702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,203900,9272006910,17350,17350,17350,17350,4483
|
|
20250204,203800,9272006910,17350,17350,17350,17350,0
|
|
20250204,203700,9272006910,17350,17350,17350,17350,0
|
|
20250204,203600,9272006910,17350,17350,17350,17350,0
|
|
20250204,203500,9272006910,17350,17350,17350,17350,0
|
|
20250204,203400,9272006910,17350,17350,17350,17350,0
|
|
20250204,203300,9272006910,17350,17350,17350,17350,0
|
|
20250204,203200,9272006910,17350,17350,17350,17350,0
|
|
20250204,203100,9272006910,17350,17350,17350,17350,0
|
|
20250204,203000,9272006910,17350,17350,17350,17350,0
|
|
20250204,202900,9272006910,17350,17350,17350,17350,0
|
|
20250204,202800,9272006910,17350,17350,17350,17350,0
|
|
20250204,202700,9272006910,17350,17350,17350,17350,0
|
|
20250204,202600,9272006910,17350,17350,17350,17350,0
|
|
20250204,202500,9272006910,17350,17350,17350,17350,0
|
|
20250204,202400,9272006910,17350,17350,17350,17350,0
|
|
20250204,202300,9272006910,17350,17350,17350,17350,0
|
|
20250204,202200,9272006910,17350,17350,17350,17350,0
|
|
20250204,202100,9272006910,17350,17350,17350,17350,0
|
|
20250204,202000,9272006910,17350,17350,17350,17350,0
|
|
20250204,201900,9272006910,17350,17350,17350,17350,0
|
|
20250204,201800,9272006910,17350,17350,17350,17350,0
|
|
20250204,201700,9272006910,17350,17350,17350,17350,0
|
|
20250204,201600,9272006910,17350,17350,17350,17350,0
|
|
20250204,201500,9272006910,17350,17350,17350,17350,0
|
|
20250204,201400,9272006910,17350,17350,17350,17350,0
|
|
20250204,201300,9272006910,17350,17350,17350,17350,0
|
|
20250204,201200,9272006910,17350,17350,17350,17350,0
|
|
20250204,201100,9272006910,17350,17350,17350,17350,0
|
|
20250204,201000,9272006910,17350,17350,17350,17350,0
|
|
20250204,200900,9272006910,17350,17350,17350,17350,4483
|
|
20250204,200800,9272006910,17350,17350,17350,17350,0
|
|
20250204,200700,9272006910,17350,17350,17350,17350,0
|
|
20250204,200600,9272006910,17350,17350,17350,17350,0
|
|
20250204,200500,9272006910,17350,17350,17350,17350,0
|
|
20250204,200400,9272006910,17350,17350,17350,17350,0
|
|
20250204,200300,9272006910,17350,17350,17350,17350,0
|
|
20250204,200200,9272006910,17350,17350,17350,17350,0
|
|
20250204,200100,9272006910,17350,17350,17350,17350,0
|
|
20250204,200000,9272006910,17350,17350,17350,17350,0
|
|
20250204,195900,9272006910,17350,17350,17350,17350,0
|
|
20250204,195800,9272006910,17350,17350,17350,17350,0
|
|
20250204,195700,9272006910,17350,17350,17350,17350,0
|
|
20250204,195600,9272006910,17350,17350,17350,17350,0
|
|
20250204,195500,9272006910,17350,17350,17350,17350,0
|
|
20250204,195400,9272006910,17350,17350,17350,17350,0
|
|
20250204,195300,9272006910,17350,17350,17350,17350,0
|
|
20250204,195200,9272006910,17350,17350,17350,17350,0
|
|
20250204,195100,9272006910,17350,17350,17350,17350,0
|
|
20250204,195000,9272006910,17350,17350,17350,17350,0
|
|
20250204,194900,9272006910,17350,17350,17350,17350,0
|
|
20250204,194800,9272006910,17350,17350,17350,17350,0
|
|
20250204,194700,9272006910,17350,17350,17350,17350,0
|
|
20250204,194600,9272006910,17350,17350,17350,17350,0
|
|
20250204,194500,9272006910,17350,17350,17350,17350,0
|
|
20250204,194400,9272006910,17350,17350,17350,17350,0
|
|
20250204,194300,9272006910,17350,17350,17350,17350,0
|
|
20250204,194200,9272006910,17350,17350,17350,17350,0
|
|
20250204,194100,9272006910,17350,17350,17350,17350,0
|
|
20250204,194000,9272006910,17350,17350,17350,17350,0
|
|
20250204,193900,9272006910,17350,17350,17350,17350,4483
|
|
20250204,193800,9272006910,17350,17350,17350,17350,0
|
|
20250204,193700,9272006910,17350,17350,17350,17350,0
|
|
20250204,193600,9272006910,17350,17350,17350,17350,0
|
|
20250204,193500,9272006910,17350,17350,17350,17350,0
|
|
20250204,193400,9272006910,17350,17350,17350,17350,0
|
|
20250204,193300,9272006910,17350,17350,17350,17350,0
|
|
20250204,193200,9272006910,17350,17350,17350,17350,0
|
|
20250204,193100,9272006910,17350,17350,17350,17350,0
|
|
20250204,193000,9272006910,17350,17350,17350,17350,0
|
|
20250204,192900,9272006910,17350,17350,17350,17350,0
|
|
20250204,192800,9272006910,17350,17350,17350,17350,0
|
|
20250204,192700,9272006910,17350,17350,17350,17350,0
|
|
20250204,192600,9272006910,17350,17350,17350,17350,0
|
|
20250204,192500,9272006910,17350,17350,17350,17350,0
|
|
20250204,192400,9272006910,17350,17350,17350,17350,0
|
|
20250204,192300,9272006910,17350,17350,17350,17350,0
|
|
20250204,192200,9272006910,17350,17350,17350,17350,0
|
|
20250204,192100,9272006910,17350,17350,17350,17350,0
|
|
20250204,192000,9272006910,17350,17350,17350,17350,0
|
|
20250204,191900,9272006910,17350,17350,17350,17350,0
|
|
20250204,191800,9272006910,17350,17350,17350,17350,0
|
|
20250204,191700,9272006910,17350,17350,17350,17350,0
|
|
20250204,191600,9272006910,17350,17350,17350,17350,0
|
|
20250204,191500,9272006910,17350,17350,17350,17350,0
|
|
20250204,191400,9272006910,17350,17350,17350,17350,0
|
|
20250204,191300,9272006910,17350,17350,17350,17350,0
|
|
20250204,191200,9272006910,17350,17350,17350,17350,0
|
|
20250204,191100,9272006910,17350,17350,17350,17350,0
|
|
20250204,191000,9272006910,17350,17350,17350,17350,0
|
|
20250204,190900,9272006910,17350,17350,17350,17350,4483
|
|
20250204,190800,9272006910,17350,17350,17350,17350,0
|
|
20250204,190700,9272006910,17350,17350,17350,17350,0
|
|
20250204,190600,9272006910,17350,17350,17350,17350,0
|
|
20250204,190500,9272006910,17350,17350,17350,17350,0
|
|
20250204,190400,9272006910,17350,17350,17350,17350,0
|
|
20250204,190300,9272006910,17350,17350,17350,17350,0
|
|
20250204,190200,9272006910,17350,17350,17350,17350,0
|
|
20250204,190100,9272006910,17350,17350,17350,17350,0
|
|
20250204,190000,9272006910,17350,17350,17350,17350,0
|
|
20250204,185900,9272006910,17350,17350,17350,17350,0
|
|
20250204,185800,9272006910,17350,17350,17350,17350,0
|
|
20250204,185700,9272006910,17350,17350,17350,17350,0
|
|
20250204,185600,9272006910,17350,17350,17350,17350,0
|
|
20250204,185500,9272006910,17350,17350,17350,17350,0
|
|
20250204,185400,9272006910,17350,17350,17350,17350,0
|
|
20250204,185300,9272006910,17350,17350,17350,17350,0
|
|
20250204,185200,9272006910,17350,17350,17350,17350,0
|
|
20250204,185100,9272006910,17350,17350,17350,17350,0
|
|
20250204,185000,9272006910,17350,17350,17350,17350,0
|
|
20250204,184900,9272006910,17350,17350,17350,17350,0
|
|
20250204,184800,9272006910,17350,17350,17350,17350,0
|
|
20250204,184700,9272006910,17350,17350,17350,17350,0
|
|
20250204,184600,9272006910,17350,17350,17350,17350,0
|
|
20250204,184500,9272006910,17350,17350,17350,17350,0
|
|
20250204,184400,9272006910,17350,17350,17350,17350,0
|
|
20250204,184300,9272006910,17350,17350,17350,17350,0
|
|
20250204,184200,9272006910,17350,17350,17350,17350,0
|
|
20250204,184100,9272006910,17350,17350,17350,17350,0
|
|
20250204,184000,9272006910,17350,17350,17350,17350,0
|
|
20250204,183900,9272006910,17350,17350,17350,17350,4483
|
|
20250204,183800,9272006910,17350,17350,17350,17350,0
|
|
20250204,183700,9272006910,17350,17350,17350,17350,0
|
|
20250204,183600,9272006910,17350,17350,17350,17350,0
|
|
20250204,183500,9272006910,17350,17350,17350,17350,0
|
|
20250204,183400,9272006910,17350,17350,17350,17350,0
|
|
20250204,183300,9272006910,17350,17350,17350,17350,0
|
|
20250204,183200,9272006910,17350,17350,17350,17350,0
|
|
20250204,183100,9272006910,17350,17350,17350,17350,0
|
|
20250204,183000,9272006910,17350,17350,17350,17350,0
|
|
20250204,182900,9272006910,17350,17350,17350,17350,0
|
|
20250204,182800,9272006910,17350,17350,17350,17350,0
|
|
20250204,182700,9272006910,17350,17350,17350,17350,0
|
|
20250204,182600,9272006910,17350,17350,17350,17350,0
|
|
20250204,182500,9272006910,17350,17350,17350,17350,0
|
|
20250204,182400,9272006910,17350,17350,17350,17350,0
|
|
20250204,182300,9272006910,17350,17350,17350,17350,0
|
|
20250204,182200,9272006910,17350,17350,17350,17350,0
|
|
20250204,182100,9272006910,17350,17350,17350,17350,0
|
|
20250204,182000,9272006910,17350,17350,17350,17350,0
|
|
20250204,181900,9272006910,17350,17350,17350,17350,0
|
|
20250204,181800,9272006910,17350,17350,17350,17350,0
|
|
20250204,181700,9272006910,17350,17350,17350,17350,0
|
|
20250204,181600,9272006910,17350,17350,17350,17350,0
|
|
20250204,181500,9272006910,17350,17350,17350,17350,0
|
|
20250204,181400,9272006910,17350,17350,17350,17350,0
|
|
20250204,181300,9272006910,17350,17350,17350,17350,0
|
|
20250204,181200,9272006910,17350,17350,17350,17350,0
|
|
20250204,181100,9272006910,17350,17350,17350,17350,0
|
|
20250204,181000,9272006910,17350,17350,17350,17350,0
|
|
20250204,180900,9272006910,17350,17350,17350,17350,4483
|
|
20250204,180800,9272006910,17350,17350,17350,17350,0
|
|
20250204,180700,9272006910,17350,17350,17350,17350,0
|
|
20250204,180600,9272006910,17350,17350,17350,17350,0
|
|
20250204,180500,9272006910,17350,17350,17350,17350,0
|
|
20250204,180400,9272006910,17350,17350,17350,17350,0
|
|
20250204,180300,9272006910,17350,17350,17350,17350,0
|
|
20250204,180200,9272006910,17350,17350,17350,17350,0
|
|
20250204,180100,9272006910,17350,17350,17350,17350,0
|
|
20250204,180000,9272006910,17350,17350,17350,17350,0
|
|
20250204,175900,9272006910,17350,17350,17350,17350,0
|
|
20250204,175800,9272006910,17350,17350,17350,17350,0
|
|
20250204,175700,9272006910,17350,17350,17350,17350,0
|
|
20250204,175600,9272006910,17350,17350,17350,17350,0
|
|
20250204,175500,9272006910,17350,17350,17350,17350,0
|
|
20250204,175400,9272006910,17350,17350,17350,17350,0
|
|
20250204,175300,9272006910,17350,17350,17350,17350,0
|
|
20250204,175200,9272006910,17350,17350,17350,17350,0
|
|
20250204,175100,9272006910,17350,17350,17350,17350,0
|
|
20250204,175000,9272006910,17350,17350,17350,17350,0
|
|
20250204,174900,9272006910,17350,17350,17350,17350,0
|
|
20250204,174800,9272006910,17350,17350,17350,17350,0
|
|
20250204,174700,9272006910,17350,17350,17350,17350,0
|
|
20250204,174600,9272006910,17350,17350,17350,17350,0
|
|
20250204,174500,9272006910,17350,17350,17350,17350,0
|
|
20250204,174400,9272006910,17350,17350,17350,17350,0
|
|
20250204,174300,9272006910,17350,17350,17350,17350,0
|
|
20250204,174200,9272006910,17350,17350,17350,17350,0
|
|
20250204,174100,9272006910,17350,17350,17350,17350,0
|
|
20250204,174000,9272006910,17350,17350,17350,17350,0
|
|
20250204,173900,9272006910,17350,17350,17350,17350,4483
|
|
20250204,173800,9272006910,17350,17350,17350,17350,0
|
|
20250204,173700,9272006910,17350,17350,17350,17350,0
|
|
20250204,173600,9272006910,17350,17350,17350,17350,0
|
|
20250204,173500,9272006910,17350,17350,17350,17350,0
|
|
20250204,173400,9272006910,17350,17350,17350,17350,0
|
|
20250204,173300,9272006910,17350,17350,17350,17350,0
|
|
20250204,173200,9272006910,17350,17350,17350,17350,0
|
|
20250204,173100,9272006910,17350,17350,17350,17350,0
|
|
20250204,173000,9272006910,17350,17350,17350,17350,0
|
|
20250204,172900,9272006910,17350,17350,17350,17350,0
|
|
20250204,172800,9272006910,17350,17350,17350,17350,0
|
|
20250204,172700,9272006910,17350,17350,17350,17350,0
|
|
20250204,172600,9272006910,17350,17350,17350,17350,0
|
|
20250204,172500,9272006910,17350,17350,17350,17350,0
|
|
20250204,172400,9272006910,17350,17350,17350,17350,0
|
|
20250204,172300,9272006910,17350,17350,17350,17350,0
|
|
20250204,172200,9272006910,17350,17350,17350,17350,0
|
|
20250204,172100,9272006910,17350,17350,17350,17350,0
|
|
20250204,172000,9272006910,17350,17350,17350,17350,0
|
|
20250204,171900,9272006910,17350,17350,17350,17350,0
|
|
20250204,171800,9272006910,17350,17350,17350,17350,0
|
|
20250204,171700,9272006910,17350,17350,17350,17350,0
|
|
20250204,171600,9272006910,17350,17350,17350,17350,0
|
|
20250204,171500,9272006910,17350,17350,17350,17350,0
|
|
20250204,171400,9272006910,17350,17350,17350,17350,0
|
|
20250204,171300,9272006910,17350,17350,17350,17350,0
|
|
20250204,171200,9272006910,17350,17350,17350,17350,0
|
|
20250204,171100,9272006910,17350,17350,17350,17350,0
|
|
20250204,171000,9272006910,17350,17350,17350,17350,0
|
|
20250204,170900,9272006910,17350,17350,17350,17350,4483
|
|
20250204,170800,9272006910,17350,17350,17350,17350,0
|
|
20250204,170700,9272006910,17350,17350,17350,17350,0
|
|
20250204,170600,9272006910,17350,17350,17350,17350,0
|
|
20250204,170500,9272006910,17350,17350,17350,17350,0
|
|
20250204,170400,9272006910,17350,17350,17350,17350,0
|
|
20250204,170300,9272006910,17350,17350,17350,17350,0
|
|
20250204,170200,9272006910,17350,17350,17350,17350,0
|
|
20250204,170100,9272006910,17350,17350,17350,17350,0
|
|
20250204,170000,9272006910,17350,17350,17350,17350,0
|
|
20250204,165900,9272006910,17350,17350,17350,17350,0
|
|
20250204,165800,9272006910,17350,17350,17350,17350,0
|
|
20250204,165700,9272006910,17350,17350,17350,17350,0
|
|
20250204,165600,9272006910,17350,17350,17350,17350,0
|
|
20250204,165500,9272006910,17350,17350,17350,17350,0
|
|
20250204,165400,9272006910,17350,17350,17350,17350,0
|
|
20250204,165300,9272006910,17350,17350,17350,17350,0
|
|
20250204,165200,9272006910,17350,17350,17350,17350,0
|
|
20250204,165100,9272006910,17350,17350,17350,17350,0
|
|
20250204,165000,9272006910,17350,17350,17350,17350,0
|
|
20250204,164900,9272006910,17350,17350,17350,17350,0
|
|
20250204,164800,9272006910,17350,17350,17350,17350,0
|
|
20250204,164700,9272006910,17350,17350,17350,17350,0
|
|
20250204,164600,9272006910,17350,17350,17350,17350,0
|
|
20250204,164500,9272006910,17350,17350,17350,17350,0
|
|
20250204,164400,9272006910,17350,17350,17350,17350,0
|
|
20250204,164300,9272006910,17350,17350,17350,17350,0
|
|
20250204,164200,9272006910,17350,17350,17350,17350,0
|
|
20250204,164100,9272006910,17350,17350,17350,17350,0
|
|
20250204,164000,9272006910,17350,17350,17350,17350,0
|
|
20250204,163900,9272006910,17350,17350,17350,17350,4483
|
|
20250204,163800,9272006910,17350,17350,17350,17350,0
|
|
20250204,163700,9272006910,17350,17350,17350,17350,0
|
|
20250204,163600,9272006910,17350,17350,17350,17350,0
|
|
20250204,163500,9272006910,17350,17350,17350,17350,0
|
|
20250204,163400,9272006910,17350,17350,17350,17350,0
|
|
20250204,163300,9272006910,17350,17350,17350,17350,0
|
|
20250204,163200,9272006910,17350,17350,17350,17350,0
|
|
20250204,163100,9272006910,17350,17350,17350,17350,0
|
|
20250204,163000,9272006910,17350,17350,17350,17350,0
|
|
20250204,162900,9272006910,17350,17350,17350,17350,0
|
|
20250204,162800,9272006910,17350,17350,17350,17350,0
|
|
20250204,162700,9272006910,17350,17350,17350,17350,0
|
|
20250204,162600,9272006910,17350,17350,17350,17350,0
|
|
20250204,162500,9272006910,17350,17350,17350,17350,0
|
|
20250204,162400,9272006910,17350,17350,17350,17350,0
|
|
20250204,162300,9272006910,17350,17350,17350,17350,0
|
|
20250204,162200,9272006910,17350,17350,17350,17350,0
|
|
20250204,162100,9272006910,17350,17350,17350,17350,0
|
|
20250204,162000,9272006910,17350,17350,17350,17350,0
|
|
20250204,161900,9272006910,17350,17350,17350,17350,0
|
|
20250204,161800,9272006910,17350,17350,17350,17350,0
|
|
20250204,161700,9272006910,17350,17350,17350,17350,0
|
|
20250204,161600,9272006910,17350,17350,17350,17350,0
|
|
20250204,161500,9272006910,17350,17350,17350,17350,0
|
|
20250204,161400,9272006910,17350,17350,17350,17350,0
|
|
20250204,161300,9272006910,17350,17350,17350,17350,0
|
|
20250204,161200,9272006910,17350,17350,17350,17350,0
|
|
20250204,161100,9272006910,17350,17350,17350,17350,0
|
|
20250204,161000,9272006910,17350,17350,17350,17350,0
|
|
20250204,160900,9272006910,17350,17350,17350,17350,4483
|
|
20250204,160800,9272006910,17350,17350,17350,17350,0
|
|
20250204,160700,9272006910,17350,17350,17350,17350,0
|
|
20250204,160600,9272006910,17350,17350,17350,17350,0
|
|
20250204,160500,9272006910,17350,17350,17350,17350,0
|
|
20250204,160400,9272006910,17350,17350,17350,17350,0
|
|
20250204,160300,9272006910,17350,17350,17350,17350,0
|
|
20250204,160200,9272006910,17350,17350,17350,17350,0
|
|
20250204,160100,9272006910,17350,17350,17350,17350,0
|
|
20250204,160000,9272006910,17350,17350,17350,17350,0
|
|
20250204,155900,9272006910,17350,17350,17350,17350,0
|
|
20250204,155800,9272006910,17350,17350,17350,17350,0
|
|
20250204,155700,9272006910,17350,17350,17350,17350,0
|
|
20250204,155600,9272006910,17350,17350,17350,17350,0
|
|
20250204,155500,9272006910,17350,17350,17350,17350,0
|
|
20250204,155400,9272006910,17350,17350,17350,17350,0
|
|
20250204,155300,9272006910,17350,17350,17350,17350,0
|
|
20250204,155200,9272006910,17350,17350,17350,17350,0
|
|
20250204,155100,9272006910,17350,17350,17350,17350,0
|
|
20250204,155000,9272006910,17350,17350,17350,17350,0
|
|
20250204,154900,9272006910,17350,17350,17350,17350,0
|
|
20250204,154800,9272006910,17350,17350,17350,17350,0
|
|
20250204,154700,9272006910,17350,17350,17350,17350,0
|
|
20250204,154600,9272006910,17350,17350,17350,17350,0
|
|
20250204,154500,9272006910,17350,17350,17350,17350,0
|
|
20250204,154400,9272006910,17350,17350,17350,17350,0
|
|
20250204,154300,9272006910,17350,17350,17350,17350,0
|
|
20250204,154200,9272006910,17350,17350,17350,17350,0
|
|
20250204,154100,9272006910,17350,17350,17350,17350,0
|
|
20250204,154000,9272006910,17350,17350,17350,17350,0
|
|
20250204,153900,9272006910,17350,17350,17350,17350,4483
|
|
20250204,153800,9272006910,17350,17350,17350,17350,0
|
|
20250204,153700,9272006910,17350,17350,17350,17350,0
|
|
20250204,153600,9272006910,17350,17350,17350,17350,0
|
|
20250204,153500,9272006910,17350,17350,17350,17350,0
|
|
20250204,153400,9272006910,17350,17350,17350,17350,0
|
|
20250204,153300,9272006910,17350,17350,17350,17350,0
|
|
20250204,153200,9272006910,17350,17350,17350,17350,0
|
|
20250204,153100,9272006910,17350,17350,17350,17350,0
|
|
20250204,153000,9272006910,17350,17350,17350,17350,4483
|
|
20250204,152900,9194226860,17340,17340,17340,17340,0
|
|
20250204,152800,9194226860,17340,17340,17340,17340,0
|
|
20250204,152700,9194226860,17340,17340,17340,17340,0
|
|
20250204,152600,9194226860,17340,17340,17340,17340,0
|
|
20250204,152500,9194226860,17340,17340,17340,17340,0
|
|
20250204,152400,9194226860,17340,17340,17340,17340,0
|
|
20250204,152300,9194226860,17340,17340,17340,17340,0
|
|
20250204,152200,9194226860,17340,17340,17340,17340,0
|
|
20250204,152100,9194226860,17340,17340,17340,17340,0
|
|
20250204,152000,9194226860,17340,17340,17340,17340,0
|
|
20250204,151900,9194226860,17340,17310,17340,17280,1696
|
|
20250204,151800,9164862520,17290,17300,17300,17290,172
|
|
20250204,151700,9161888070,17290,17340,17340,17290,982
|
|
20250204,151600,9144883050,17340,17330,17340,17320,456
|
|
20250204,151500,9136983290,17330,17320,17330,17300,509
|
|
20250204,151400,9128168020,17330,17300,17330,17300,123
|
|
20250204,151300,9126037630,17300,17310,17350,17290,745
|
|
20250204,151200,9113146500,17350,17300,17350,17270,141
|
|
20250204,151100,9110709890,17310,17290,17350,17290,186
|
|
20250204,151000,9107491910,17300,17370,17400,17300,793
|
|
20250204,150900,9093743770,17370,17360,17390,17360,267
|
|
20250204,150800,9089104350,17360,17370,17370,17360,72
|
|
20250204,150700,9087854100,17340,17370,17370,17340,193
|
|
20250204,150600,9084504530,17330,17350,17350,17330,206
|
|
20250204,150500,9080930550,17300,17330,17340,17300,693
|
|
20250204,150400,9068931790,17350,17370,17380,17350,429
|
|
20250204,150300,9061484240,17380,17410,17410,17380,783
|
|
20250204,150200,9047865030,17420,17430,17440,17410,608
|
|
20250204,150100,9037270500,17430,17440,17440,17430,215
|
|
20250204,150000,9033522200,17450,17480,17500,17450,1892
|
|
20250204,145900,9000433120,17480,17480,17480,17470,351
|
|
20250204,145800,8994299490,17480,17480,17500,17480,304
|
|
20250204,145700,8988983440,17480,17500,17500,17480,1181
|
|
20250204,145600,8968323100,17500,17500,17500,17490,333
|
|
20250204,145500,8962496230,17500,17490,17500,17490,897
|
|
20250204,145400,8946807650,17490,17490,17490,17480,317
|
|
20250204,145300,8941264710,17480,17490,17490,17480,2110
|
|
20250204,145200,8904363640,17500,17490,17500,17490,325
|
|
20250204,145100,8898677140,17490,17490,17500,17480,2240
|
|
20250204,145000,8859490100,17480,17480,17490,17460,1566
|
|
20250204,144900,8832117730,17470,17480,17480,17470,516
|
|
20250204,144800,8823098320,17470,17470,17480,17470,117
|
|
20250204,144700,8821053550,17450,17460,17460,17450,617
|
|
20250204,144600,8810283110,17450,17470,17480,17450,1259
|
|
20250204,144500,8788297350,17470,17450,17470,17450,996
|
|
20250204,144400,8770906020,17450,17460,17460,17450,427
|
|
20250204,144300,8763450680,17450,17460,17480,17450,1341
|
|
20250204,144200,8740024030,17450,17460,17460,17450,619
|
|
20250204,144100,8729219040,17460,17470,17470,17430,288
|
|
20250204,144000,8724189940,17470,17420,17480,17410,2891
|
|
20250204,143900,8673718580,17420,17420,17420,17410,226
|
|
20250204,143800,8669781670,17410,17410,17410,17410,335
|
|
20250204,143700,8663949320,17410,17380,17420,17370,904
|
|
20250204,143600,8648223530,17380,17360,17380,17350,1048
|
|
20250204,143500,8630025060,17360,17290,17380,17250,1623
|
|
20250204,143400,8601914970,17270,17300,17300,17270,114
|
|
20250204,143300,8599943670,17300,17370,17380,17200,8206
|
|
20250204,143200,8458575880,17380,17390,17390,17380,1189
|
|
20250204,143100,8437903940,17400,17380,17400,17380,1114
|
|
20250204,143000,8418533430,17370,17370,17370,17360,378
|
|
20250204,142900,8411969490,17370,17370,17370,17350,483
|
|
20250204,142800,8403581780,17360,17340,17380,17340,2981
|
|
20250204,142700,8351837290,17340,17320,17340,17320,364
|
|
20250204,142600,8345529920,17310,17280,17310,17280,833
|
|
20250204,142500,8331123000,17270,17270,17270,17260,459
|
|
20250204,142400,8323197190,17270,17260,17280,17250,660
|
|
20250204,142300,8311799850,17260,17270,17270,17220,1606
|
|
20250204,142200,8284112380,17270,17270,17270,17260,719
|
|
20250204,142100,8271697880,17280,17280,17280,17270,466
|
|
20250204,142000,8263647810,17280,17270,17280,17270,251
|
|
20250204,141900,8259311580,17280,17270,17280,17260,404
|
|
20250204,141800,8252332760,17280,17300,17340,17280,698
|
|
20250204,141700,8240254410,17300,17280,17300,17280,788
|
|
20250204,141600,8226626760,17280,17290,17290,17280,621
|
|
20250204,141500,8215894030,17290,17350,17350,17290,899
|
|
20250204,141400,8200332760,17330,17340,17350,17330,224
|
|
20250204,141300,8196449010,17340,17360,17360,17330,561
|
|
20250204,141200,8186716190,17360,17330,17360,17330,301
|
|
20250204,141100,8181495980,17330,17320,17330,17320,228
|
|
20250204,141000,8177545240,17330,17320,17330,17310,160
|
|
20250204,140900,8174773900,17320,17300,17320,17300,200
|
|
20250204,140800,8171310670,17300,17330,17330,17300,829
|
|
20250204,140700,8156956840,17340,17350,17360,17320,309
|
|
20250204,140600,8151601640,17350,17320,17350,17310,477
|
|
20250204,140500,8143340220,17320,17340,17350,17320,659
|
|
20250204,140400,8131920560,17350,17380,17380,17350,525
|
|
20250204,140300,8122807120,17380,17370,17380,17360,359
|
|
20250204,140200,8116571090,17370,17380,17390,17370,805
|
|
20250204,140100,8102582200,17380,17370,17380,17370,134
|
|
20250204,140000,8100253300,17380,17370,17390,17370,803
|
|
20250204,135900,8086297480,17370,17370,17380,17370,1024
|
|
20250204,135800,8068503240,17380,17310,17380,17310,2942
|
|
20250204,135700,8017467600,17310,17310,17320,17310,1177
|
|
20250204,135600,7997093700,17310,17310,17310,17310,499
|
|
20250204,135500,7988456010,17310,17320,17320,17310,368
|
|
20250204,135400,7982082950,17320,17310,17320,17310,451
|
|
20250204,135300,7974274760,17310,17300,17310,17300,669
|
|
20250204,135200,7962695290,17290,17300,17300,17290,581
|
|
20250204,135100,7952647260,17300,17300,17300,17300,281
|
|
20250204,135000,7947785960,17300,17300,17300,17280,240
|
|
20250204,134900,7943635700,17290,17300,17300,17280,871
|
|
20250204,134800,7928576470,17290,17290,17290,17290,238
|
|
20250204,134700,7924461450,17280,17280,17280,17270,168
|
|
20250204,134600,7921558470,17280,17290,17290,17260,392
|
|
20250204,134500,7914785360,17290,17290,17290,17290,279
|
|
20250204,134400,7909961450,17290,17300,17300,17280,396
|
|
20250204,134300,7903113700,17300,17310,17310,17300,170
|
|
20250204,134200,7900172300,17310,17280,17310,17280,648
|
|
20250204,134100,7888962910,17280,17270,17280,17270,437
|
|
20250204,134000,7881413450,17270,17260,17270,17260,392
|
|
20250204,133900,7874647500,17260,17260,17260,17260,261
|
|
20250204,133800,7870142640,17260,17250,17260,17250,402
|
|
20250204,133700,7863207420,17260,17260,17260,17260,161
|
|
20250204,133600,7860428560,17250,17260,17260,17250,438
|
|
20250204,133500,7852871240,17260,17250,17260,17250,139
|
|
20250204,133400,7850473470,17250,17240,17250,17230,366
|
|
20250204,133300,7844163150,17230,17230,17260,17230,153
|
|
20250204,133200,7841526150,17230,17230,17230,17230,192
|
|
20250204,133100,7838217990,17200,17260,17260,17200,1890
|
|
20250204,133000,7805635200,17250,17260,17260,17250,21
|
|
20250204,132900,7805272750,17250,17250,17250,17240,255
|
|
20250204,132800,7800874820,17250,17240,17250,17240,443
|
|
20250204,132700,7793234250,17250,17250,17250,17250,34
|
|
20250204,132600,7792647750,17240,17230,17240,17220,610
|
|
20250204,132500,7782140260,17230,17220,17230,17220,501
|
|
20250204,132400,7773509230,17210,17210,17230,17210,250
|
|
20250204,132300,7769204660,17220,17200,17220,17200,52
|
|
20250204,132200,7768309240,17200,17220,17220,17200,396
|
|
20250204,132100,7761493760,17220,17220,17220,17220,109
|
|
20250204,132000,7759616780,17220,17230,17230,17220,134
|
|
20250204,131900,7757308680,17220,17210,17240,17210,872
|
|
20250204,131800,7742287980,17210,17270,17270,17210,1718
|
|
20250204,131700,7712650670,17270,17310,17310,17270,360
|
|
20250204,131600,7706430170,17310,17310,17330,17280,1331
|
|
20250204,131500,7683417820,17300,17330,17340,17300,567
|
|
20250204,131400,7673593870,17330,17340,17340,17310,500
|
|
20250204,131300,7664931030,17330,17340,17340,17330,128
|
|
20250204,131200,7662711520,17340,17350,17350,17330,406
|
|
20250204,131100,7655672480,17340,17350,17350,17340,162
|
|
20250204,131000,7652862100,17350,17360,17360,17340,578
|
|
20250204,130900,7642833900,17360,17350,17360,17350,308
|
|
20250204,130800,7637489080,17360,17370,17370,17350,815
|
|
20250204,130700,7623345220,17370,17360,17370,17360,276
|
|
20250204,130600,7618551650,17370,17390,17390,17370,1414
|
|
20250204,130500,7593968910,17380,17390,17390,17380,162
|
|
20250204,130400,7591152860,17390,17390,17390,17390,80
|
|
20250204,130300,7589761660,17390,17380,17390,17380,397
|
|
20250204,130200,7582860710,17370,17350,17370,17350,378
|
|
20250204,130100,7576296100,17360,17350,17360,17350,267
|
|
20250204,130000,7571661150,17360,17360,17360,17360,152
|
|
20250204,125900,7569022430,17360,17360,17360,17360,194
|
|
20250204,125800,7565654590,17350,17370,17370,17350,555
|
|
20250204,125700,7556021770,17380,17380,17380,17360,359
|
|
20250204,125600,7549784310,17380,17360,17380,17360,333
|
|
20250204,125500,7544000200,17360,17360,17360,17360,203
|
|
20250204,125400,7540476120,17360,17360,17360,17360,107
|
|
20250204,125300,7538618600,17360,17370,17370,17360,715
|
|
20250204,125200,7526203930,17360,17360,17380,17360,1095
|
|
20250204,125100,7507186270,17360,17340,17360,17340,1048
|
|
20250204,125000,7489000070,17330,17330,17340,17330,179
|
|
20250204,124900,7485897530,17340,17310,17340,17310,267
|
|
20250204,124800,7481273250,17310,17310,17310,17310,120
|
|
20250204,124700,7479196050,17310,17300,17310,17300,176
|
|
20250204,124600,7476150790,17290,17310,17310,17280,1032
|
|
20250204,124500,7458305270,17310,17320,17320,17310,66
|
|
20250204,124400,7457162520,17320,17310,17320,17300,540
|
|
20250204,124300,7447818260,17320,17330,17330,17320,1083
|
|
20250204,124200,7429052240,17340,17340,17340,17340,136
|
|
20250204,124100,7426694000,17330,17350,17350,17330,347
|
|
20250204,124000,7420676620,17350,17350,17350,17350,98
|
|
20250204,123900,7418976320,17350,17350,17350,17350,186
|
|
20250204,123800,7415749220,17360,17350,17360,17350,223
|
|
20250204,123700,7411879720,17350,17340,17350,17330,157
|
|
20250204,123600,7409157160,17340,17340,17350,17340,608
|
|
20250204,123500,7398613990,17340,17340,17350,17340,268
|
|
20250204,123400,7393966840,17340,17340,17350,17340,641
|
|
20250204,123300,7382851430,17330,17320,17340,17300,893
|
|
20250204,123200,7367392910,17310,17330,17350,17300,547
|
|
20250204,123100,7357912640,17310,17330,17340,17310,390
|
|
20250204,123000,7351155780,17340,17350,17350,17340,344
|
|
20250204,122900,7345189310,17350,17340,17350,17340,74
|
|
20250204,122800,7343905890,17350,17350,17360,17330,409
|
|
20250204,122700,7336816460,17350,17350,17350,17350,447
|
|
20250204,122600,7329061010,17350,17350,17350,17350,101
|
|
20250204,122500,7327308660,17350,17360,17360,17350,202
|
|
20250204,122400,7323803610,17350,17340,17350,17340,282
|
|
20250204,122300,7318911210,17340,17340,17340,17320,274
|
|
20250204,122200,7314161400,17340,17330,17340,17330,437
|
|
20250204,122100,7306585610,17340,17350,17350,17330,108
|
|
20250204,122000,7304713580,17350,17350,17350,17340,158
|
|
20250204,121900,7301972840,17350,17350,17360,17310,688
|
|
20250204,121800,7290049370,17370,17340,17370,17340,1193
|
|
20250204,121700,7269345230,17330,17340,17340,17330,348
|
|
20250204,121600,7263310930,17340,17340,17340,17330,457
|
|
20250204,121500,7255389010,17340,17330,17340,17330,303
|
|
20250204,121400,7250137290,17330,17330,17330,17320,341
|
|
20250204,121300,7244227810,17340,17340,17340,17330,266
|
|
20250204,121200,7239617270,17340,17340,17340,17340,297
|
|
20250204,121100,7234467290,17350,17350,17350,17350,110
|
|
20250204,121000,7232558790,17350,17340,17350,17330,289
|
|
20250204,120900,7227547730,17350,17330,17350,17330,98
|
|
20250204,120800,7225848030,17320,17350,17350,17320,499
|
|
20250204,120700,7217196230,17340,17340,17350,17340,42
|
|
20250204,120600,7216467810,17330,17340,17340,17330,188
|
|
20250204,120500,7213209740,17340,17340,17370,17340,519
|
|
20250204,120400,7204210180,17350,17390,17390,17340,3615
|
|
20250204,120300,7141449620,17380,17370,17380,17360,391
|
|
20250204,120200,7134657430,17370,17380,17390,17370,1653
|
|
20250204,120100,7105931450,17390,17390,17390,17380,159
|
|
20250204,120000,7103166460,17390,17390,17390,17380,163
|
|
20250204,115900,7100332160,17380,17400,17420,17380,680
|
|
20250204,115800,7088499770,17410,17390,17410,17390,1608
|
|
20250204,115700,7060520680,17380,17370,17380,17370,761
|
|
20250204,115600,7047294530,17370,17380,17380,17370,159
|
|
20250204,115500,7044531630,17380,17370,17380,17360,692
|
|
20250204,115400,7032511530,17370,17360,17370,17360,100
|
|
20250204,115300,7030775200,17350,17320,17350,17320,1248
|
|
20250204,115200,7009156380,17320,17320,17320,17320,62
|
|
20250204,115100,7008082540,17320,17320,17320,17300,1007
|
|
20250204,115000,6990652630,17320,17310,17320,17310,229
|
|
20250204,114900,6986687880,17320,17320,17320,17320,98
|
|
20250204,114800,6984990520,17310,17300,17320,17300,963
|
|
20250204,114700,6968326130,17300,17300,17300,17300,98
|
|
20250204,114600,6966630730,17300,17290,17300,17290,93
|
|
20250204,114500,6965022180,17300,17310,17310,17300,728
|
|
20250204,114400,6952425030,17310,17290,17320,17290,615
|
|
20250204,114300,6941784070,17290,17280,17290,17280,294
|
|
20250204,114200,6936702580,17280,17260,17280,17260,88
|
|
20250204,114100,6935182160,17250,17270,17270,17250,440
|
|
20250204,114000,6927588490,17280,17290,17300,17280,267
|
|
20250204,113900,6922973600,17300,17280,17300,17280,50
|
|
20250204,113800,6922109080,17290,17290,17300,17290,1300
|
|
20250204,113700,6899630790,17300,17300,17300,17290,190
|
|
20250204,113600,6896343820,17300,17300,17300,17290,276
|
|
20250204,113500,6891570320,17300,17300,17300,17300,104
|
|
20250204,113400,6889771120,17300,17290,17300,17290,98
|
|
20250204,113300,6888075800,17290,17310,17310,17290,551
|
|
20250204,113200,6878543240,17310,17320,17320,17310,421
|
|
20250204,113100,6871254600,17320,17330,17330,17310,902
|
|
20250204,113000,6855632310,17320,17340,17350,17320,137
|
|
20250204,112900,6853256730,17340,17320,17350,17320,212
|
|
20250204,112800,6849582530,17320,17340,17340,17320,937
|
|
20250204,112700,6833341620,17350,17300,17350,17300,1823
|
|
20250204,112600,6801790900,17300,17300,17300,17300,40
|
|
20250204,112500,6801098900,17290,17300,17300,17290,133
|
|
20250204,112400,6798798720,17300,17300,17300,17290,142
|
|
20250204,112300,6796342210,17300,17290,17300,17290,199
|
|
20250204,112200,6792901140,17300,17270,17300,17270,263
|
|
20250204,112100,6788355920,17270,17290,17290,17270,435
|
|
20250204,112000,6780838340,17290,17300,17300,17290,91
|
|
20250204,111900,6779264100,17280,17300,17300,17280,86
|
|
20250204,111800,6777777040,17300,17330,17330,17280,632
|
|
20250204,111700,6766843410,17330,17350,17350,17320,344
|
|
20250204,111600,6760881220,17340,17340,17340,17340,99
|
|
20250204,111500,6759164560,17320,17330,17330,17310,262
|
|
20250204,111400,6754624980,17340,17340,17350,17330,541
|
|
20250204,111300,6745244090,17340,17310,17360,17310,574
|
|
20250204,111200,6735300010,17310,17310,17320,17310,429
|
|
20250204,111100,6727872630,17320,17320,17320,17310,356
|
|
20250204,111000,6721708940,17320,17340,17350,17320,910
|
|
20250204,110900,6705931140,17350,17370,17370,17350,991
|
|
20250204,110800,6688730420,17370,17360,17390,17360,405
|
|
20250204,110700,6681695050,17360,17350,17360,17340,206
|
|
20250204,110600,6678120410,17350,17400,17400,17340,469
|
|
20250204,110500,6669974420,17390,17380,17400,17370,654
|
|
20250204,110400,6658605110,17380,17340,17380,17340,252
|
|
20250204,110300,6654230160,17340,17350,17350,17340,417
|
|
20250204,110200,6646997750,17350,17360,17360,17330,271
|
|
20250204,110100,6642293970,17360,17380,17380,17360,320
|
|
20250204,110000,6636735200,17370,17320,17380,17320,950
|
|
20250204,105900,6620240040,17320,17320,17320,17310,384
|
|
20250204,105800,6613590360,17330,17260,17340,17260,2138
|
|
20250204,105700,6576646140,17260,17230,17260,17230,562
|
|
20250204,105600,6566952700,17230,17220,17230,17210,262
|
|
20250204,105500,6562441290,17220,17200,17230,17200,861
|
|
20250204,105400,6547623590,17200,17210,17220,17190,765
|
|
20250204,105300,6534462820,17200,17200,17210,17200,511
|
|
20250204,105200,6525673470,17200,17180,17200,17170,520
|
|
20250204,105100,6516738580,17180,17160,17180,17150,729
|
|
20250204,105000,6504225590,17160,17180,17180,17150,645
|
|
20250204,104900,6493155250,17170,17150,17180,17150,421
|
|
20250204,104800,6485927540,17140,17150,17150,17140,124
|
|
20250204,104700,6483801790,17150,17150,17170,17150,1011
|
|
20250204,104600,6466459960,17150,17170,17170,17150,672
|
|
20250204,104500,6454931550,17170,17140,17180,17110,1078
|
|
20250204,104400,6436434970,17150,17160,17180,17090,962
|
|
20250204,104300,6419949060,17160,17070,17160,17060,698
|
|
20250204,104200,6408023380,17060,17040,17090,17040,178
|
|
20250204,104100,6404988840,17090,17050,17090,17030,1902
|
|
20250204,104000,6372571790,17040,17100,17100,17040,2968
|
|
20250204,103900,6321899500,17100,17150,17180,17100,3454
|
|
20250204,103800,6262687060,17150,17130,17150,17110,1646
|
|
20250204,103700,6234505790,17120,17180,17180,17100,1576
|
|
20250204,103600,6207498010,17180,17270,17270,17180,4292
|
|
20250204,103500,6133633650,17270,17270,17280,17240,1371
|
|
20250204,103400,6109971150,17250,17330,17330,17250,2410
|
|
20250204,103300,6068279940,17330,17350,17350,17310,3076
|
|
20250204,103200,6014995510,17350,17390,17390,17340,1044
|
|
20250204,103100,5996867260,17380,17380,17420,17380,1396
|
|
20250204,103000,5972583060,17380,17390,17400,17380,539
|
|
20250204,102900,5963210400,17350,17410,17410,17350,2983
|
|
20250204,102800,5911320230,17420,17400,17420,17400,430
|
|
20250204,102700,5903836800,17410,17450,17460,17410,2299
|
|
20250204,102600,5863768960,17470,17460,17470,17460,167
|
|
20250204,102500,5860853020,17450,17460,17480,17440,807
|
|
20250204,102400,5846768150,17470,17500,17500,17420,2810
|
|
20250204,102300,5797736680,17500,17450,17500,17450,301
|
|
20250204,102200,5792475910,17450,17460,17480,17450,577
|
|
20250204,102100,5782405830,17480,17530,17530,17450,865
|
|
20250204,102000,5767268940,17530,17510,17540,17510,1431
|
|
20250204,101900,5742187810,17510,17520,17530,17450,5758
|
|
20250204,101800,5641565410,17530,17540,17570,17530,939
|
|
20250204,101700,5625090310,17560,17540,17580,17540,464
|
|
20250204,101600,5616940450,17540,17590,17590,17530,2827
|
|
20250204,101500,5567316500,17600,17620,17650,17600,3732
|
|
20250204,101400,5501499190,17620,17630,17650,17610,8153
|
|
20250204,101300,5357652310,17620,17590,17630,17590,3014
|
|
20250204,101200,5304572440,17590,17610,17610,17570,1378
|
|
20250204,101100,5280343720,17610,17550,17630,17550,6453
|
|
20250204,101000,5166825850,17550,17520,17550,17520,816
|
|
20250204,100900,5152513400,17510,17500,17530,17500,3867
|
|
20250204,100800,5084780170,17490,17500,17520,17490,1776
|
|
20250204,100700,5053692040,17500,17510,17510,17480,2373
|
|
20250204,100600,5012176200,17510,17500,17510,17500,398
|
|
20250204,100500,5005208960,17500,17510,17510,17500,726
|
|
20250204,100400,4992498600,17510,17490,17520,17490,1459
|
|
20250204,100300,4966953340,17490,17510,17520,17490,788
|
|
20250204,100200,4953160920,17520,17500,17520,17500,599
|
|
20250204,100100,4942671230,17490,17530,17530,17490,1123
|
|
20250204,100000,4923016040,17530,17500,17530,17500,415
|
|
20250204,095900,4915745550,17520,17530,17530,17480,627
|
|
20250204,095800,4904775950,17550,17450,17550,17450,2727
|
|
20250204,095700,4857100160,17450,17480,17490,17440,2344
|
|
20250204,095600,4816157700,17500,17490,17500,17470,1348
|
|
20250204,095500,4792593010,17490,17530,17540,17480,798
|
|
20250204,095400,4778628970,17540,17500,17560,17470,2687
|
|
20250204,095300,4731631560,17500,17530,17540,17500,555
|
|
20250204,095200,4721911540,17530,17600,17610,17530,2327
|
|
20250204,095100,4680997960,17600,17600,17630,17590,1519
|
|
20250204,095000,4654243780,17580,17640,17640,17580,3829
|
|
20250204,094900,4586749720,17630,17640,17650,17620,4656
|
|
20250204,094800,4504607890,17650,17510,17650,17510,13713
|
|
20250204,094700,4263256020,17510,17450,17550,17410,9338
|
|
20250204,094600,4099806370,17450,17430,17450,17400,3573
|
|
20250204,094500,4037569870,17430,17440,17450,17430,1690
|
|
20250204,094400,4008100650,17440,17460,17460,17430,1857
|
|
20250204,094300,3975697380,17450,17470,17480,17450,1179
|
|
20250204,094200,3955110020,17470,17510,17510,17460,2137
|
|
20250204,094100,3917764260,17510,17500,17560,17500,3748
|
|
20250204,094000,3852069210,17510,17460,17510,17460,2718
|
|
20250204,093900,3804523020,17460,17470,17470,17440,1073
|
|
20250204,093800,3785790990,17490,17450,17530,17450,3599
|
|
20250204,093700,3722849710,17450,17430,17480,17430,641
|
|
20250204,093600,3711669200,17490,17530,17540,17430,1767
|
|
20250204,093500,3680764160,17540,17520,17540,17480,3568
|
|
20250204,093400,3618303330,17510,17530,17560,17490,2337
|
|
20250204,093300,3577349910,17530,17540,17560,17460,6912
|
|
20250204,093200,3456293900,17540,17560,17610,17530,3100
|
|
20250204,093100,3401859550,17620,17620,17620,17490,7173
|
|
20250204,093000,3275748560,17610,17440,17620,17300,14130
|
|
20250204,092900,3028281370,17440,17480,17490,17370,5454
|
|
20250204,092800,2933278650,17480,17570,17580,17480,5081
|
|
20250204,092700,2844262630,17580,17500,17600,17480,8220
|
|
20250204,092600,2699990210,17500,17500,17520,17490,4094
|
|
20250204,092500,2628348210,17500,17360,17530,17330,18977
|
|
20250204,092400,2297096040,17370,17350,17410,17340,12523
|
|
20250204,092300,2079407310,17340,17380,17380,17330,2845
|
|
20250204,092200,2030030770,17380,17340,17380,17270,7748
|
|
20250204,092100,1895889250,17340,17260,17350,17240,7795
|
|
20250204,092000,1761002210,17260,17150,17280,17150,11982
|
|
20250204,091900,1554525770,17160,17100,17160,17070,3008
|
|
20250204,091800,1503082920,17130,17140,17180,17060,9982
|
|
20250204,091700,1331917320,17090,16940,17150,16940,16788
|
|
20250204,091600,1045000730,16990,17100,17110,16940,8278
|
|
20250204,091500,903746910,17080,16910,17130,16910,11614
|
|
20250204,091400,706167150,16910,16860,16910,16850,2395
|
|
20250204,091300,665742860,16890,16870,16890,16830,1256
|
|
20250204,091200,644578160,16900,16910,16980,16860,4951
|
|
20250204,091100,560738340,16900,16870,16910,16860,3687
|
|
20250204,091000,498467460,16870,16850,16880,16830,4694
|
|
20250204,090900,419347030,16820,16810,16860,16810,3605
|
|
20250204,090800,358681970,16810,16740,16880,16740,4750
|
|
20250204,090700,278748730,16700,16560,16790,16550,3744
|
|
20250204,090600,216249530,16580,16520,16580,16510,352
|
|
20250204,090500,210427420,16580,16580,16590,16510,541
|
|
20250204,090400,201482470,16580,16690,16700,16580,2569
|
|
20250204,090300,158735440,16690,16650,16720,16650,1874
|
|
20250204,090200,127457310,16680,16710,16710,16650,1254
|
|
20250204,090100,106566330,16700,16720,16760,16670,1231
|
|
20250204,090000,85996710,16720,16590,16800,16590,4658
|