
20250121,132200,1777267360,14460,14470,14470,14460,134
|
|
20250121,132100,1775329600,14470,14470,14470,14470,16
|
|
20250121,132000,1775098080,14470,14490,14490,14470,460
|
|
20250121,131900,1768438480,14500,14500,14500,14490,142
|
|
20250121,131800,1766380660,14490,14500,14500,14490,36
|
|
20250121,131700,1765858890,14500,14510,14510,14490,503
|
|
20250121,131600,1758564940,14510,14500,14510,14500,92
|
|
20250121,131500,1757230080,14510,14510,14510,14510,218
|
|
20250121,131400,1754066900,14510,14510,14510,14510,1
|
|
20250121,131300,1754052390,14500,14510,14510,14500,22
|
|
20250121,131200,1753733270,14510,14510,14510,14500,77
|
|
20250121,131100,1752616020,14510,14510,14510,14500,101
|
|
20250121,131000,1751151280,14500,14500,14500,14500,65
|
|
20250121,130900,1750208780,14500,14520,14520,14500,198
|
|
20250121,130800,1747336360,14530,14530,14530,14530,69
|
|
20250121,130700,1746333790,14530,14520,14530,14520,72
|
|
20250121,130600,1745288230,14550,14550,14550,14530,831
|
|
20250121,130500,1733207180,14550,14490,14550,14480,3082
|
|
20250121,130400,1688429120,14490,14510,14510,14490,177
|
|
20250121,130300,1685863970,14520,14510,14520,14510,144
|
|
20250121,130200,1683773990,14520,14510,14520,14500,73
|
|
20250121,130100,1682714820,14500,14510,14520,14500,384
|
|
20250121,130000,1677145860,14520,14510,14520,14510,16
|
|
20250121,125900,1676913580,14520,14520,14520,14520,75
|
|
20250121,125800,1675824580,14510,14510,14510,14510,5
|
|
20250121,125700,1675752030,14510,14490,14510,14490,1118
|
|
20250121,125600,1659532330,14480,14480,14490,14480,43
|
|
20250121,125500,1658909570,14460,14490,14490,14460,132
|
|
20250121,125400,1656997260,14500,14500,14500,14500,40
|
|
20250121,125300,1656417260,14490,14510,14510,14490,26
|
|
20250121,125200,1656040150,14510,14510,14510,14510,100
|
|
20250121,125100,1654589150,14510,14510,14510,14510,13
|
|
20250121,125000,1654400520,14510,14510,14510,14500,14
|
|
20250121,124900,1654197390,14500,14500,14500,14480,546
|
|
20250121,124800,1646288600,14500,14490,14500,14490,21
|
|
20250121,124700,1645984260,14490,14490,14490,14490,17
|
|
20250121,124600,1645737930,14490,14500,14500,14490,109
|
|
20250121,124500,1644157780,14500,14510,14510,14500,111
|
|
20250121,124400,1642548050,14510,14500,14510,14500,514
|
|
20250121,124300,1635090150,14500,14510,14510,14500,702
|
|
20250121,124200,1624910810,14520,14510,14520,14510,199
|
|
20250121,124100,1622022150,14530,14510,14530,14510,564
|
|
20250121,124000,1613831690,14500,14510,14510,14500,525
|
|
20250121,123900,1606218050,14510,14520,14530,14510,561
|
|
20250121,123800,1598074860,14520,14520,14520,14520,51
|
|
20250121,123700,1597334340,14520,14500,14520,14500,304
|
|
20250121,123600,1592924490,14500,14480,14500,14480,1358
|
|
20250121,123500,1573242200,14480,14480,14480,14480,85
|
|
20250121,123400,1572011400,14480,14490,14490,14470,18
|
|
20250121,123300,1571750770,14500,14500,14500,14500,31
|
|
20250121,123200,1571301270,14500,14490,14500,14480,554
|
|
20250121,123100,1563278450,14490,14480,14490,14480,168
|
|
20250121,123000,1560845630,14480,14480,14480,14480,155
|
|
20250121,122900,1558601230,14460,14490,14490,14460,213
|
|
20250121,122800,1555518810,14480,14480,14480,14480,0
|
|
20250121,122700,1555518810,14480,14480,14480,14480,36
|
|
20250121,122600,1554997530,14480,14500,14500,14480,213
|
|
20250121,122500,1551911010,14500,14510,14510,14490,260
|
|
20250121,122400,1548140830,14510,14520,14520,14510,102
|
|
20250121,122300,1546659810,14520,14480,14520,14480,3129
|
|
20250121,122200,1501286740,14490,14470,14490,14470,151
|
|
20250121,122100,1499101750,14470,14490,14490,14470,503
|
|
20250121,122000,1491823250,14490,14490,14490,14490,18
|
|
20250121,121900,1491562430,14480,14480,14480,14480,226
|
|
20250121,121800,1488289950,14480,14480,14480,14480,1081
|
|
20250121,121700,1472637070,14480,14470,14480,14470,370
|
|
20250121,121600,1467282760,14470,14470,14470,14470,30
|
|
20250121,121500,1466848660,14460,14460,14460,14460,320
|
|
20250121,121400,1462221460,14460,14460,14460,14460,0
|
|
20250121,121300,1462221460,14460,14430,14460,14430,678
|
|
20250121,121200,1452421770,14440,14440,14440,14440,87
|
|
20250121,121100,1451165490,14440,14440,14440,14440,72
|
|
20250121,121000,1450125810,14440,14440,14440,14440,56
|
|
20250121,120900,1449317170,14440,14450,14450,14440,280
|
|
20250121,120800,1445273190,14450,14440,14450,14440,3
|
|
20250121,120700,1445229860,14430,14430,14430,14430,0
|
|
20250121,120600,1445229860,14430,14430,14430,14430,304
|
|
20250121,120500,1440843140,14430,14440,14440,14430,197
|
|
20250121,120400,1438000370,14450,14450,14450,14450,72
|
|
20250121,120300,1436959970,14450,14440,14450,14440,416
|
|
20250121,120200,1430952890,14430,14440,14440,14400,899
|
|
20250121,120100,1417988730,14440,14440,14440,14440,21
|
|
20250121,120000,1417685490,14440,14450,14450,14440,46
|
|
20250121,115900,1417021240,14450,14450,14450,14450,1
|
|
20250121,115800,1417006790,14430,14450,14450,14430,450
|
|
20250121,115700,1410504660,14460,14460,14460,14460,0
|
|
20250121,115600,1410504660,14460,14460,14460,14460,31
|
|
20250121,115500,1410056400,14460,14460,14460,14460,64
|
|
20250121,115400,1409130960,14450,14450,14450,14450,125
|
|
20250121,115300,1407324710,14470,14460,14470,14460,46
|
|
20250121,115200,1406659190,14470,14460,14470,14460,371
|
|
20250121,115100,1401294210,14450,14450,14450,14450,101
|
|
20250121,115000,1399834760,14460,14470,14470,14460,163
|
|
20250121,114900,1397477760,14470,14460,14470,14460,1362
|
|
20250121,114800,1377772330,14460,14460,14460,14460,64
|
|
20250121,114700,1376846890,14460,14460,14460,14460,605
|
|
20250121,114600,1368098590,14460,14460,14460,14460,0
|
|
20250121,114500,1368098590,14460,14460,14460,14430,1883
|
|
20250121,114400,1340898680,14470,14460,14470,14460,455
|
|
20250121,114300,1334318770,14470,14470,14470,14460,687
|
|
20250121,114200,1324384220,14470,14470,14470,14470,63
|
|
20250121,114100,1323472610,14460,14460,14460,14460,0
|
|
20250121,114000,1323472610,14460,14450,14460,14450,548
|
|
20250121,113900,1315551900,14450,14450,14450,14450,0
|
|
20250121,113800,1315551900,14450,14450,14450,14450,30
|
|
20250121,113700,1315118400,14450,14440,14450,14430,999
|
|
20250121,113600,1300698010,14450,14460,14460,14450,439
|
|
20250121,113500,1294354160,14460,14450,14460,14450,117
|
|
20250121,113400,1292662880,14460,14460,14460,14460,30
|
|
20250121,113300,1292229080,14450,14460,14460,14450,121
|
|
20250121,113200,1290480170,14450,14460,14460,14450,192
|
|
20250121,113100,1287704850,14450,14450,14450,14450,30
|
|
20250121,113000,1287271350,14450,14450,14450,14450,70
|
|
20250121,112900,1286259850,14460,14450,14460,14450,1654
|
|
20250121,112800,1262343030,14460,14450,14460,14450,318
|
|
20250121,112700,1257747920,14450,14450,14450,14450,2
|
|
20250121,112600,1257719020,14450,14450,14460,14450,39
|
|
20250121,112500,1257155370,14460,14450,14460,14450,304
|
|
20250121,112400,1252761950,14450,14450,14460,14450,263
|
|
20250121,112300,1248961590,14450,14440,14450,14440,582
|
|
20250121,112200,1240552540,14430,14420,14430,14420,281
|
|
20250121,112100,1236499300,14390,14390,14390,14390,20
|
|
20250121,112000,1236211500,14400,14400,14400,14400,0
|
|
20250121,111900,1236211500,14400,14420,14420,14400,307
|
|
20250121,111800,1231785380,14420,14390,14430,14390,715
|
|
20250121,111700,1221471780,14390,14360,14390,14360,930
|
|
20250121,111600,1208089680,14370,14390,14390,14370,111
|
|
20250121,111500,1206494590,14370,14370,14400,14370,3976
|
|
20250121,111400,1149266450,14330,14340,14340,14330,19
|
|
20250121,111300,1148994170,14320,14310,14320,14310,35
|
|
20250121,111200,1148493300,14310,14310,14310,14310,18
|
|
20250121,111100,1148235720,14300,14300,14300,14300,18
|
|
20250121,111000,1147978320,14310,14340,14340,14310,52
|
|
20250121,110900,1147232790,14340,14340,14340,14340,3
|
|
20250121,110800,1147189770,14340,14320,14340,14320,69
|
|
20250121,110700,1146201610,14320,14320,14320,14320,0
|
|
20250121,110600,1146201610,14320,14320,14320,14320,180
|
|
20250121,110500,1143624010,14320,14300,14320,14300,120
|
|
20250121,110400,1141907790,14320,14320,14320,14300,49
|
|
20250121,110300,1141206760,14320,14300,14320,14300,95
|
|
20250121,110200,1139847080,14330,14300,14340,14300,120
|
|
20250121,110100,1138131010,14300,14310,14310,14300,646
|
|
20250121,110000,1128886930,14310,14320,14320,14310,64
|
|
20250121,105900,1127970460,14350,14350,14350,14350,1
|
|
20250121,105800,1127956110,14350,14350,14350,14350,1
|
|
20250121,105700,1127941760,14310,14320,14320,14310,5
|
|
20250121,105600,1127870170,14310,14330,14330,14310,258
|
|
20250121,105500,1124175910,14330,14330,14330,14330,29
|
|
20250121,105400,1123760340,14320,14320,14320,14320,20
|
|
20250121,105300,1123473940,14320,14320,14320,14320,696
|
|
20250121,105200,1113507220,14330,14340,14340,14330,74
|
|
20250121,105100,1112446180,14350,14370,14370,14350,200
|
|
20250121,105000,1109574160,14380,14380,14380,14380,31
|
|
20250121,104900,1109128380,14390,14390,14390,14390,100
|
|
20250121,104800,1107689380,14390,14350,14390,14330,324
|
|
20250121,104700,1103033220,14350,14350,14350,14350,1
|
|
20250121,104600,1103018870,14330,14330,14330,14330,3
|
|
20250121,104500,1102975880,14350,14360,14360,14350,146
|
|
20250121,104400,1100880110,14350,14380,14380,14350,3
|
|
20250121,104300,1100837000,14380,14380,14380,14380,26
|
|
20250121,104200,1100463120,14350,14350,14350,14350,0
|
|
20250121,104100,1100463120,14350,14340,14380,14340,485
|
|
20250121,104000,1093502040,14310,14310,14310,14310,0
|
|
20250121,103900,1093502040,14310,14320,14320,14310,901
|
|
20250121,103800,1080603220,14320,14320,14320,14320,62
|
|
20250121,103700,1079715380,14320,14350,14350,14320,1203
|
|
20250121,103600,1062468200,14350,14350,14350,14350,242
|
|
20250121,103500,1058995500,14360,14370,14370,14360,459
|
|
20250121,103400,1052401810,14370,14370,14370,14370,160
|
|
20250121,103300,1050102610,14370,14390,14390,14370,70
|
|
20250121,103200,1049095610,14400,14400,14400,14400,0
|
|
20250121,103100,1049095610,14400,14370,14400,14370,98
|
|
20250121,103000,1047686610,14370,14380,14380,14370,66
|
|
20250121,102900,1046737610,14380,14380,14380,14380,0
|
|
20250121,102800,1046737610,14380,14380,14420,14380,620
|
|
20250121,102700,1037820210,14360,14360,14360,14360,539
|
|
20250121,102600,1030080170,14380,14360,14380,14360,56
|
|
20250121,102500,1029275330,14360,14370,14390,14360,422
|
|
20250121,102400,1023208840,14390,14390,14390,14370,100
|
|
20250121,102300,1021771750,14350,14380,14380,14350,974
|
|
20250121,102200,1007781200,14370,14360,14370,14360,565
|
|
20250121,102100,999662550,14370,14370,14370,14370,167
|
|
20250121,102000,997262760,14380,14360,14380,14360,108
|
|
20250121,101900,995710680,14360,14360,14360,14360,2
|
|
20250121,101800,995681960,14360,14350,14360,14340,1597
|
|
20250121,101700,972764680,14350,14370,14370,14350,685
|
|
20250121,101600,962928680,14370,14370,14370,14370,114
|
|
20250121,101500,961290500,14390,14390,14390,14380,451
|
|
20250121,101400,954800620,14390,14400,14400,14370,232
|
|
20250121,101300,951464440,14400,14390,14400,14390,4
|
|
20250121,101200,951406870,14380,14380,14380,14380,369
|
|
20250121,101100,946100650,14380,14390,14390,14380,64
|
|
20250121,101000,945179710,14390,14370,14390,14370,5
|
|
20250121,100900,945107800,14350,14380,14380,14350,20
|
|
20250121,100800,944820710,14380,14380,14380,14380,277
|
|
20250121,100700,940837450,14380,14350,14380,14350,105
|
|
20250121,100600,939329500,14330,14330,14360,14310,797
|
|
20250121,100500,927916690,14310,14330,14330,14310,744
|
|
20250121,100400,917266070,14370,14360,14370,14340,1239
|
|
20250121,100300,899491300,14350,14350,14350,14350,23
|
|
20250121,100200,899161250,14380,14360,14380,14350,774
|
|
20250121,100100,888046610,14370,14370,14370,14360,261
|
|
20250121,100000,884296610,14380,14380,14380,14380,2
|
|
20250121,095900,884267850,14380,14370,14380,14360,412
|
|
20250121,095800,878345290,14370,14410,14410,14350,698
|
|
20250121,095700,868317970,14400,14400,14400,14400,82
|
|
20250121,095600,867137170,14400,14420,14420,14360,1915
|
|
20250121,095500,839604450,14410,14400,14410,14370,1441
|
|
20250121,095400,818863030,14400,14410,14410,14390,457
|
|
20250121,095300,812281840,14440,14430,14440,14390,717
|
|
20250121,095200,801953680,14460,14480,14480,14450,19
|
|
20250121,095100,801678910,14480,14410,14480,14400,1200
|
|
20250121,095000,784392720,14470,14450,14470,14410,2038
|
|
20250121,094900,754995750,14470,14470,14490,14450,362
|
|
20250121,094800,749760060,14490,14490,14490,14490,9
|
|
20250121,094700,749629650,14470,14490,14490,14460,722
|
|
20250121,094600,739183620,14490,14510,14510,14490,189
|
|
20250121,094500,736443090,14490,14520,14530,14490,363
|
|
20250121,094400,731181000,14530,14500,14550,14500,3698
|
|
20250121,094300,677512340,14490,14470,14490,14460,830
|
|
20250121,094200,665487950,14470,14480,14480,14470,101
|
|
20250121,094100,664026470,14460,14480,14480,14450,2396
|
|
20250121,094000,629374960,14490,14480,14490,14480,321
|
|
20250121,093900,624725860,14490,14500,14500,14490,912
|
|
20250121,093800,611502870,14490,14550,14550,14490,3765
|
|
20250121,093700,556812450,14540,14520,14550,14520,1394
|
|
20250121,093600,536556100,14530,14470,14530,14470,4534
|
|
20250121,093500,470811910,14460,14480,14490,14460,649
|
|
20250121,093400,461411090,14490,14440,14490,14440,2726
|
|
20250121,093300,421999780,14430,14420,14430,14410,688
|
|
20250121,093200,412076380,14420,14410,14420,14410,491
|
|
20250121,093100,404996280,14410,14390,14410,14390,1240
|
|
20250121,093000,387140210,14390,14420,14420,14390,665
|
|
20250121,092900,377568440,14430,14400,14430,14370,1259
|
|
20250121,092800,359448160,14400,14400,14400,14390,236
|
|
20250121,092700,356049770,14400,14420,14420,14390,332
|
|
20250121,092600,351268790,14420,14440,14450,14420,591
|
|
20250121,092500,342734840,14420,14370,14460,14370,1068
|
|
20250121,092400,327358750,14340,14360,14370,14340,1331
|
|
20250121,092300,308246750,14310,14310,14310,14310,300
|
|
20250121,092200,303953750,14310,14310,14310,14310,545
|
|
20250121,092100,296154800,14310,14310,14320,14310,787
|
|
20250121,092000,284885010,14310,14360,14360,14310,583
|
|
20250121,091900,276534090,14370,14410,14410,14370,738
|
|
20250121,091800,265908820,14410,14440,14470,14410,4043
|
|
20250121,091700,207586750,14470,14440,14470,14430,123
|
|
20250121,091600,205808120,14430,14430,14460,14420,471
|
|
20250121,091500,199010650,14430,14450,14470,14430,268
|
|
20250121,091400,195138680,14450,14320,14450,14320,6045
|
|
20250121,091300,108267250,14360,14400,14400,14360,1965
|
|
20250121,091200,80043850,14400,14460,14460,14400,678
|
|
20250121,091100,70265500,14480,14380,14480,14380,1447
|
|
20250121,091000,49398440,14370,14340,14370,14320,1041
|
|
20250121,090900,34486190,14340,14330,14340,14330,47
|
|
20250121,090800,33812480,14300,14330,14330,14300,301
|
|
20250121,090700,29500420,14370,14340,14380,14320,272
|
|
20250121,090600,25592980,14340,14370,14370,14340,338
|
|
20250121,090500,20745040,14370,14370,14370,14300,239
|
|
20250121,090400,17314370,14300,14380,14380,14300,259
|
|
20250121,090300,13602310,14390,14380,14390,14380,43
|
|
20250121,090200,12983960,14370,14350,14370,14350,95
|
|
20250121,090100,11620580,14270,14280,14330,14260,333
|
|
20250121,090000,6861670,14250,14280,14390,14250,380
|