708 lines
38 KiB
CSV
708 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,204500,11513524930,16390,16390,16390,16390,9454
|
|
20250124,204400,11513524930,16390,16390,16390,16390,0
|
|
20250124,204300,11513524930,16390,16390,16390,16390,0
|
|
20250124,204200,11513524930,16390,16390,16390,16390,0
|
|
20250124,204100,11513524930,16390,16390,16390,16390,0
|
|
20250124,204000,11513524930,16390,16390,16390,16390,0
|
|
20250124,203900,11513524930,16390,16390,16390,16390,0
|
|
20250124,203800,11513524930,16390,16390,16390,16390,0
|
|
20250124,203700,11513524930,16390,16390,16390,16390,0
|
|
20250124,203600,11513524930,16390,16390,16390,16390,0
|
|
20250124,203500,11513524930,16390,16390,16390,16390,0
|
|
20250124,203400,11513524930,16390,16390,16390,16390,0
|
|
20250124,203300,11513524930,16390,16390,16390,16390,0
|
|
20250124,203200,11513524930,16390,16390,16390,16390,0
|
|
20250124,203100,11513524930,16390,16390,16390,16390,0
|
|
20250124,203000,11513524930,16390,16390,16390,16390,0
|
|
20250124,202900,11513524930,16390,16390,16390,16390,0
|
|
20250124,202800,11513524930,16390,16390,16390,16390,0
|
|
20250124,202700,11513524930,16390,16390,16390,16390,0
|
|
20250124,202600,11513524930,16390,16390,16390,16390,0
|
|
20250124,202500,11513524930,16390,16390,16390,16390,0
|
|
20250124,202400,11513524930,16390,16390,16390,16390,0
|
|
20250124,202300,11513524930,16390,16390,16390,16390,0
|
|
20250124,202200,11513524930,16390,16390,16390,16390,0
|
|
20250124,202100,11513524930,16390,16390,16390,16390,0
|
|
20250124,202000,11513524930,16390,16390,16390,16390,0
|
|
20250124,201900,11513524930,16390,16390,16390,16390,0
|
|
20250124,201800,11513524930,16390,16390,16390,16390,0
|
|
20250124,201700,11513524930,16390,16390,16390,16390,0
|
|
20250124,201600,11513524930,16390,16390,16390,16390,0
|
|
20250124,201500,11513524930,16390,16390,16390,16390,9454
|
|
20250124,201400,11513524930,16390,16390,16390,16390,0
|
|
20250124,201300,11513524930,16390,16390,16390,16390,0
|
|
20250124,201200,11513524930,16390,16390,16390,16390,0
|
|
20250124,201100,11513524930,16390,16390,16390,16390,0
|
|
20250124,201000,11513524930,16390,16390,16390,16390,0
|
|
20250124,200900,11513524930,16390,16390,16390,16390,0
|
|
20250124,200800,11513524930,16390,16390,16390,16390,0
|
|
20250124,200700,11513524930,16390,16390,16390,16390,0
|
|
20250124,200600,11513524930,16390,16390,16390,16390,0
|
|
20250124,200500,11513524930,16390,16390,16390,16390,0
|
|
20250124,200400,11513524930,16390,16390,16390,16390,0
|
|
20250124,200300,11513524930,16390,16390,16390,16390,0
|
|
20250124,200200,11513524930,16390,16390,16390,16390,0
|
|
20250124,200100,11513524930,16390,16390,16390,16390,0
|
|
20250124,200000,11513524930,16390,16390,16390,16390,0
|
|
20250124,195900,11513524930,16390,16390,16390,16390,0
|
|
20250124,195800,11513524930,16390,16390,16390,16390,0
|
|
20250124,195700,11513524930,16390,16390,16390,16390,0
|
|
20250124,195600,11513524930,16390,16390,16390,16390,0
|
|
20250124,195500,11513524930,16390,16390,16390,16390,0
|
|
20250124,195400,11513524930,16390,16390,16390,16390,0
|
|
20250124,195300,11513524930,16390,16390,16390,16390,0
|
|
20250124,195200,11513524930,16390,16390,16390,16390,0
|
|
20250124,195100,11513524930,16390,16390,16390,16390,0
|
|
20250124,195000,11513524930,16390,16390,16390,16390,0
|
|
20250124,194900,11513524930,16390,16390,16390,16390,0
|
|
20250124,194800,11513524930,16390,16390,16390,16390,0
|
|
20250124,194700,11513524930,16390,16390,16390,16390,0
|
|
20250124,194600,11513524930,16390,16390,16390,16390,0
|
|
20250124,194500,11513524930,16390,16390,16390,16390,9454
|
|
20250124,194400,11513524930,16390,16390,16390,16390,0
|
|
20250124,194300,11513524930,16390,16390,16390,16390,0
|
|
20250124,194200,11513524930,16390,16390,16390,16390,0
|
|
20250124,194100,11513524930,16390,16390,16390,16390,0
|
|
20250124,194000,11513524930,16390,16390,16390,16390,0
|
|
20250124,193900,11513524930,16390,16390,16390,16390,0
|
|
20250124,193800,11513524930,16390,16390,16390,16390,0
|
|
20250124,193700,11513524930,16390,16390,16390,16390,0
|
|
20250124,193600,11513524930,16390,16390,16390,16390,0
|
|
20250124,193500,11513524930,16390,16390,16390,16390,0
|
|
20250124,193400,11513524930,16390,16390,16390,16390,0
|
|
20250124,193300,11513524930,16390,16390,16390,16390,0
|
|
20250124,193200,11513524930,16390,16390,16390,16390,0
|
|
20250124,193100,11513524930,16390,16390,16390,16390,0
|
|
20250124,193000,11513524930,16390,16390,16390,16390,0
|
|
20250124,192900,11513524930,16390,16390,16390,16390,0
|
|
20250124,192800,11513524930,16390,16390,16390,16390,0
|
|
20250124,192700,11513524930,16390,16390,16390,16390,0
|
|
20250124,192600,11513524930,16390,16390,16390,16390,0
|
|
20250124,192500,11513524930,16390,16390,16390,16390,0
|
|
20250124,192400,11513524930,16390,16390,16390,16390,0
|
|
20250124,192300,11513524930,16390,16390,16390,16390,0
|
|
20250124,192200,11513524930,16390,16390,16390,16390,0
|
|
20250124,192100,11513524930,16390,16390,16390,16390,0
|
|
20250124,192000,11513524930,16390,16390,16390,16390,0
|
|
20250124,191900,11513524930,16390,16390,16390,16390,0
|
|
20250124,191800,11513524930,16390,16390,16390,16390,0
|
|
20250124,191700,11513524930,16390,16390,16390,16390,0
|
|
20250124,191600,11513524930,16390,16390,16390,16390,0
|
|
20250124,191500,11513524930,16390,16390,16390,16390,9454
|
|
20250124,191400,11513524930,16390,16390,16390,16390,0
|
|
20250124,191300,11513524930,16390,16390,16390,16390,0
|
|
20250124,191200,11513524930,16390,16390,16390,16390,0
|
|
20250124,191100,11513524930,16390,16390,16390,16390,0
|
|
20250124,191000,11513524930,16390,16390,16390,16390,0
|
|
20250124,190900,11513524930,16390,16390,16390,16390,0
|
|
20250124,190800,11513524930,16390,16390,16390,16390,0
|
|
20250124,190700,11513524930,16390,16390,16390,16390,0
|
|
20250124,190600,11513524930,16390,16390,16390,16390,0
|
|
20250124,190500,11513524930,16390,16390,16390,16390,0
|
|
20250124,190400,11513524930,16390,16390,16390,16390,0
|
|
20250124,190300,11513524930,16390,16390,16390,16390,0
|
|
20250124,190200,11513524930,16390,16390,16390,16390,0
|
|
20250124,190100,11513524930,16390,16390,16390,16390,0
|
|
20250124,190000,11513524930,16390,16390,16390,16390,0
|
|
20250124,185900,11513524930,16390,16390,16390,16390,0
|
|
20250124,185800,11513524930,16390,16390,16390,16390,0
|
|
20250124,185700,11513524930,16390,16390,16390,16390,0
|
|
20250124,185600,11513524930,16390,16390,16390,16390,0
|
|
20250124,185500,11513524930,16390,16390,16390,16390,0
|
|
20250124,185400,11513524930,16390,16390,16390,16390,0
|
|
20250124,185300,11513524930,16390,16390,16390,16390,0
|
|
20250124,185200,11513524930,16390,16390,16390,16390,0
|
|
20250124,185100,11513524930,16390,16390,16390,16390,0
|
|
20250124,185000,11513524930,16390,16390,16390,16390,0
|
|
20250124,184900,11513524930,16390,16390,16390,16390,0
|
|
20250124,184800,11513524930,16390,16390,16390,16390,0
|
|
20250124,184700,11513524930,16390,16390,16390,16390,0
|
|
20250124,184600,11513524930,16390,16390,16390,16390,0
|
|
20250124,184500,11513524930,16390,16390,16390,16390,9454
|
|
20250124,184400,11513524930,16390,16390,16390,16390,0
|
|
20250124,184300,11513524930,16390,16390,16390,16390,0
|
|
20250124,184200,11513524930,16390,16390,16390,16390,0
|
|
20250124,184100,11513524930,16390,16390,16390,16390,0
|
|
20250124,184000,11513524930,16390,16390,16390,16390,0
|
|
20250124,183900,11513524930,16390,16390,16390,16390,0
|
|
20250124,183800,11513524930,16390,16390,16390,16390,0
|
|
20250124,183700,11513524930,16390,16390,16390,16390,0
|
|
20250124,183600,11513524930,16390,16390,16390,16390,0
|
|
20250124,183500,11513524930,16390,16390,16390,16390,0
|
|
20250124,183400,11513524930,16390,16390,16390,16390,0
|
|
20250124,183300,11513524930,16390,16390,16390,16390,0
|
|
20250124,183200,11513524930,16390,16390,16390,16390,0
|
|
20250124,183100,11513524930,16390,16390,16390,16390,0
|
|
20250124,183000,11513524930,16390,16390,16390,16390,0
|
|
20250124,182900,11513524930,16390,16390,16390,16390,0
|
|
20250124,182800,11513524930,16390,16390,16390,16390,0
|
|
20250124,182700,11513524930,16390,16390,16390,16390,0
|
|
20250124,182600,11513524930,16390,16390,16390,16390,0
|
|
20250124,182500,11513524930,16390,16390,16390,16390,0
|
|
20250124,182400,11513524930,16390,16390,16390,16390,0
|
|
20250124,182300,11513524930,16390,16390,16390,16390,0
|
|
20250124,182200,11513524930,16390,16390,16390,16390,0
|
|
20250124,182100,11513524930,16390,16390,16390,16390,0
|
|
20250124,182000,11513524930,16390,16390,16390,16390,0
|
|
20250124,181900,11513524930,16390,16390,16390,16390,0
|
|
20250124,181800,11513524930,16390,16390,16390,16390,0
|
|
20250124,181700,11513524930,16390,16390,16390,16390,0
|
|
20250124,181600,11513524930,16390,16390,16390,16390,0
|
|
20250124,181500,11513524930,16390,16390,16390,16390,9454
|
|
20250124,181400,11513524930,16390,16390,16390,16390,0
|
|
20250124,181300,11513524930,16390,16390,16390,16390,0
|
|
20250124,181200,11513524930,16390,16390,16390,16390,0
|
|
20250124,181100,11513524930,16390,16390,16390,16390,0
|
|
20250124,181000,11513524930,16390,16390,16390,16390,0
|
|
20250124,180900,11513524930,16390,16390,16390,16390,0
|
|
20250124,180800,11513524930,16390,16390,16390,16390,0
|
|
20250124,180700,11513524930,16390,16390,16390,16390,0
|
|
20250124,180600,11513524930,16390,16390,16390,16390,0
|
|
20250124,180500,11513524930,16390,16390,16390,16390,0
|
|
20250124,180400,11513524930,16390,16390,16390,16390,0
|
|
20250124,180300,11513524930,16390,16390,16390,16390,0
|
|
20250124,180200,11513524930,16390,16390,16390,16390,0
|
|
20250124,180100,11513524930,16390,16390,16390,16390,0
|
|
20250124,180000,11513524930,16390,16390,16390,16390,0
|
|
20250124,175900,11513524930,16390,16390,16390,16390,0
|
|
20250124,175800,11513524930,16390,16390,16390,16390,0
|
|
20250124,175700,11513524930,16390,16390,16390,16390,0
|
|
20250124,175600,11513524930,16390,16390,16390,16390,0
|
|
20250124,175500,11513524930,16390,16390,16390,16390,0
|
|
20250124,175400,11513524930,16390,16390,16390,16390,0
|
|
20250124,175300,11513524930,16390,16390,16390,16390,0
|
|
20250124,175200,11513524930,16390,16390,16390,16390,0
|
|
20250124,175100,11513524930,16390,16390,16390,16390,0
|
|
20250124,175000,11513524930,16390,16390,16390,16390,0
|
|
20250124,174900,11513524930,16390,16390,16390,16390,0
|
|
20250124,174800,11513524930,16390,16390,16390,16390,0
|
|
20250124,174700,11513524930,16390,16390,16390,16390,0
|
|
20250124,174600,11513524930,16390,16390,16390,16390,0
|
|
20250124,174500,11513524930,16390,16390,16390,16390,9454
|
|
20250124,174400,11513524930,16390,16390,16390,16390,0
|
|
20250124,174300,11513524930,16390,16390,16390,16390,0
|
|
20250124,174200,11513524930,16390,16390,16390,16390,0
|
|
20250124,174100,11513524930,16390,16390,16390,16390,0
|
|
20250124,174000,11513524930,16390,16390,16390,16390,0
|
|
20250124,173900,11513524930,16390,16390,16390,16390,0
|
|
20250124,173800,11513524930,16390,16390,16390,16390,0
|
|
20250124,173700,11513524930,16390,16390,16390,16390,0
|
|
20250124,173600,11513524930,16390,16390,16390,16390,0
|
|
20250124,173500,11513524930,16390,16390,16390,16390,0
|
|
20250124,173400,11513524930,16390,16390,16390,16390,0
|
|
20250124,173300,11513524930,16390,16390,16390,16390,0
|
|
20250124,173200,11513524930,16390,16390,16390,16390,0
|
|
20250124,173100,11513524930,16390,16390,16390,16390,0
|
|
20250124,173000,11513524930,16390,16390,16390,16390,0
|
|
20250124,172900,11513524930,16390,16390,16390,16390,0
|
|
20250124,172800,11513524930,16390,16390,16390,16390,0
|
|
20250124,172700,11513524930,16390,16390,16390,16390,0
|
|
20250124,172600,11513524930,16390,16390,16390,16390,0
|
|
20250124,172500,11513524930,16390,16390,16390,16390,0
|
|
20250124,172400,11513524930,16390,16390,16390,16390,0
|
|
20250124,172300,11513524930,16390,16390,16390,16390,0
|
|
20250124,172200,11513524930,16390,16390,16390,16390,0
|
|
20250124,172100,11513524930,16390,16390,16390,16390,0
|
|
20250124,172000,11513524930,16390,16390,16390,16390,0
|
|
20250124,171900,11513524930,16390,16390,16390,16390,0
|
|
20250124,171800,11513524930,16390,16390,16390,16390,0
|
|
20250124,171700,11513524930,16390,16390,16390,16390,0
|
|
20250124,171600,11513524930,16390,16390,16390,16390,0
|
|
20250124,171500,11513524930,16390,16390,16390,16390,9454
|
|
20250124,171400,11513524930,16390,16390,16390,16390,0
|
|
20250124,171300,11513524930,16390,16390,16390,16390,0
|
|
20250124,171200,11513524930,16390,16390,16390,16390,0
|
|
20250124,171100,11513524930,16390,16390,16390,16390,0
|
|
20250124,171000,11513524930,16390,16390,16390,16390,0
|
|
20250124,170900,11513524930,16390,16390,16390,16390,0
|
|
20250124,170800,11513524930,16390,16390,16390,16390,0
|
|
20250124,170700,11513524930,16390,16390,16390,16390,0
|
|
20250124,170600,11513524930,16390,16390,16390,16390,0
|
|
20250124,170500,11513524930,16390,16390,16390,16390,0
|
|
20250124,170400,11513524930,16390,16390,16390,16390,0
|
|
20250124,170300,11513524930,16390,16390,16390,16390,0
|
|
20250124,170200,11513524930,16390,16390,16390,16390,0
|
|
20250124,170100,11513524930,16390,16390,16390,16390,0
|
|
20250124,170000,11513524930,16390,16390,16390,16390,0
|
|
20250124,165900,11513524930,16390,16390,16390,16390,0
|
|
20250124,165800,11513524930,16390,16390,16390,16390,0
|
|
20250124,165700,11513524930,16390,16390,16390,16390,0
|
|
20250124,165600,11513524930,16390,16390,16390,16390,0
|
|
20250124,165500,11513524930,16390,16390,16390,16390,0
|
|
20250124,165400,11513524930,16390,16390,16390,16390,0
|
|
20250124,165300,11513524930,16390,16390,16390,16390,0
|
|
20250124,165200,11513524930,16390,16390,16390,16390,0
|
|
20250124,165100,11513524930,16390,16390,16390,16390,0
|
|
20250124,165000,11513524930,16390,16390,16390,16390,0
|
|
20250124,164900,11513524930,16390,16390,16390,16390,0
|
|
20250124,164800,11513524930,16390,16390,16390,16390,0
|
|
20250124,164700,11513524930,16390,16390,16390,16390,0
|
|
20250124,164600,11513524930,16390,16390,16390,16390,0
|
|
20250124,164500,11513524930,16390,16390,16390,16390,9454
|
|
20250124,164400,11513524930,16390,16390,16390,16390,0
|
|
20250124,164300,11513524930,16390,16390,16390,16390,0
|
|
20250124,164200,11513524930,16390,16390,16390,16390,0
|
|
20250124,164100,11513524930,16390,16390,16390,16390,0
|
|
20250124,164000,11513524930,16390,16390,16390,16390,0
|
|
20250124,163900,11513524930,16390,16390,16390,16390,0
|
|
20250124,163800,11513524930,16390,16390,16390,16390,0
|
|
20250124,163700,11513524930,16390,16390,16390,16390,0
|
|
20250124,163600,11513524930,16390,16390,16390,16390,0
|
|
20250124,163500,11513524930,16390,16390,16390,16390,0
|
|
20250124,163400,11513524930,16390,16390,16390,16390,0
|
|
20250124,163300,11513524930,16390,16390,16390,16390,0
|
|
20250124,163200,11513524930,16390,16390,16390,16390,0
|
|
20250124,163100,11513524930,16390,16390,16390,16390,0
|
|
20250124,163000,11513524930,16390,16390,16390,16390,0
|
|
20250124,162900,11513524930,16390,16390,16390,16390,0
|
|
20250124,162800,11513524930,16390,16390,16390,16390,0
|
|
20250124,162700,11513524930,16390,16390,16390,16390,0
|
|
20250124,162600,11513524930,16390,16390,16390,16390,0
|
|
20250124,162500,11513524930,16390,16390,16390,16390,0
|
|
20250124,162400,11513524930,16390,16390,16390,16390,0
|
|
20250124,162300,11513524930,16390,16390,16390,16390,0
|
|
20250124,162200,11513524930,16390,16390,16390,16390,0
|
|
20250124,162100,11513524930,16390,16390,16390,16390,0
|
|
20250124,162000,11513524930,16390,16390,16390,16390,0
|
|
20250124,161900,11513524930,16390,16390,16390,16390,0
|
|
20250124,161800,11513524930,16390,16390,16390,16390,0
|
|
20250124,161700,11513524930,16390,16390,16390,16390,0
|
|
20250124,161600,11513524930,16390,16390,16390,16390,0
|
|
20250124,161500,11513524930,16390,16390,16390,16390,9454
|
|
20250124,161400,11513524930,16390,16390,16390,16390,0
|
|
20250124,161300,11513524930,16390,16390,16390,16390,0
|
|
20250124,161200,11513524930,16390,16390,16390,16390,0
|
|
20250124,161100,11513524930,16390,16390,16390,16390,0
|
|
20250124,161000,11513524930,16390,16390,16390,16390,0
|
|
20250124,160900,11513524930,16390,16390,16390,16390,0
|
|
20250124,160800,11513524930,16390,16390,16390,16390,0
|
|
20250124,160700,11513524930,16390,16390,16390,16390,0
|
|
20250124,160600,11513524930,16390,16390,16390,16390,0
|
|
20250124,160500,11513524930,16390,16390,16390,16390,0
|
|
20250124,160400,11513524930,16390,16390,16390,16390,0
|
|
20250124,160300,11513524930,16390,16390,16390,16390,0
|
|
20250124,160200,11513524930,16390,16390,16390,16390,0
|
|
20250124,160100,11513524930,16390,16390,16390,16390,0
|
|
20250124,160000,11513524930,16390,16390,16390,16390,0
|
|
20250124,155900,11513524930,16390,16390,16390,16390,0
|
|
20250124,155800,11513524930,16390,16390,16390,16390,0
|
|
20250124,155700,11513524930,16390,16390,16390,16390,0
|
|
20250124,155600,11513524930,16390,16390,16390,16390,0
|
|
20250124,155500,11513524930,16390,16390,16390,16390,0
|
|
20250124,155400,11513524930,16390,16390,16390,16390,0
|
|
20250124,155300,11513524930,16390,16390,16390,16390,0
|
|
20250124,155200,11513524930,16390,16390,16390,16390,0
|
|
20250124,155100,11513524930,16390,16390,16390,16390,0
|
|
20250124,155000,11513524930,16390,16390,16390,16390,0
|
|
20250124,154900,11513524930,16390,16390,16390,16390,0
|
|
20250124,154800,11513524930,16390,16390,16390,16390,0
|
|
20250124,154700,11513524930,16390,16390,16390,16390,0
|
|
20250124,154600,11513524930,16390,16390,16390,16390,0
|
|
20250124,154500,11513524930,16390,16390,16390,16390,9454
|
|
20250124,154400,11513524930,16390,16390,16390,16390,0
|
|
20250124,154300,11513524930,16390,16390,16390,16390,0
|
|
20250124,154200,11513524930,16390,16390,16390,16390,0
|
|
20250124,154100,11513524930,16390,16390,16390,16390,0
|
|
20250124,154000,11513524930,16390,16390,16390,16390,0
|
|
20250124,153900,11513524930,16390,16390,16390,16390,0
|
|
20250124,153800,11513524930,16390,16390,16390,16390,0
|
|
20250124,153700,11513524930,16390,16390,16390,16390,0
|
|
20250124,153600,11513524930,16390,16390,16390,16390,0
|
|
20250124,153500,11513524930,16390,16390,16390,16390,0
|
|
20250124,153400,11513524930,16390,16390,16390,16390,0
|
|
20250124,153300,11513524930,16390,16390,16390,16390,0
|
|
20250124,153200,11513524930,16390,16390,16390,16390,0
|
|
20250124,153100,11513524930,16390,16390,16390,16390,0
|
|
20250124,153000,11513524930,16390,16390,16390,16390,9454
|
|
20250124,152900,11358573870,16400,16400,16400,16400,0
|
|
20250124,152800,11358573870,16400,16400,16400,16400,0
|
|
20250124,152700,11358573870,16400,16400,16400,16400,0
|
|
20250124,152600,11358573870,16400,16400,16400,16400,0
|
|
20250124,152500,11358573870,16400,16400,16400,16400,0
|
|
20250124,152400,11358573870,16400,16400,16400,16400,0
|
|
20250124,152300,11358573870,16400,16400,16400,16400,0
|
|
20250124,152200,11358573870,16400,16400,16400,16400,0
|
|
20250124,152100,11358573870,16400,16400,16400,16400,0
|
|
20250124,152000,11358573870,16400,16400,16400,16400,0
|
|
20250124,151900,11358573870,16400,16440,16440,16400,877
|
|
20250124,151800,11344179660,16440,16430,16460,16410,1762
|
|
20250124,151700,11315239600,16440,16420,16480,16410,624
|
|
20250124,151600,11304991350,16420,16470,16470,16400,3132
|
|
20250124,151500,11253553270,16470,16490,16490,16460,530
|
|
20250124,151400,11244819510,16490,16500,16500,16480,280
|
|
20250124,151300,11240201810,16490,16520,16520,16490,790
|
|
20250124,151200,11227160080,16520,16520,16530,16510,1072
|
|
20250124,151100,11209448510,16520,16510,16520,16500,188
|
|
20250124,151000,11206345290,16500,16500,16500,16490,468
|
|
20250124,150900,11198623440,16500,16500,16500,16490,434
|
|
20250124,150800,11191462820,16520,16520,16550,16520,732
|
|
20250124,150700,11179357280,16520,16530,16530,16500,43
|
|
20250124,150600,11178647100,16530,16540,16540,16510,231
|
|
20250124,150500,11174828000,16540,16530,16540,16530,210
|
|
20250124,150400,11171356460,16530,16520,16540,16520,473
|
|
20250124,150300,11163538540,16520,16530,16530,16520,715
|
|
20250124,150200,11151725390,16540,16530,16540,16520,236
|
|
20250124,150100,11147823210,16540,16530,16540,16530,563
|
|
20250124,150000,11138516620,16530,16490,16530,16490,1892
|
|
20250124,145900,11107285240,16490,16470,16490,16470,1419
|
|
20250124,145800,11083899740,16470,16460,16480,16460,357
|
|
20250124,145700,11078017130,16460,16450,16460,16440,976
|
|
20250124,145600,11061957790,16440,16450,16450,16430,2012
|
|
20250124,145500,11028883170,16460,16460,16460,16450,392
|
|
20250124,145400,11022431290,16470,16480,16480,16460,737
|
|
20250124,145300,11010298000,16500,16500,16500,16480,141
|
|
20250124,145200,11007974160,16480,16490,16490,16480,388
|
|
20250124,145100,11001577240,16470,16480,16490,16470,379
|
|
20250124,145000,10995331320,16470,16480,16490,16470,519
|
|
20250124,144900,10986776110,16490,16480,16490,16480,322
|
|
20250124,144800,10981466470,16490,16480,16490,16470,336
|
|
20250124,144700,10975929210,16490,16480,16490,16480,414
|
|
20250124,144600,10969105100,16480,16490,16490,16480,336
|
|
20250124,144500,10963567570,16500,16530,16550,16490,518
|
|
20250124,144400,10955007600,16550,16520,16550,16520,311
|
|
20250124,144300,10949866520,16520,16480,16540,16480,2806
|
|
20250124,144200,10903561690,16480,16450,16480,16450,780
|
|
20250124,144100,10890724630,16460,16430,16460,16430,1300
|
|
20250124,144000,10869349380,16430,16430,16450,16430,403
|
|
20250124,143900,10862726770,16450,16450,16460,16430,571
|
|
20250124,143800,10853336960,16430,16420,16430,16420,240
|
|
20250124,143700,10849395210,16420,16410,16420,16400,515
|
|
20250124,143600,10840942800,16410,16410,16410,16410,384
|
|
20250124,143500,10834641360,16410,16430,16430,16410,447
|
|
20250124,143400,10827300070,16420,16430,16430,16410,298
|
|
20250124,143300,10822406760,16430,16410,16430,16410,459
|
|
20250124,143200,10814871430,16400,16400,16400,16390,319
|
|
20250124,143100,10809640480,16400,16400,16410,16400,767
|
|
20250124,143000,10797058120,16410,16410,16410,16400,521
|
|
20250124,142900,10788509010,16420,16410,16420,16400,1280
|
|
20250124,142800,10767504380,16420,16430,16430,16410,749
|
|
20250124,142700,10755206530,16430,16500,16500,16430,1628
|
|
20250124,142600,10728392800,16500,16480,16500,16480,195
|
|
20250124,142500,10725177680,16460,16450,16460,16450,153
|
|
20250124,142400,10722660300,16450,16490,16490,16450,461
|
|
20250124,142300,10715071110,16490,16480,16490,16470,345
|
|
20250124,142200,10709384460,16470,16470,16480,16460,320
|
|
20250124,142100,10704115070,16480,16470,16490,16470,656
|
|
20250124,142000,10693304110,16480,16470,16500,16470,1242
|
|
20250124,141900,10672824240,16500,16490,16500,16470,468
|
|
20250124,141800,10665111340,16500,16490,16500,16460,772
|
|
20250124,141700,10652397200,16500,16510,16510,16500,1013
|
|
20250124,141600,10635675820,16500,16500,16500,16500,3
|
|
20250124,141500,10635626320,16550,16540,16550,16490,927
|
|
20250124,141400,10620311450,16540,16510,16540,16510,994
|
|
20250124,141300,10603889320,16500,16520,16520,16500,630
|
|
20250124,141200,10593487640,16530,16530,16540,16530,476
|
|
20250124,141100,10585618690,16540,16530,16540,16530,323
|
|
20250124,141000,10580276690,16520,16520,16540,16520,588
|
|
20250124,140900,10570556950,16530,16520,16530,16520,353
|
|
20250124,140800,10564721870,16510,16580,16580,16510,1477
|
|
20250124,140700,10540299790,16550,16610,16610,16550,1125
|
|
20250124,140600,10521660260,16580,16590,16610,16580,1009
|
|
20250124,140500,10504919810,16590,16630,16630,16560,1556
|
|
20250124,140400,10479129210,16550,16590,16680,16550,1737
|
|
20250124,140300,10450271960,16590,16560,16590,16550,534
|
|
20250124,140200,10441423890,16550,16580,16600,16550,304
|
|
20250124,140100,10436387940,16600,16600,16620,16600,1826
|
|
20250124,140000,10406069630,16600,16650,16680,16530,2602
|
|
20250124,135900,10362894840,16680,16540,16690,16540,3519
|
|
20250124,135800,10304418960,16540,16540,16540,16530,303
|
|
20250124,135700,10299407400,16540,16540,16540,16530,503
|
|
20250124,135600,10291091680,16540,16540,16550,16540,368
|
|
20250124,135500,10285004040,16540,16540,16540,16520,779
|
|
20250124,135400,10272126970,16530,16540,16550,16520,496
|
|
20250124,135300,10263923900,16540,16570,16570,16530,707
|
|
20250124,135200,10252226450,16590,16590,16600,16580,1034
|
|
20250124,135100,10235071290,16590,16540,16600,16540,5832
|
|
20250124,135000,10138457490,16540,16470,16540,16470,2034
|
|
20250124,134900,10104867320,16470,16470,16470,16470,339
|
|
20250124,134800,10099283990,16470,16450,16470,16450,375
|
|
20250124,134700,10093111150,16450,16450,16450,16420,58
|
|
20250124,134600,10092157540,16450,16450,16450,16450,1013
|
|
20250124,134500,10075493690,16450,16420,16450,16420,434
|
|
20250124,134400,10068360550,16410,16400,16410,16400,638
|
|
20250124,134300,10057896760,16400,16390,16400,16390,361
|
|
20250124,134200,10051976490,16390,16420,16420,16390,905
|
|
20250124,134100,10037128530,16420,16420,16430,16420,610
|
|
20250124,134000,10027107860,16440,16420,16440,16420,256
|
|
20250124,133900,10022901400,16430,16430,16430,16420,346
|
|
20250124,133800,10017219260,16440,16410,16450,16410,696
|
|
20250124,133700,10005789200,16400,16390,16410,16390,572
|
|
20250124,133600,9996409020,16400,16400,16400,16380,682
|
|
20250124,133500,9985227350,16410,16380,16410,16380,683
|
|
20250124,133400,9974032430,16390,16390,16390,16390,232
|
|
20250124,133300,9970229950,16390,16350,16390,16350,204
|
|
20250124,133200,9966886470,16350,16350,16350,16340,1203
|
|
20250124,133100,9947220420,16390,16360,16390,16340,397
|
|
20250124,133000,9940724560,16400,16350,16400,16350,794
|
|
20250124,132900,9927727380,16340,16330,16340,16330,160
|
|
20250124,132800,9925114520,16310,16320,16340,16310,423
|
|
20250124,132700,9918207710,16360,16320,16360,16300,995
|
|
20250124,132600,9901981000,16310,16320,16350,16310,664
|
|
20250124,132500,9891135890,16320,16330,16330,16310,1837
|
|
20250124,132400,9861152980,16340,16360,16360,16330,1100
|
|
20250124,132300,9843175970,16350,16400,16400,16350,1689
|
|
20250124,132200,9815513240,16400,16390,16400,16390,336
|
|
20250124,132100,9810003610,16390,16480,16480,16390,1230
|
|
20250124,132000,9789813590,16430,16460,16480,16420,2549
|
|
20250124,131900,9747900380,16470,16470,16510,16460,458
|
|
20250124,131800,9740356630,16500,16530,16530,16470,1745
|
|
20250124,131700,9711526680,16530,16500,16540,16500,2655
|
|
20250124,131600,9667665840,16500,16470,16500,16470,1327
|
|
20250124,131500,9645779930,16450,16450,16450,16430,2335
|
|
20250124,131400,9607370750,16450,16450,16450,16430,368
|
|
20250124,131300,9601318660,16440,16440,16440,16440,274
|
|
20250124,131200,9596814100,16430,16430,16450,16430,505
|
|
20250124,131100,9588514040,16440,16450,16450,16440,842
|
|
20250124,131000,9574670310,16430,16460,16460,16410,942
|
|
20250124,130900,9559186110,16450,16440,16450,16430,399
|
|
20250124,130800,9552623140,16430,16420,16430,16420,506
|
|
20250124,130700,9544313810,16420,16440,16440,16420,461
|
|
20250124,130600,9536741560,16440,16410,16440,16410,42
|
|
20250124,130500,9536051800,16410,16440,16450,16410,367
|
|
20250124,130400,9530017940,16420,16420,16420,16420,61
|
|
20250124,130300,9529016320,16450,16450,16450,16430,434
|
|
20250124,130200,9521881420,16430,16400,16430,16400,236
|
|
20250124,130100,9518004200,16400,16400,16400,16400,502
|
|
20250124,130000,9509771400,16390,16390,16400,16390,423
|
|
20250124,125900,9502838170,16400,16380,16400,16370,856
|
|
20250124,125800,9488808460,16390,16380,16400,16380,1107
|
|
20250124,125700,9470661270,16380,16410,16410,16380,748
|
|
20250124,125600,9458396260,16410,16430,16430,16410,186
|
|
20250124,125500,9455341700,16430,16430,16430,16390,2947
|
|
20250124,125400,9407002780,16440,16460,16460,16440,469
|
|
20250124,125300,9399285560,16460,16470,16470,16460,233
|
|
20250124,125200,9395448550,16460,16450,16460,16450,107
|
|
20250124,125100,9393687590,16460,16420,16460,16420,185
|
|
20250124,125000,9390644600,16430,16430,16440,16430,136
|
|
20250124,124900,9388410110,16440,16430,16460,16430,556
|
|
20250124,124800,9379263280,16430,16430,16430,16420,414
|
|
20250124,124700,9372463790,16430,16470,16470,16430,568
|
|
20250124,124600,9363127160,16450,16460,16460,16450,269
|
|
20250124,124500,9358701940,16470,16480,16480,16450,266
|
|
20250124,124400,9354319330,16480,16480,16480,16450,87
|
|
20250124,124300,9352885630,16440,16470,16480,16440,1203
|
|
20250124,124200,9333081620,16490,16490,16490,16480,421
|
|
20250124,124100,9326141570,16500,16490,16500,16480,449
|
|
20250124,124000,9318738310,16480,16490,16490,16480,330
|
|
20250124,123900,9313299290,16460,16450,16480,16450,1520
|
|
20250124,123800,9288284390,16450,16450,16450,16440,91
|
|
20250124,123700,9286787450,16440,16430,16440,16430,199
|
|
20250124,123600,9283516530,16430,16430,16430,16430,12
|
|
20250124,123500,9283319370,16430,16440,16450,16430,994
|
|
20250124,123400,9266982540,16430,16480,16480,16430,691
|
|
20250124,123300,9255620630,16480,16490,16490,16460,149
|
|
20250124,123200,9253166030,16460,16480,16490,16460,333
|
|
20250124,123100,9247682750,16480,16490,16490,16460,83
|
|
20250124,123000,9246314930,16480,16470,16500,16470,316
|
|
20250124,122900,9241108810,16470,16470,16470,16450,1316
|
|
20250124,122800,9219449170,16470,16500,16510,16470,984
|
|
20250124,122700,9203225860,16510,16500,16510,16480,334
|
|
20250124,122600,9197714870,16510,16480,16510,16480,204
|
|
20250124,122500,9194349180,16490,16520,16520,16490,608
|
|
20250124,122400,9184318150,16480,16490,16510,16480,589
|
|
20250124,122300,9174597910,16510,16520,16520,16480,445
|
|
20250124,122200,9167259710,16500,16500,16500,16480,1186
|
|
20250124,122100,9147702040,16500,16500,16510,16490,896
|
|
20250124,122000,9132918630,16500,16520,16530,16490,1181
|
|
20250124,121900,9113425540,16530,16530,16530,16530,328
|
|
20250124,121800,9108003700,16530,16520,16530,16520,498
|
|
20250124,121700,9099776110,16530,16510,16530,16510,479
|
|
20250124,121600,9091865920,16500,16500,16500,16490,1019
|
|
20250124,121500,9075055150,16500,16560,16560,16500,1656
|
|
20250124,121400,9047691540,16570,16560,16570,16560,183
|
|
20250124,121300,9044659610,16560,16560,16560,16550,128
|
|
20250124,121200,9042540820,16560,16560,16570,16560,1575
|
|
20250124,121100,9016457410,16560,16590,16590,16560,638
|
|
20250124,121000,9005883390,16590,16620,16620,16590,540
|
|
20250124,120900,8996916680,16600,16600,16610,16600,768
|
|
20250124,120800,8984167390,16610,16600,16610,16590,296
|
|
20250124,120700,8979253750,16590,16580,16590,16560,149
|
|
20250124,120600,8976784030,16570,16600,16600,16570,803
|
|
20250124,120500,8963464000,16610,16600,16610,16600,162
|
|
20250124,120400,8960774630,16600,16590,16600,16590,346
|
|
20250124,120300,8955031330,16590,16590,16600,16580,639
|
|
20250124,120200,8944427390,16600,16560,16600,16560,541
|
|
20250124,120100,8935455290,16580,16560,16580,16560,236
|
|
20250124,120000,8931545120,16580,16540,16580,16530,295
|
|
20250124,115900,8926658140,16550,16570,16570,16550,457
|
|
20250124,115800,8919090980,16570,16570,16570,16560,285
|
|
20250124,115700,8914368980,16600,16550,16600,16550,585
|
|
20250124,115600,8904668080,16550,16550,16550,16530,406
|
|
20250124,115500,8897951860,16530,16510,16530,16510,148
|
|
20250124,115400,8895505520,16520,16530,16530,16510,854
|
|
20250124,115300,8881399410,16540,16550,16560,16540,930
|
|
20250124,115200,8866009430,16570,16590,16600,16570,414
|
|
20250124,115100,8859146380,16600,16570,16600,16570,402
|
|
20250124,115000,8852482490,16570,16560,16570,16560,68
|
|
20250124,114900,8851355760,16570,16560,16570,16550,367
|
|
20250124,114800,8845277440,16550,16580,16580,16540,410
|
|
20250124,114700,8838492700,16570,16600,16610,16570,980
|
|
20250124,114600,8822234510,16610,16640,16640,16610,1498
|
|
20250124,114500,8797328740,16630,16620,16640,16620,784
|
|
20250124,114400,8784292400,16630,16610,16630,16610,107
|
|
20250124,114300,8782514550,16610,16590,16610,16590,156
|
|
20250124,114200,8779926450,16580,16550,16590,16550,412
|
|
20250124,114100,8773101940,16540,16550,16550,16540,594
|
|
20250124,114000,8763272670,16540,16550,16550,16540,65
|
|
20250124,113900,8762197110,16550,16540,16550,16540,159
|
|
20250124,113800,8759565960,16550,16550,16550,16550,165
|
|
20250124,113700,8756835210,16550,16520,16550,16520,166
|
|
20250124,113600,8754090200,16500,16550,16550,16500,527
|
|
20250124,113500,8745387570,16550,16550,16560,16550,372
|
|
20250124,113400,8739228120,16520,16490,16520,16480,2412
|
|
20250124,113300,8699433740,16490,16550,16560,16490,4565
|
|
20250124,113200,8624060220,16550,16530,16580,16530,184
|
|
20250124,113100,8621014210,16530,16600,16610,16510,1784
|
|
20250124,113000,8591457790,16600,16600,16620,16600,225
|
|
20250124,112900,8587720690,16610,16620,16620,16590,313
|
|
20250124,112800,8582524290,16620,16580,16620,16580,1173
|
|
20250124,112700,8563056740,16580,16560,16580,16560,403
|
|
20250124,112600,8556382780,16570,16570,16590,16560,397
|
|
20250124,112500,8549801590,16570,16520,16570,16520,1149
|
|
20250124,112400,8530794590,16510,16520,16520,16500,925
|
|
20250124,112300,8515524120,16520,16520,16530,16500,800
|
|
20250124,112200,8502314970,16520,16510,16520,16500,1000
|
|
20250124,112100,8485804330,16510,16520,16540,16510,1559
|
|
20250124,112000,8460050150,16520,16530,16550,16510,2031
|
|
20250124,111900,8426486520,16540,16560,16590,16530,1701
|
|
20250124,111800,8398330120,16540,16630,16630,16540,3214
|
|
20250124,111700,8345094720,16630,16630,16640,16610,908
|
|
20250124,111600,8329995320,16630,16580,16630,16580,830
|
|
20250124,111500,8316215020,16590,16550,16600,16550,1888
|
|
20250124,111400,8284898550,16560,16570,16570,16560,420
|
|
20250124,111300,8277942070,16560,16550,16560,16540,734
|
|
20250124,111200,8265798140,16550,16550,16560,16530,1033
|
|
20250124,111100,8248703450,16550,16620,16620,16550,3622
|
|
20250124,111000,8188605110,16630,16640,16640,16630,780
|
|
20250124,110900,8175629570,16630,16660,16670,16630,1777
|
|
20250124,110800,8146040260,16670,16670,16670,16650,1535
|
|
20250124,110700,8120461810,16670,16690,16690,16660,1444
|
|
20250124,110600,8096383490,16690,16700,16700,16690,474
|
|
20250124,110500,8088471760,16690,16650,16720,16650,5203
|
|
20250124,110400,8001691450,16650,16710,16750,16650,4866
|
|
20250124,110300,7920457690,16710,16760,16760,16710,3801
|
|
20250124,110200,7856880490,16760,16800,16800,16760,1949
|
|
20250124,110100,7824195380,16810,16800,16820,16800,823
|
|
20250124,110000,7810363870,16790,16900,16900,16790,3928
|
|
20250124,105900,7744311980,16900,16940,16950,16880,2033
|
|
20250124,105800,7709900750,16930,16910,17000,16910,2537
|
|
20250124,105700,7666893500,16900,16860,16910,16850,1579
|
|
20250124,105600,7640222010,16860,16850,16910,16830,1783
|
|
20250124,105500,7610116670,16850,16830,16870,16830,2234
|
|
20250124,105400,7572465040,16830,16770,16830,16750,4741
|
|
20250124,105300,7492827920,16750,16840,16880,16520,16200
|
|
20250124,105200,7221939870,16840,16910,16910,16840,2893
|
|
20250124,105100,7173131010,16920,16970,17000,16880,5911
|
|
20250124,105000,7072901470,16970,16970,16980,16880,5504
|
|
20250124,104900,6979697790,16970,16930,16980,16880,3679
|
|
20250124,104800,6917436000,16930,16990,17000,16910,3387
|
|
20250124,104700,6859963020,16990,16890,17040,16890,4708
|
|
20250124,104600,6779981460,16860,16940,16940,16850,4181
|
|
20250124,104500,6709416260,16940,16980,16980,16900,5945
|
|
20250124,104400,6608818850,16970,16970,17010,16960,1675
|
|
20250124,104300,6580388750,16970,17050,17090,16970,4637
|
|
20250124,104200,6501339400,17070,17000,17070,17000,4085
|
|
20250124,104100,6431719790,17000,16990,17060,16960,4212
|
|
20250124,104000,6360110780,16980,16970,17020,16810,6842
|
|
20250124,103900,6244418390,17030,17170,17190,16770,10669
|
|
20250124,103800,6063460830,17160,17210,17210,17120,6590
|
|
20250124,103700,5950261460,17210,17230,17510,17110,65004
|
|
20250124,103600,4820107950,17230,16930,17240,16930,37968
|
|
20250124,103500,4172731320,16950,16820,16950,16810,12159
|
|
20250124,103400,3967246460,16820,16860,16860,16820,3156
|
|
20250124,103300,3914097430,16860,16710,16930,16700,18643
|
|
20250124,103200,3599926940,16710,16760,16800,16710,7255
|
|
20250124,103100,3478387970,16760,16700,16780,16700,3726
|
|
20250124,103000,3416055460,16700,16750,16790,16700,12678
|
|
20250124,102900,3203786400,16750,16590,16760,16570,13166
|
|
20250124,102800,2984273780,16570,16500,16590,16500,3000
|
|
20250124,102700,2934643110,16500,16440,16510,16440,4616
|
|
20250124,102600,2858552340,16430,16440,16450,16420,872
|
|
20250124,102500,2844219680,16450,16400,16460,16390,4167
|
|
20250124,102400,2775717540,16390,16400,16400,16380,395
|
|
20250124,102300,2769242630,16400,16250,16440,16230,10633
|
|
20250124,102200,2595704030,16260,16420,16430,16260,9847
|
|
20250124,102100,2434687160,16410,16390,16430,16390,2435
|
|
20250124,102000,2394733700,16390,16370,16400,16370,707
|
|
20250124,101900,2383149730,16390,16360,16390,16340,1128
|
|
20250124,101800,2364688100,16360,16320,16420,16320,3179
|
|
20250124,101700,2312587980,16300,16360,16380,16290,1298
|
|
20250124,101600,2291399830,16350,16370,16410,16350,2686
|
|
20250124,101500,2247389470,16370,16310,16370,16300,880
|
|
20250124,101400,2233009340,16310,16340,16350,16240,1223
|
|
20250124,101300,2213090070,16340,16260,16350,16260,1700
|
|
20250124,101200,2185401880,16240,16200,16290,16200,2054
|
|
20250124,101100,2152045100,16200,16190,16200,16150,898
|
|
20250124,101000,2137524730,16180,16170,16200,16170,417
|
|
20250124,100900,2130778970,16170,16170,16180,16170,401
|
|
20250124,100800,2124293530,16170,16180,16180,16130,694
|
|
20250124,100700,2113090050,16180,16190,16210,16170,698
|
|
20250124,100600,2101791870,16190,16190,16200,16180,547
|
|
20250124,100500,2092934560,16190,16170,16190,16170,1546
|
|
20250124,100400,2067925230,16170,16130,16170,16130,90
|
|
20250124,100300,2066471080,16170,16120,16170,16110,1226
|
|
20250124,100200,2046705980,16130,16080,16130,16050,2384
|
|
20250124,100100,2008333860,16090,16090,16090,16060,454
|
|
20250124,100000,2001037550,16090,16100,16100,16070,629
|
|
20250124,095900,1990921840,16100,16110,16130,16090,289
|
|
20250124,095800,1986267310,16110,16130,16130,16080,240
|
|
20250124,095700,1982403140,16130,16120,16140,16110,272
|
|
20250124,095600,1978016900,16100,16140,16140,16100,508
|
|
20250124,095500,1969837480,16120,16150,16170,16120,1290
|
|
20250124,095400,1948996170,16150,16150,16160,16150,512
|
|
20250124,095300,1940725940,16140,16100,16140,16100,976
|
|
20250124,095200,1924977250,16100,16090,16110,16090,924
|
|
20250124,095100,1910101340,16090,16080,16090,16080,151
|
|
20250124,095000,1907672260,16080,16040,16080,16030,488
|
|
20250124,094900,1899833860,16030,16040,16040,16030,315
|
|
20250124,094800,1894782360,16040,16020,16040,16020,151
|
|
20250124,094700,1892360880,16020,16040,16050,16020,539
|
|
20250124,094600,1883720410,16040,16020,16040,16020,542
|
|
20250124,094500,1875033460,16020,16040,16050,16020,284
|
|
20250124,094400,1870477470,16050,16030,16050,16030,422
|
|
20250124,094300,1863706240,16030,16030,16030,15990,244
|
|
20250124,094200,1859795000,16040,16010,16040,15980,956
|
|
20250124,094100,1844508550,16010,15940,16010,15940,889
|
|
20250124,094000,1830314970,15940,15970,15980,15940,587
|
|
20250124,093900,1820946110,15970,15990,15990,15970,263
|
|
20250124,093800,1816744630,15990,16030,16030,15970,561
|
|
20250124,093700,1807779320,16030,16040,16060,15980,1024
|
|
20250124,093600,1791383730,16030,16060,16070,16030,994
|
|
20250124,093500,1775432020,16060,16060,16060,16060,321
|
|
20250124,093400,1770276760,16060,16060,16080,16060,237
|
|
20250124,093300,1766470390,16070,16050,16080,16050,496
|
|
20250124,093200,1758506880,16050,16080,16080,16050,1381
|
|
20250124,093100,1736317260,16090,16100,16100,16070,1365
|
|
20250124,093000,1714363910,16100,16090,16140,16070,1572
|
|
20250124,092900,1689026950,16090,16120,16120,16070,657
|
|
20250124,092800,1678461180,16100,16110,16130,16060,2103
|
|
20250124,092700,1644657050,16080,16160,16160,16080,2457
|
|
20250124,092600,1605069200,16170,16100,16170,16100,416
|
|
20250124,092500,1598350730,16150,16120,16150,16080,1201
|
|
20250124,092400,1579016280,16120,16140,16140,16100,87
|
|
20250124,092300,1577614980,16140,16190,16190,16120,2497
|
|
20250124,092200,1537314250,16190,16130,16190,16080,7829
|
|
20250124,092100,1411105400,16170,16240,16240,16120,3281
|
|
20250124,092000,1357996350,16240,16180,16240,16180,465
|
|
20250124,091900,1350458750,16200,16190,16200,16140,3005
|
|
20250124,091800,1301856130,16190,16210,16230,16170,4729
|
|
20250124,091700,1225205740,16180,16150,16230,16150,6172
|
|
20250124,091600,1125258990,16140,16120,16170,16090,1371
|
|
20250124,091500,1103136500,16090,16070,16150,16050,5010
|
|
20250124,091400,1022412270,16080,15910,16080,15910,3145
|
|
20250124,091300,972083390,15920,15890,15930,15790,3723
|
|
20250124,091200,913172870,15840,15960,15960,15830,2378
|
|
20250124,091100,875422240,15960,15900,15960,15800,4983
|
|
20250124,091000,796307300,15900,15810,15900,15810,256
|
|
20250124,090900,792247690,15850,15830,15850,15790,4703
|
|
20250124,090800,717878290,15830,15810,15840,15810,864
|
|
20250124,090700,704210330,15820,15810,15820,15800,1310
|
|
20250124,090600,683505830,15800,15810,15850,15790,1511
|
|
20250124,090500,659610980,15830,15870,15900,15810,2654
|
|
20250124,090400,617566420,15900,15790,15940,15790,3770
|
|
20250124,090300,557719290,15770,15850,15850,15760,11154
|
|
20250124,090200,381657150,15850,15850,15860,15780,6984
|
|
20250124,090100,271229580,15820,15870,15970,15820,5698
|
|
20250124,090000,180747120,15900,15950,15970,15800,10551
|