709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,204600,2843963190,14810,14810,14810,14810,2159
|
|
20250122,204500,2843963190,14810,14810,14810,14810,0
|
|
20250122,204400,2843963190,14810,14810,14810,14810,0
|
|
20250122,204300,2843963190,14810,14810,14810,14810,0
|
|
20250122,204200,2843963190,14810,14810,14810,14810,0
|
|
20250122,204100,2843963190,14810,14810,14810,14810,0
|
|
20250122,204000,2843963190,14810,14810,14810,14810,0
|
|
20250122,203900,2843963190,14810,14810,14810,14810,0
|
|
20250122,203800,2843963190,14810,14810,14810,14810,0
|
|
20250122,203700,2843963190,14810,14810,14810,14810,0
|
|
20250122,203600,2843963190,14810,14810,14810,14810,0
|
|
20250122,203500,2843963190,14810,14810,14810,14810,0
|
|
20250122,203400,2843963190,14810,14810,14810,14810,0
|
|
20250122,203300,2843963190,14810,14810,14810,14810,0
|
|
20250122,203200,2843963190,14810,14810,14810,14810,0
|
|
20250122,203100,2843963190,14810,14810,14810,14810,0
|
|
20250122,203000,2843963190,14810,14810,14810,14810,0
|
|
20250122,202900,2843963190,14810,14810,14810,14810,0
|
|
20250122,202800,2843963190,14810,14810,14810,14810,0
|
|
20250122,202700,2843963190,14810,14810,14810,14810,0
|
|
20250122,202600,2843963190,14810,14810,14810,14810,0
|
|
20250122,202500,2843963190,14810,14810,14810,14810,0
|
|
20250122,202400,2843963190,14810,14810,14810,14810,0
|
|
20250122,202300,2843963190,14810,14810,14810,14810,0
|
|
20250122,202200,2843963190,14810,14810,14810,14810,0
|
|
20250122,202100,2843963190,14810,14810,14810,14810,0
|
|
20250122,202000,2843963190,14810,14810,14810,14810,0
|
|
20250122,201900,2843963190,14810,14810,14810,14810,0
|
|
20250122,201800,2843963190,14810,14810,14810,14810,0
|
|
20250122,201700,2843963190,14810,14810,14810,14810,0
|
|
20250122,201600,2843963190,14810,14810,14810,14810,2159
|
|
20250122,201500,2843963190,14810,14810,14810,14810,0
|
|
20250122,201400,2843963190,14810,14810,14810,14810,0
|
|
20250122,201300,2843963190,14810,14810,14810,14810,0
|
|
20250122,201200,2843963190,14810,14810,14810,14810,0
|
|
20250122,201100,2843963190,14810,14810,14810,14810,0
|
|
20250122,201000,2843963190,14810,14810,14810,14810,0
|
|
20250122,200900,2843963190,14810,14810,14810,14810,0
|
|
20250122,200800,2843963190,14810,14810,14810,14810,0
|
|
20250122,200700,2843963190,14810,14810,14810,14810,0
|
|
20250122,200600,2843963190,14810,14810,14810,14810,0
|
|
20250122,200500,2843963190,14810,14810,14810,14810,0
|
|
20250122,200400,2843963190,14810,14810,14810,14810,0
|
|
20250122,200300,2843963190,14810,14810,14810,14810,0
|
|
20250122,200200,2843963190,14810,14810,14810,14810,0
|
|
20250122,200100,2843963190,14810,14810,14810,14810,0
|
|
20250122,200000,2843963190,14810,14810,14810,14810,0
|
|
20250122,195900,2843963190,14810,14810,14810,14810,0
|
|
20250122,195800,2843963190,14810,14810,14810,14810,0
|
|
20250122,195700,2843963190,14810,14810,14810,14810,0
|
|
20250122,195600,2843963190,14810,14810,14810,14810,0
|
|
20250122,195500,2843963190,14810,14810,14810,14810,0
|
|
20250122,195400,2843963190,14810,14810,14810,14810,0
|
|
20250122,195300,2843963190,14810,14810,14810,14810,0
|
|
20250122,195200,2843963190,14810,14810,14810,14810,0
|
|
20250122,195100,2843963190,14810,14810,14810,14810,0
|
|
20250122,195000,2843963190,14810,14810,14810,14810,0
|
|
20250122,194900,2843963190,14810,14810,14810,14810,0
|
|
20250122,194800,2843963190,14810,14810,14810,14810,0
|
|
20250122,194700,2843963190,14810,14810,14810,14810,0
|
|
20250122,194600,2843963190,14810,14810,14810,14810,2159
|
|
20250122,194500,2843963190,14810,14810,14810,14810,0
|
|
20250122,194400,2843963190,14810,14810,14810,14810,0
|
|
20250122,194300,2843963190,14810,14810,14810,14810,0
|
|
20250122,194200,2843963190,14810,14810,14810,14810,0
|
|
20250122,194100,2843963190,14810,14810,14810,14810,0
|
|
20250122,194000,2843963190,14810,14810,14810,14810,0
|
|
20250122,193900,2843963190,14810,14810,14810,14810,0
|
|
20250122,193800,2843963190,14810,14810,14810,14810,0
|
|
20250122,193700,2843963190,14810,14810,14810,14810,0
|
|
20250122,193600,2843963190,14810,14810,14810,14810,0
|
|
20250122,193500,2843963190,14810,14810,14810,14810,0
|
|
20250122,193400,2843963190,14810,14810,14810,14810,0
|
|
20250122,193300,2843963190,14810,14810,14810,14810,0
|
|
20250122,193200,2843963190,14810,14810,14810,14810,0
|
|
20250122,193100,2843963190,14810,14810,14810,14810,0
|
|
20250122,193000,2843963190,14810,14810,14810,14810,0
|
|
20250122,192900,2843963190,14810,14810,14810,14810,0
|
|
20250122,192800,2843963190,14810,14810,14810,14810,0
|
|
20250122,192700,2843963190,14810,14810,14810,14810,0
|
|
20250122,192600,2843963190,14810,14810,14810,14810,0
|
|
20250122,192500,2843963190,14810,14810,14810,14810,0
|
|
20250122,192400,2843963190,14810,14810,14810,14810,0
|
|
20250122,192300,2843963190,14810,14810,14810,14810,0
|
|
20250122,192200,2843963190,14810,14810,14810,14810,0
|
|
20250122,192100,2843963190,14810,14810,14810,14810,0
|
|
20250122,192000,2843963190,14810,14810,14810,14810,0
|
|
20250122,191900,2843963190,14810,14810,14810,14810,0
|
|
20250122,191800,2843963190,14810,14810,14810,14810,0
|
|
20250122,191700,2843963190,14810,14810,14810,14810,0
|
|
20250122,191600,2843963190,14810,14810,14810,14810,2159
|
|
20250122,191500,2843963190,14810,14810,14810,14810,0
|
|
20250122,191400,2843963190,14810,14810,14810,14810,0
|
|
20250122,191300,2843963190,14810,14810,14810,14810,0
|
|
20250122,191200,2843963190,14810,14810,14810,14810,0
|
|
20250122,191100,2843963190,14810,14810,14810,14810,0
|
|
20250122,191000,2843963190,14810,14810,14810,14810,0
|
|
20250122,190900,2843963190,14810,14810,14810,14810,0
|
|
20250122,190800,2843963190,14810,14810,14810,14810,0
|
|
20250122,190700,2843963190,14810,14810,14810,14810,0
|
|
20250122,190600,2843963190,14810,14810,14810,14810,0
|
|
20250122,190500,2843963190,14810,14810,14810,14810,0
|
|
20250122,190400,2843963190,14810,14810,14810,14810,0
|
|
20250122,190300,2843963190,14810,14810,14810,14810,0
|
|
20250122,190200,2843963190,14810,14810,14810,14810,0
|
|
20250122,190100,2843963190,14810,14810,14810,14810,0
|
|
20250122,190000,2843963190,14810,14810,14810,14810,0
|
|
20250122,185900,2843963190,14810,14810,14810,14810,0
|
|
20250122,185800,2843963190,14810,14810,14810,14810,0
|
|
20250122,185700,2843963190,14810,14810,14810,14810,0
|
|
20250122,185600,2843963190,14810,14810,14810,14810,0
|
|
20250122,185500,2843963190,14810,14810,14810,14810,0
|
|
20250122,185400,2843963190,14810,14810,14810,14810,0
|
|
20250122,185300,2843963190,14810,14810,14810,14810,0
|
|
20250122,185200,2843963190,14810,14810,14810,14810,0
|
|
20250122,185100,2843963190,14810,14810,14810,14810,0
|
|
20250122,185000,2843963190,14810,14810,14810,14810,0
|
|
20250122,184900,2843963190,14810,14810,14810,14810,0
|
|
20250122,184800,2843963190,14810,14810,14810,14810,0
|
|
20250122,184700,2843963190,14810,14810,14810,14810,0
|
|
20250122,184600,2843963190,14810,14810,14810,14810,2159
|
|
20250122,184500,2843963190,14810,14810,14810,14810,0
|
|
20250122,184400,2843963190,14810,14810,14810,14810,0
|
|
20250122,184300,2843963190,14810,14810,14810,14810,0
|
|
20250122,184200,2843963190,14810,14810,14810,14810,0
|
|
20250122,184100,2843963190,14810,14810,14810,14810,0
|
|
20250122,184000,2843963190,14810,14810,14810,14810,0
|
|
20250122,183900,2843963190,14810,14810,14810,14810,0
|
|
20250122,183800,2843963190,14810,14810,14810,14810,0
|
|
20250122,183700,2843963190,14810,14810,14810,14810,0
|
|
20250122,183600,2843963190,14810,14810,14810,14810,0
|
|
20250122,183500,2843963190,14810,14810,14810,14810,0
|
|
20250122,183400,2843963190,14810,14810,14810,14810,0
|
|
20250122,183300,2843963190,14810,14810,14810,14810,0
|
|
20250122,183200,2843963190,14810,14810,14810,14810,0
|
|
20250122,183100,2843963190,14810,14810,14810,14810,0
|
|
20250122,183000,2843963190,14810,14810,14810,14810,0
|
|
20250122,182900,2843963190,14810,14810,14810,14810,0
|
|
20250122,182800,2843963190,14810,14810,14810,14810,0
|
|
20250122,182700,2843963190,14810,14810,14810,14810,0
|
|
20250122,182600,2843963190,14810,14810,14810,14810,0
|
|
20250122,182500,2843963190,14810,14810,14810,14810,0
|
|
20250122,182400,2843963190,14810,14810,14810,14810,0
|
|
20250122,182300,2843963190,14810,14810,14810,14810,0
|
|
20250122,182200,2843963190,14810,14810,14810,14810,0
|
|
20250122,182100,2843963190,14810,14810,14810,14810,0
|
|
20250122,182000,2843963190,14810,14810,14810,14810,0
|
|
20250122,181900,2843963190,14810,14810,14810,14810,0
|
|
20250122,181800,2843963190,14810,14810,14810,14810,0
|
|
20250122,181700,2843963190,14810,14810,14810,14810,0
|
|
20250122,181600,2843963190,14810,14810,14810,14810,2159
|
|
20250122,181500,2843963190,14810,14810,14810,14810,0
|
|
20250122,181400,2843963190,14810,14810,14810,14810,0
|
|
20250122,181300,2843963190,14810,14810,14810,14810,0
|
|
20250122,181200,2843963190,14810,14810,14810,14810,0
|
|
20250122,181100,2843963190,14810,14810,14810,14810,0
|
|
20250122,181000,2843963190,14810,14810,14810,14810,0
|
|
20250122,180900,2843963190,14810,14810,14810,14810,0
|
|
20250122,180800,2843963190,14810,14810,14810,14810,0
|
|
20250122,180700,2843963190,14810,14810,14810,14810,0
|
|
20250122,180600,2843963190,14810,14810,14810,14810,0
|
|
20250122,180500,2843963190,14810,14810,14810,14810,0
|
|
20250122,180400,2843963190,14810,14810,14810,14810,0
|
|
20250122,180300,2843963190,14810,14810,14810,14810,0
|
|
20250122,180200,2843963190,14810,14810,14810,14810,0
|
|
20250122,180100,2843963190,14810,14810,14810,14810,0
|
|
20250122,180000,2843963190,14810,14810,14810,14810,0
|
|
20250122,175900,2843963190,14810,14810,14810,14810,0
|
|
20250122,175800,2843963190,14810,14810,14810,14810,0
|
|
20250122,175700,2843963190,14810,14810,14810,14810,0
|
|
20250122,175600,2843963190,14810,14810,14810,14810,0
|
|
20250122,175500,2843963190,14810,14810,14810,14810,0
|
|
20250122,175400,2843963190,14810,14810,14810,14810,0
|
|
20250122,175300,2843963190,14810,14810,14810,14810,0
|
|
20250122,175200,2843963190,14810,14810,14810,14810,0
|
|
20250122,175100,2843963190,14810,14810,14810,14810,0
|
|
20250122,175000,2843963190,14810,14810,14810,14810,0
|
|
20250122,174900,2843963190,14810,14810,14810,14810,0
|
|
20250122,174800,2843963190,14810,14810,14810,14810,0
|
|
20250122,174700,2843963190,14810,14810,14810,14810,0
|
|
20250122,174600,2843963190,14810,14810,14810,14810,2159
|
|
20250122,174500,2843963190,14810,14810,14810,14810,0
|
|
20250122,174400,2843963190,14810,14810,14810,14810,0
|
|
20250122,174300,2843963190,14810,14810,14810,14810,0
|
|
20250122,174200,2843963190,14810,14810,14810,14810,0
|
|
20250122,174100,2843963190,14810,14810,14810,14810,0
|
|
20250122,174000,2843963190,14810,14810,14810,14810,0
|
|
20250122,173900,2843963190,14810,14810,14810,14810,0
|
|
20250122,173800,2843963190,14810,14810,14810,14810,0
|
|
20250122,173700,2843963190,14810,14810,14810,14810,0
|
|
20250122,173600,2843963190,14810,14810,14810,14810,0
|
|
20250122,173500,2843963190,14810,14810,14810,14810,0
|
|
20250122,173400,2843963190,14810,14810,14810,14810,0
|
|
20250122,173300,2843963190,14810,14810,14810,14810,0
|
|
20250122,173200,2843963190,14810,14810,14810,14810,0
|
|
20250122,173100,2843963190,14810,14810,14810,14810,0
|
|
20250122,173000,2843963190,14810,14810,14810,14810,0
|
|
20250122,172900,2843963190,14810,14810,14810,14810,0
|
|
20250122,172800,2843963190,14810,14810,14810,14810,0
|
|
20250122,172700,2843963190,14810,14810,14810,14810,0
|
|
20250122,172600,2843963190,14810,14810,14810,14810,0
|
|
20250122,172500,2843963190,14810,14810,14810,14810,0
|
|
20250122,172400,2843963190,14810,14810,14810,14810,0
|
|
20250122,172300,2843963190,14810,14810,14810,14810,0
|
|
20250122,172200,2843963190,14810,14810,14810,14810,0
|
|
20250122,172100,2843963190,14810,14810,14810,14810,0
|
|
20250122,172000,2843963190,14810,14810,14810,14810,0
|
|
20250122,171900,2843963190,14810,14810,14810,14810,0
|
|
20250122,171800,2843963190,14810,14810,14810,14810,0
|
|
20250122,171700,2843963190,14810,14810,14810,14810,0
|
|
20250122,171600,2843963190,14810,14810,14810,14810,2159
|
|
20250122,171500,2843963190,14810,14810,14810,14810,0
|
|
20250122,171400,2843963190,14810,14810,14810,14810,0
|
|
20250122,171300,2843963190,14810,14810,14810,14810,0
|
|
20250122,171200,2843963190,14810,14810,14810,14810,0
|
|
20250122,171100,2843963190,14810,14810,14810,14810,0
|
|
20250122,171000,2843963190,14810,14810,14810,14810,0
|
|
20250122,170900,2843963190,14810,14810,14810,14810,0
|
|
20250122,170800,2843963190,14810,14810,14810,14810,0
|
|
20250122,170700,2843963190,14810,14810,14810,14810,0
|
|
20250122,170600,2843963190,14810,14810,14810,14810,0
|
|
20250122,170500,2843963190,14810,14810,14810,14810,0
|
|
20250122,170400,2843963190,14810,14810,14810,14810,0
|
|
20250122,170300,2843963190,14810,14810,14810,14810,0
|
|
20250122,170200,2843963190,14810,14810,14810,14810,0
|
|
20250122,170100,2843963190,14810,14810,14810,14810,0
|
|
20250122,170000,2843963190,14810,14810,14810,14810,0
|
|
20250122,165900,2843963190,14810,14810,14810,14810,0
|
|
20250122,165800,2843963190,14810,14810,14810,14810,0
|
|
20250122,165700,2843963190,14810,14810,14810,14810,0
|
|
20250122,165600,2843963190,14810,14810,14810,14810,0
|
|
20250122,165500,2843963190,14810,14810,14810,14810,0
|
|
20250122,165400,2843963190,14810,14810,14810,14810,0
|
|
20250122,165300,2843963190,14810,14810,14810,14810,0
|
|
20250122,165200,2843963190,14810,14810,14810,14810,0
|
|
20250122,165100,2843963190,14810,14810,14810,14810,0
|
|
20250122,165000,2843963190,14810,14810,14810,14810,0
|
|
20250122,164900,2843963190,14810,14810,14810,14810,0
|
|
20250122,164800,2843963190,14810,14810,14810,14810,0
|
|
20250122,164700,2843963190,14810,14810,14810,14810,0
|
|
20250122,164600,2843963190,14810,14810,14810,14810,2159
|
|
20250122,164500,2843963190,14810,14810,14810,14810,0
|
|
20250122,164400,2843963190,14810,14810,14810,14810,0
|
|
20250122,164300,2843963190,14810,14810,14810,14810,0
|
|
20250122,164200,2843963190,14810,14810,14810,14810,0
|
|
20250122,164100,2843963190,14810,14810,14810,14810,0
|
|
20250122,164000,2843963190,14810,14810,14810,14810,0
|
|
20250122,163900,2843963190,14810,14810,14810,14810,0
|
|
20250122,163800,2843963190,14810,14810,14810,14810,0
|
|
20250122,163700,2843963190,14810,14810,14810,14810,0
|
|
20250122,163600,2843963190,14810,14810,14810,14810,0
|
|
20250122,163500,2843963190,14810,14810,14810,14810,0
|
|
20250122,163400,2843963190,14810,14810,14810,14810,0
|
|
20250122,163300,2843963190,14810,14810,14810,14810,0
|
|
20250122,163200,2843963190,14810,14810,14810,14810,0
|
|
20250122,163100,2843963190,14810,14810,14810,14810,0
|
|
20250122,163000,2843963190,14810,14810,14810,14810,0
|
|
20250122,162900,2843963190,14810,14810,14810,14810,0
|
|
20250122,162800,2843963190,14810,14810,14810,14810,0
|
|
20250122,162700,2843963190,14810,14810,14810,14810,0
|
|
20250122,162600,2843963190,14810,14810,14810,14810,0
|
|
20250122,162500,2843963190,14810,14810,14810,14810,0
|
|
20250122,162400,2843963190,14810,14810,14810,14810,0
|
|
20250122,162300,2843963190,14810,14810,14810,14810,0
|
|
20250122,162200,2843963190,14810,14810,14810,14810,0
|
|
20250122,162100,2843963190,14810,14810,14810,14810,0
|
|
20250122,162000,2843963190,14810,14810,14810,14810,0
|
|
20250122,161900,2843963190,14810,14810,14810,14810,0
|
|
20250122,161800,2843963190,14810,14810,14810,14810,0
|
|
20250122,161700,2843963190,14810,14810,14810,14810,0
|
|
20250122,161600,2843963190,14810,14810,14810,14810,2159
|
|
20250122,161500,2843963190,14810,14810,14810,14810,0
|
|
20250122,161400,2843963190,14810,14810,14810,14810,0
|
|
20250122,161300,2843963190,14810,14810,14810,14810,0
|
|
20250122,161200,2843963190,14810,14810,14810,14810,0
|
|
20250122,161100,2843963190,14810,14810,14810,14810,0
|
|
20250122,161000,2843963190,14810,14810,14810,14810,0
|
|
20250122,160900,2843963190,14810,14810,14810,14810,0
|
|
20250122,160800,2843963190,14810,14810,14810,14810,0
|
|
20250122,160700,2843963190,14810,14810,14810,14810,0
|
|
20250122,160600,2843963190,14810,14810,14810,14810,0
|
|
20250122,160500,2843963190,14810,14810,14810,14810,0
|
|
20250122,160400,2843963190,14810,14810,14810,14810,0
|
|
20250122,160300,2843963190,14810,14810,14810,14810,0
|
|
20250122,160200,2843963190,14810,14810,14810,14810,0
|
|
20250122,160100,2843963190,14810,14810,14810,14810,0
|
|
20250122,160000,2843963190,14810,14810,14810,14810,0
|
|
20250122,155900,2843963190,14810,14810,14810,14810,0
|
|
20250122,155800,2843963190,14810,14810,14810,14810,0
|
|
20250122,155700,2843963190,14810,14810,14810,14810,0
|
|
20250122,155600,2843963190,14810,14810,14810,14810,0
|
|
20250122,155500,2843963190,14810,14810,14810,14810,0
|
|
20250122,155400,2843963190,14810,14810,14810,14810,0
|
|
20250122,155300,2843963190,14810,14810,14810,14810,0
|
|
20250122,155200,2843963190,14810,14810,14810,14810,0
|
|
20250122,155100,2843963190,14810,14810,14810,14810,0
|
|
20250122,155000,2843963190,14810,14810,14810,14810,0
|
|
20250122,154900,2843963190,14810,14810,14810,14810,0
|
|
20250122,154800,2843963190,14810,14810,14810,14810,0
|
|
20250122,154700,2843963190,14810,14810,14810,14810,0
|
|
20250122,154600,2843963190,14810,14810,14810,14810,2159
|
|
20250122,154500,2843963190,14810,14810,14810,14810,0
|
|
20250122,154400,2843963190,14810,14810,14810,14810,0
|
|
20250122,154300,2843963190,14810,14810,14810,14810,0
|
|
20250122,154200,2843963190,14810,14810,14810,14810,0
|
|
20250122,154100,2843963190,14810,14810,14810,14810,0
|
|
20250122,154000,2843963190,14810,14810,14810,14810,0
|
|
20250122,153900,2843963190,14810,14810,14810,14810,0
|
|
20250122,153800,2843963190,14810,14810,14810,14810,0
|
|
20250122,153700,2843963190,14810,14810,14810,14810,0
|
|
20250122,153600,2843963190,14810,14810,14810,14810,0
|
|
20250122,153500,2843963190,14810,14810,14810,14810,0
|
|
20250122,153400,2843963190,14810,14810,14810,14810,0
|
|
20250122,153300,2843963190,14810,14810,14810,14810,0
|
|
20250122,153200,2843963190,14810,14810,14810,14810,0
|
|
20250122,153100,2843963190,14810,14810,14810,14810,0
|
|
20250122,153000,2843963190,14810,14810,14810,14810,2159
|
|
20250122,152900,2811988400,14830,14830,14830,14830,0
|
|
20250122,152800,2811988400,14830,14830,14830,14830,0
|
|
20250122,152700,2811988400,14830,14830,14830,14830,0
|
|
20250122,152600,2811988400,14830,14830,14830,14830,0
|
|
20250122,152500,2811988400,14830,14830,14830,14830,0
|
|
20250122,152400,2811988400,14830,14830,14830,14830,0
|
|
20250122,152300,2811988400,14830,14830,14830,14830,0
|
|
20250122,152200,2811988400,14830,14830,14830,14830,0
|
|
20250122,152100,2811988400,14830,14830,14830,14830,0
|
|
20250122,152000,2811988400,14830,14830,14830,14830,0
|
|
20250122,151900,2811988400,14830,14840,14840,14820,109
|
|
20250122,151800,2810370950,14840,14820,14840,14810,614
|
|
20250122,151700,2801276240,14820,14860,14860,14820,365
|
|
20250122,151600,2795864290,14850,14870,14880,14830,585
|
|
20250122,151500,2787181020,14860,14880,14880,14860,148
|
|
20250122,151400,2784980090,14870,14880,14880,14870,139
|
|
20250122,151300,2782912250,14840,14890,14890,14840,460
|
|
20250122,151200,2776075570,14880,14860,14880,14850,118
|
|
20250122,151100,2774320740,14860,14890,14890,14860,310
|
|
20250122,151000,2769708510,14850,14890,14890,14850,302
|
|
20250122,150900,2765217770,14880,14880,14890,14850,196
|
|
20250122,150800,2762301890,14880,14880,14880,14870,271
|
|
20250122,150700,2758269780,14880,14880,14890,14850,226
|
|
20250122,150600,2754910930,14890,14880,14890,14870,432
|
|
20250122,150500,2748482960,14870,14850,14870,14840,250
|
|
20250122,150400,2744769040,14850,14850,14850,14810,956
|
|
20250122,150300,2730600120,14830,14850,14850,14820,1186
|
|
20250122,150200,2713011450,14860,14860,14860,14860,500
|
|
20250122,150100,2705581450,14850,14850,14860,14840,1881
|
|
20250122,150000,2677644770,14860,14870,14870,14860,3834
|
|
20250122,145900,2620665480,14880,14880,14880,14870,278
|
|
20250122,145800,2616528940,14880,14890,14890,14880,79
|
|
20250122,145700,2615352640,14880,14880,14890,14880,72
|
|
20250122,145600,2614281270,14890,14890,14890,14890,10
|
|
20250122,145500,2614132370,14890,14890,14890,14890,198
|
|
20250122,145400,2611184150,14900,14890,14900,14890,3
|
|
20250122,145300,2611139460,14890,14890,14890,14890,200
|
|
20250122,145200,2608161460,14900,14890,14900,14890,317
|
|
20250122,145100,2603440980,14890,14890,14890,14890,7
|
|
20250122,145000,2603336750,14900,14900,14900,14890,104
|
|
20250122,144900,2601788150,14900,14900,14900,14900,73
|
|
20250122,144800,2600700450,14910,14910,14910,14910,1
|
|
20250122,144700,2600685540,14910,14900,14910,14900,69
|
|
20250122,144600,2599657430,14900,14910,14910,14900,221
|
|
20250122,144500,2596363640,14920,14920,14920,14920,1
|
|
20250122,144400,2596348720,14920,14920,14920,14920,100
|
|
20250122,144300,2594856720,14900,14900,14900,14900,91
|
|
20250122,144200,2593500820,14900,14940,14940,14900,108
|
|
20250122,144100,2591889570,14930,14930,14930,14930,10
|
|
20250122,144000,2591740270,14940,14900,14940,14900,1852
|
|
20250122,143900,2564127570,14890,14900,14900,14890,172
|
|
20250122,143800,2561564780,14910,14910,14910,14910,13
|
|
20250122,143700,2561370950,14910,14910,14910,14910,186
|
|
20250122,143600,2558597690,14920,14910,14920,14910,51
|
|
20250122,143500,2557837270,14920,14920,14920,14920,126
|
|
20250122,143400,2555957350,14930,14940,14940,14930,3
|
|
20250122,143300,2555912540,14940,14950,14950,14910,37
|
|
20250122,143200,2555359810,14920,14900,14920,14900,878
|
|
20250122,143100,2542269450,14900,14910,14910,14900,1595
|
|
20250122,143000,2518501900,14920,14920,14920,14920,0
|
|
20250122,142900,2518501900,14920,14920,14920,14920,1
|
|
20250122,142800,2518486980,14920,14920,14920,14910,64
|
|
20250122,142700,2517532510,14910,14920,14920,14910,31
|
|
20250122,142600,2517070290,14920,14900,14920,14900,101
|
|
20250122,142500,2515565370,14930,14930,14930,14930,30
|
|
20250122,142400,2515117470,14940,14920,14940,14910,705
|
|
20250122,142300,2504605660,14930,14950,14950,14930,132
|
|
20250122,142200,2502634880,14950,14940,14950,14940,730
|
|
20250122,142100,2491728670,14930,14930,14930,14930,167
|
|
20250122,142000,2489235360,14940,14940,14940,14930,521
|
|
20250122,141900,2481452460,14930,14930,14930,14930,290
|
|
20250122,141800,2477122760,14930,14930,14940,14930,12
|
|
20250122,141700,2476943590,14930,14940,14940,14930,36
|
|
20250122,141600,2476405760,14930,14900,14930,14900,35
|
|
20250122,141500,2475883270,14930,14930,14940,14930,525
|
|
20250122,141400,2468043930,14930,14930,14930,14930,87
|
|
20250122,141300,2466745020,14920,14920,14920,14920,60
|
|
20250122,141200,2465849820,14930,14930,14930,14930,34
|
|
20250122,141100,2465342200,14930,14930,14930,14930,317
|
|
20250122,141000,2460609390,14890,14890,14890,14890,1
|
|
20250122,140900,2460594500,14870,14900,14900,14870,301
|
|
20250122,140800,2456114320,14900,14900,14900,14900,0
|
|
20250122,140700,2456114320,14900,14900,14900,14900,69
|
|
20250122,140600,2455086220,14900,14900,14900,14900,0
|
|
20250122,140500,2455086220,14900,14900,14900,14900,10
|
|
20250122,140400,2454937220,14940,14940,14940,14940,0
|
|
20250122,140300,2454937220,14940,14950,14950,14910,316
|
|
20250122,140200,2450224830,14950,14950,14950,14950,0
|
|
20250122,140100,2450224830,14950,14950,14950,14950,501
|
|
20250122,140000,2442734880,14910,14930,14960,14910,1164
|
|
20250122,135900,2425339530,14920,14940,14950,14920,1135
|
|
20250122,135800,2408377000,14950,14850,14950,14850,4200
|
|
20250122,135700,2345791020,14840,14830,14870,14830,299
|
|
20250122,135600,2341353270,14840,14860,14860,14840,852
|
|
20250122,135500,2328707590,14860,14860,14860,14860,40
|
|
20250122,135400,2328113190,14870,14870,14870,14870,22
|
|
20250122,135300,2327786050,14880,14880,14880,14880,22
|
|
20250122,135200,2327458690,14880,14880,14880,14880,2
|
|
20250122,135100,2327428930,14850,14850,14850,14850,0
|
|
20250122,135000,2327428930,14850,14840,14880,14840,196
|
|
20250122,134900,2324515230,14850,14850,14850,14850,107
|
|
20250122,134800,2322926280,14860,14870,14870,14850,472
|
|
20250122,134700,2315911740,14870,14860,14870,14850,401
|
|
20250122,134600,2309951670,14860,14850,14860,14850,33
|
|
20250122,134500,2309461590,14860,14840,14860,14840,623
|
|
20250122,134400,2300214560,14840,14840,14840,14840,14
|
|
20250122,134300,2300006800,14840,14840,14840,14840,2
|
|
20250122,134200,2299977120,14840,14840,14840,14840,0
|
|
20250122,134100,2299977120,14840,14840,14840,14840,1
|
|
20250122,134000,2299962280,14830,14820,14830,14820,88
|
|
20250122,133900,2298657540,14820,14820,14820,14820,1
|
|
20250122,133800,2298642720,14830,14830,14830,14830,88
|
|
20250122,133700,2297337680,14830,14830,14830,14830,100
|
|
20250122,133600,2295854680,14830,14840,14840,14830,5
|
|
20250122,133500,2295780510,14830,14850,14850,14830,6
|
|
20250122,133400,2295691510,14820,14820,14820,14820,0
|
|
20250122,133300,2295691510,14820,14840,14840,14820,61
|
|
20250122,133200,2294787130,14840,14840,14840,14840,26
|
|
20250122,133100,2294401290,14840,14840,14840,14840,2
|
|
20250122,133000,2294371610,14820,14840,14840,14820,121
|
|
20250122,132900,2292577150,14850,14860,14860,14850,214
|
|
20250122,132800,2289397960,14860,14860,14860,14860,220
|
|
20250122,132700,2286128760,14860,14860,14860,14860,10
|
|
20250122,132600,2285980160,14850,14850,14850,14850,41
|
|
20250122,132500,2285371310,14850,14850,14850,14850,0
|
|
20250122,132400,2285371310,14850,14850,14850,14850,0
|
|
20250122,132300,2285371310,14850,14850,14850,14850,51
|
|
20250122,132200,2284613960,14850,14830,14850,14830,181
|
|
20250122,132100,2281928150,14840,14840,14840,14840,30
|
|
20250122,132000,2281482950,14840,14820,14850,14810,323
|
|
20250122,131900,2276696430,14810,14810,14810,14810,13
|
|
20250122,131800,2276503900,14810,14810,14810,14800,711
|
|
20250122,131700,2265974090,14810,14820,14820,14810,2723
|
|
20250122,131600,2225626650,14830,14850,14850,14830,949
|
|
20250122,131500,2211547720,14850,14850,14850,14850,36
|
|
20250122,131400,2211013120,14860,14840,14860,14830,655
|
|
20250122,131300,2201296270,14850,14840,14850,14840,1161
|
|
20250122,131200,2184057470,14850,14850,14850,14850,179
|
|
20250122,131100,2181399320,14850,14860,14860,14850,97
|
|
20250122,131000,2179958220,14860,14850,14860,14850,1060
|
|
20250122,130900,2164211720,14850,14870,14870,14850,2169
|
|
20250122,130800,2131975390,14880,14880,14880,14870,1011
|
|
20250122,130700,2116941710,14880,14890,14890,14880,561
|
|
20250122,130600,2108593710,14890,14900,14900,14890,555
|
|
20250122,130500,2100329420,14900,14900,14900,14900,5
|
|
20250122,130400,2100254920,14900,14900,14900,14900,0
|
|
20250122,130300,2100254920,14900,14900,14900,14900,0
|
|
20250122,130200,2100254920,14900,14900,14910,14900,101
|
|
20250122,130100,2098750010,14910,14900,14910,14900,86
|
|
20250122,130000,2097468600,14910,14910,14910,14910,0
|
|
20250122,125900,2097468600,14910,14900,14910,14900,100
|
|
20250122,125800,2095978490,14900,14890,14900,14890,407
|
|
20250122,125700,2089917220,14900,14900,14900,14900,5
|
|
20250122,125600,2089842720,14890,14900,14900,14890,30
|
|
20250122,125500,2089395820,14900,14900,14900,14900,20
|
|
20250122,125400,2089097820,14900,14890,14900,14890,21
|
|
20250122,125300,2088785120,14880,14880,14880,14880,0
|
|
20250122,125200,2088785120,14880,14890,14890,14880,941
|
|
20250122,125100,2074781070,14900,14920,14920,14900,132
|
|
20250122,125000,2072813950,14930,14920,14930,14920,21
|
|
20250122,124900,2072500620,14930,14930,14930,14910,22
|
|
20250122,124800,2072172500,14910,14920,14930,14910,6
|
|
20250122,124700,2072083010,14930,14920,14930,14920,21
|
|
20250122,124600,2071769680,14930,14930,14930,14930,0
|
|
20250122,124500,2071769680,14930,14930,14930,14930,3
|
|
20250122,124400,2071724890,14920,14920,14920,14920,500
|
|
20250122,124300,2064264890,14920,14920,14920,14920,200
|
|
20250122,124200,2061280890,14920,14920,14920,14920,0
|
|
20250122,124100,2061280890,14920,14910,14920,14910,10
|
|
20250122,124000,2061131780,14910,14910,14910,14910,5
|
|
20250122,123900,2061057230,14920,14920,14920,14920,0
|
|
20250122,123800,2061057230,14920,14900,14920,14900,2
|
|
20250122,123700,2061027410,14900,14910,14910,14900,43
|
|
20250122,123600,2060386650,14930,14900,14930,14900,148
|
|
20250122,123500,2058181420,14900,14910,14910,14900,103
|
|
20250122,123400,2056646690,14920,14930,14930,14920,79
|
|
20250122,123300,2055467740,14960,14930,14960,14930,155
|
|
20250122,123200,2053153500,14960,14960,14960,14960,5
|
|
20250122,123100,2053078700,14960,14960,14960,14960,0
|
|
20250122,123000,2053078700,14960,14960,14960,14930,315
|
|
20250122,122900,2048373050,14960,14960,14960,14960,701
|
|
20250122,122800,2037886090,14960,14960,14960,14950,6
|
|
20250122,122700,2037796350,14940,14940,14940,14940,37
|
|
20250122,122600,2037243570,14940,14940,14940,14940,0
|
|
20250122,122500,2037243570,14940,14940,14940,14940,58
|
|
20250122,122400,2036377050,14940,14950,14960,14940,256
|
|
20250122,122300,2032550690,14950,14950,14950,14950,0
|
|
20250122,122200,2032550690,14950,14950,14950,14950,470
|
|
20250122,122100,2025524190,14950,14950,14950,14950,0
|
|
20250122,122000,2025524190,14950,14950,14950,14950,8
|
|
20250122,121900,2025404590,14950,14940,14950,14940,22
|
|
20250122,121800,2025075850,14950,14940,14950,14940,107
|
|
20250122,121700,2023477240,14950,14950,14950,14950,1
|
|
20250122,121600,2023462290,14930,14930,14930,14930,0
|
|
20250122,121500,2023462290,14930,14930,14930,14930,0
|
|
20250122,121400,2023462290,14930,14940,14940,14930,920
|
|
20250122,121300,2009721940,14940,14940,14940,14940,54
|
|
20250122,121200,2008915180,14950,14950,14950,14950,0
|
|
20250122,121100,2008915180,14950,14950,14950,14950,434
|
|
20250122,121000,2002426880,14940,14940,14940,14940,0
|
|
20250122,120900,2002426880,14940,14940,14950,14940,244
|
|
20250122,120800,1998780580,14930,14930,14940,14930,440
|
|
20250122,120700,1992209590,14930,14910,14930,14910,127
|
|
20250122,120600,1990315340,14900,14900,14900,14900,34
|
|
20250122,120500,1989808740,14910,14900,14910,14900,76
|
|
20250122,120400,1988676230,14900,14910,14910,14900,68
|
|
20250122,120300,1987663020,14910,14910,14910,14910,67
|
|
20250122,120200,1986664050,14930,14920,14930,14900,256
|
|
20250122,120100,1982846910,14920,14910,14920,14910,36
|
|
20250122,120000,1982309800,14930,14930,14930,14930,50
|
|
20250122,115900,1981563300,14930,14930,14930,14930,1
|
|
20250122,115800,1981548370,14870,14870,14870,14870,30
|
|
20250122,115700,1981102270,14900,14890,14900,14890,22
|
|
20250122,115600,1980774490,14900,14930,14940,14900,285
|
|
20250122,115500,1976522760,14930,14910,14930,14910,489
|
|
20250122,115400,1969228640,14910,14880,14910,14880,382
|
|
20250122,115300,1963539610,14880,14900,14900,14880,73
|
|
20250122,115200,1962452920,14890,14910,14910,14890,198
|
|
20250122,115100,1959503610,14900,14900,14910,14900,35
|
|
20250122,115000,1958982100,14900,14890,14900,14890,4
|
|
20250122,114900,1958922530,14900,14900,14900,14900,48
|
|
20250122,114800,1958207330,14900,14900,14900,14900,38
|
|
20250122,114700,1957641130,14890,14890,14890,14880,210
|
|
20250122,114600,1954514310,14910,14900,14910,14900,20
|
|
20250122,114500,1954216210,14910,14880,14910,14880,21
|
|
20250122,114400,1953903430,14880,14880,14880,14880,3
|
|
20250122,114300,1953858790,14880,14880,14880,14880,1
|
|
20250122,114200,1953843910,14880,14880,14880,14880,20
|
|
20250122,114100,1953546310,14870,14910,14910,14870,253
|
|
20250122,114000,1949783090,14910,14900,14910,14900,100
|
|
20250122,113900,1948292270,14900,14900,14900,14900,0
|
|
20250122,113800,1948292270,14900,14880,14900,14880,4
|
|
20250122,113700,1948232690,14880,14900,14900,14880,161
|
|
20250122,113600,1945836190,14900,14900,14900,14900,5
|
|
20250122,113500,1945761690,14920,14910,14920,14910,39
|
|
20250122,113400,1945180190,14910,14890,14910,14890,402
|
|
20250122,113300,1939189120,14910,14910,14910,14910,0
|
|
20250122,113200,1939189120,14910,14890,14910,14880,66
|
|
20250122,113100,1938206220,14910,14900,14920,14900,35
|
|
20250122,113000,1937684630,14920,14930,14930,14900,603
|
|
20250122,112900,1928693370,14930,14930,14930,14930,1
|
|
20250122,112800,1928678440,14930,14920,14930,14920,5
|
|
20250122,112700,1928603810,14930,14940,14940,14920,474
|
|
20250122,112600,1921527000,14970,14950,14970,14930,513
|
|
20250122,112500,1913858380,14980,14990,14990,14950,366
|
|
20250122,112400,1908384630,14990,14960,14990,14960,37
|
|
20250122,112300,1907831060,14990,14990,14990,14970,87
|
|
20250122,112200,1906528450,14980,14960,14980,14940,1469
|
|
20250122,112100,1884536170,14960,14960,14960,14950,728
|
|
20250122,112000,1873645310,14960,14950,14960,14950,225
|
|
20250122,111900,1870280820,14950,14950,14950,14950,167
|
|
20250122,111800,1867784170,14960,14940,14960,14940,555
|
|
20250122,111700,1859490400,14930,14900,14940,14900,537
|
|
20250122,111600,1851480980,14900,14910,14910,14900,83
|
|
20250122,111500,1850244270,14910,14910,14910,14910,52
|
|
20250122,111400,1849468950,14900,14900,14900,14900,269
|
|
20250122,111300,1845460850,14880,14860,14880,14850,581
|
|
20250122,111200,1836818440,14860,14860,14870,14860,55
|
|
20250122,111100,1836001110,14870,14880,14880,14860,84
|
|
20250122,111000,1834752230,14880,14880,14880,14880,192
|
|
20250122,110900,1831895270,14890,14900,14900,14890,98
|
|
20250122,110800,1830435950,14890,14900,14900,14890,6
|
|
20250122,110700,1830346590,14900,14890,14900,14890,177
|
|
20250122,110600,1827710840,14890,14860,14890,14860,96
|
|
20250122,110500,1826283900,14870,14880,14880,14870,20
|
|
20250122,110400,1825986400,14880,14870,14880,14860,73
|
|
20250122,110300,1824901060,14890,14880,14890,14880,70
|
|
20250122,110200,1823859450,14870,14870,14870,14870,20
|
|
20250122,110100,1823562050,14880,14860,14880,14860,46
|
|
20250122,110000,1822877790,14880,14880,14880,14880,7
|
|
20250122,105900,1822773630,14880,14840,14880,14840,3
|
|
20250122,105800,1822729070,14880,14880,14880,14880,10
|
|
20250122,105700,1822580270,14880,14880,14880,14880,30
|
|
20250122,105600,1822133870,14880,14880,14880,14860,793
|
|
20250122,105500,1810343790,14880,14850,14880,14850,126
|
|
20250122,105400,1808468980,14880,14830,14880,14830,182
|
|
20250122,105300,1805766370,14850,14860,14860,14830,49
|
|
20250122,105200,1805038890,14860,14850,14880,14850,46
|
|
20250122,105100,1804355310,14880,14820,14880,14820,92
|
|
20250122,105000,1802990680,14820,14830,14830,14810,373
|
|
20250122,104900,1797464660,14820,14820,14820,14820,320
|
|
20250122,104800,1792722260,14830,14820,14830,14820,307
|
|
20250122,104700,1788170890,14800,14790,14800,14790,676
|
|
20250122,104600,1778166760,14790,14780,14790,14770,37
|
|
20250122,104500,1777619570,14790,14790,14790,14790,87
|
|
20250122,104400,1776332840,14800,14800,14800,14800,2
|
|
20250122,104300,1776303240,14800,14800,14800,14800,364
|
|
20250122,104200,1770916040,14790,14790,14800,14770,216
|
|
20250122,104100,1767723850,14770,14770,14780,14770,329
|
|
20250122,104000,1762863950,14770,14790,14790,14770,429
|
|
20250122,103900,1756522260,14800,14820,14820,14800,206
|
|
20250122,103800,1753473340,14800,14810,14810,14800,450
|
|
20250122,103700,1746811730,14820,14820,14820,14820,729
|
|
20250122,103600,1736007950,14820,14810,14820,14810,117
|
|
20250122,103500,1734275070,14810,14810,14810,14810,1
|
|
20250122,103400,1734260260,14810,14810,14810,14810,265
|
|
20250122,103300,1730335610,14810,14820,14820,14800,198
|
|
20250122,103200,1727402060,14830,14830,14830,14830,3
|
|
20250122,103100,1727357570,14830,14800,14830,14800,461
|
|
20250122,103000,1720534020,14800,14800,14800,14800,0
|
|
20250122,102900,1720534020,14800,14800,14800,14800,1
|
|
20250122,102800,1720519220,14790,14790,14790,14790,5
|
|
20250122,102700,1720445270,14790,14800,14800,14790,784
|
|
20250122,102600,1708842570,14810,14810,14810,14810,81
|
|
20250122,102500,1707642960,14810,14810,14810,14810,50
|
|
20250122,102400,1706902460,14830,14800,14830,14800,1202
|
|
20250122,102300,1689102530,14800,14820,14820,14790,5
|
|
20250122,102200,1689028510,14820,14820,14820,14820,0
|
|
20250122,102100,1689028510,14820,14820,14820,14820,3
|
|
20250122,102000,1688984050,14820,14800,14820,14780,206
|
|
20250122,101900,1685934250,14800,14800,14800,14800,459
|
|
20250122,101800,1679141050,14830,14780,14830,14780,184
|
|
20250122,101700,1676421400,14780,14810,14820,14780,733
|
|
20250122,101600,1665571690,14840,14840,14860,14820,91
|
|
20250122,101500,1664221730,14830,14870,14870,14830,221
|
|
20250122,101400,1660940100,14870,14840,14870,14840,47
|
|
20250122,101300,1660241610,14890,14800,14900,14800,1296
|
|
20250122,101200,1641014010,14810,14810,14810,14800,142
|
|
20250122,101100,1638911600,14810,14810,14810,14810,79
|
|
20250122,101000,1637741610,14810,14800,14810,14800,282
|
|
20250122,100900,1633566660,14800,14780,14800,14780,3
|
|
20250122,100800,1633522300,14770,14800,14800,14770,219
|
|
20250122,100700,1630284640,14800,14790,14800,14790,603
|
|
20250122,100600,1621360510,14790,14780,14790,14780,204
|
|
20250122,100500,1618344660,14780,14740,14780,14740,576
|
|
20250122,100400,1609850520,14740,14740,14740,14740,16
|
|
20250122,100300,1609614680,14740,14730,14740,14730,196
|
|
20250122,100200,1606725990,14740,14730,14740,14730,58
|
|
20250122,100100,1605871640,14730,14730,14730,14720,308
|
|
20250122,100000,1601334810,14730,14730,14740,14720,608
|
|
20250122,095900,1592377190,14730,14740,14740,14730,34
|
|
20250122,095800,1591876230,14740,14740,14750,14740,132
|
|
20250122,095700,1589930540,14740,14750,14750,14730,20
|
|
20250122,095600,1589635780,14760,14750,14780,14750,374
|
|
20250122,095500,1584119060,14750,14750,14750,14730,253
|
|
20250122,095400,1580389630,14730,14710,14730,14710,710
|
|
20250122,095300,1569936960,14740,14740,14740,14700,724
|
|
20250122,095200,1559283320,14700,14750,14750,14700,2044
|
|
20250122,095100,1529207320,14750,14730,14750,14730,412
|
|
20250122,095000,1523132640,14750,14750,14810,14730,434
|
|
20250122,094900,1516732920,14760,14830,14840,14710,11539
|
|
20250122,094800,1346832690,14840,14810,14840,14810,107
|
|
20250122,094700,1345245740,14800,14790,14800,14780,408
|
|
20250122,094600,1339211930,14800,14800,14800,14790,67
|
|
20250122,094500,1338220430,14800,14760,14800,14760,746
|
|
20250122,094400,1327188960,14760,14790,14790,14760,387
|
|
20250122,094300,1321474400,14790,14780,14790,14780,5
|
|
20250122,094200,1321400490,14780,14770,14790,14740,1358
|
|
20250122,094100,1301368000,14770,14750,14770,14740,1525
|
|
20250122,094000,1278887250,14750,14850,14850,14750,474
|
|
20250122,093900,1271882460,14860,14750,14860,14750,1537
|
|
20250122,093800,1249111320,14750,14740,14800,14740,295
|
|
20250122,093700,1244761410,14740,14720,14740,14720,202
|
|
20250122,093600,1241787700,14720,14700,14720,14680,2541
|
|
20250122,093500,1204476610,14700,14760,14760,14690,2015
|
|
20250122,093400,1174827880,14750,14780,14780,14730,3704
|
|
20250122,093300,1120192160,14780,14860,14860,14760,2287
|
|
20250122,093200,1086329590,14900,14900,14900,14860,737
|
|
20250122,093100,1075374090,14910,14910,14910,14910,52
|
|
20250122,093000,1074598770,14920,14860,14920,14860,3886
|
|
20250122,092900,1016631210,14850,14850,14850,14850,200
|
|
20250122,092800,1013661210,14870,14870,14880,14870,283
|
|
20250122,092700,1009452990,14870,14850,14880,14850,249
|
|
20250122,092600,1005752140,14870,14870,14870,14840,547
|
|
20250122,092500,997628990,14880,14930,14930,14880,1605
|
|
20250122,092400,973709200,14900,14900,14930,14890,405
|
|
20250122,092300,967675560,14930,14850,14930,14850,549
|
|
20250122,092200,959517270,14930,14890,14950,14860,931
|
|
20250122,092100,945662140,14840,14770,14890,14770,387
|
|
20250122,092000,939915160,14840,14760,14840,14750,812
|
|
20250122,091900,927915120,14750,14780,14780,14740,1013
|
|
20250122,091800,912965620,14780,14770,14790,14740,2084
|
|
20250122,091700,882209800,14770,14770,14800,14760,1497
|
|
20250122,091600,860104070,14770,14800,14810,14770,283
|
|
20250122,091500,855918420,14800,14840,14840,14800,743
|
|
20250122,091400,844904550,14840,14850,14850,14830,219
|
|
20250122,091300,841654630,14830,14770,14880,14730,2586
|
|
20250122,091200,803486750,14730,14830,14850,14730,7147
|
|
20250122,091100,697959890,14830,14890,14890,14830,1934
|
|
20250122,091000,669229660,14880,14910,14960,14880,2237
|
|
20250122,090900,635915560,14980,14850,14980,14850,1038
|
|
20250122,090800,620440570,14850,14940,14980,14850,1922
|
|
20250122,090700,591804380,14980,15030,15130,14950,2682
|
|
20250122,090600,551479590,15040,15080,15090,14990,824
|
|
20250122,090500,539091720,15060,15200,15200,15060,2467
|
|
20250122,090400,501800340,15190,15240,15240,15110,6563
|
|
20250122,090300,402162820,15210,15180,15230,15150,6596
|
|
20250122,090200,301899960,15180,15100,15180,14900,8902
|
|
20250122,090100,167873160,15150,15080,15150,15050,4272
|
|
20250122,090000,103370220,15070,15040,15080,15040,6870
|