709 lines
38 KiB
CSV
709 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,204600,5498826480,17400,17400,17400,17400,3099
|
|
20250205,204500,5498826480,17400,17400,17400,17400,0
|
|
20250205,204400,5498826480,17400,17400,17400,17400,0
|
|
20250205,204300,5498826480,17400,17400,17400,17400,0
|
|
20250205,204200,5498826480,17400,17400,17400,17400,0
|
|
20250205,204100,5498826480,17400,17400,17400,17400,0
|
|
20250205,204000,5498826480,17400,17400,17400,17400,0
|
|
20250205,203900,5498826480,17400,17400,17400,17400,0
|
|
20250205,203800,5498826480,17400,17400,17400,17400,0
|
|
20250205,203700,5498826480,17400,17400,17400,17400,0
|
|
20250205,203600,5498826480,17400,17400,17400,17400,0
|
|
20250205,203500,5498826480,17400,17400,17400,17400,0
|
|
20250205,203400,5498826480,17400,17400,17400,17400,0
|
|
20250205,203300,5498826480,17400,17400,17400,17400,0
|
|
20250205,203200,5498826480,17400,17400,17400,17400,0
|
|
20250205,203100,5498826480,17400,17400,17400,17400,0
|
|
20250205,203000,5498826480,17400,17400,17400,17400,0
|
|
20250205,202900,5498826480,17400,17400,17400,17400,0
|
|
20250205,202800,5498826480,17400,17400,17400,17400,0
|
|
20250205,202700,5498826480,17400,17400,17400,17400,0
|
|
20250205,202600,5498826480,17400,17400,17400,17400,0
|
|
20250205,202500,5498826480,17400,17400,17400,17400,0
|
|
20250205,202400,5498826480,17400,17400,17400,17400,0
|
|
20250205,202300,5498826480,17400,17400,17400,17400,0
|
|
20250205,202200,5498826480,17400,17400,17400,17400,0
|
|
20250205,202100,5498826480,17400,17400,17400,17400,0
|
|
20250205,202000,5498826480,17400,17400,17400,17400,0
|
|
20250205,201900,5498826480,17400,17400,17400,17400,0
|
|
20250205,201800,5498826480,17400,17400,17400,17400,0
|
|
20250205,201700,5498826480,17400,17400,17400,17400,0
|
|
20250205,201600,5498826480,17400,17400,17400,17400,3099
|
|
20250205,201500,5498826480,17400,17400,17400,17400,0
|
|
20250205,201400,5498826480,17400,17400,17400,17400,0
|
|
20250205,201300,5498826480,17400,17400,17400,17400,0
|
|
20250205,201200,5498826480,17400,17400,17400,17400,0
|
|
20250205,201100,5498826480,17400,17400,17400,17400,0
|
|
20250205,201000,5498826480,17400,17400,17400,17400,0
|
|
20250205,200900,5498826480,17400,17400,17400,17400,0
|
|
20250205,200800,5498826480,17400,17400,17400,17400,0
|
|
20250205,200700,5498826480,17400,17400,17400,17400,0
|
|
20250205,200600,5498826480,17400,17400,17400,17400,0
|
|
20250205,200500,5498826480,17400,17400,17400,17400,0
|
|
20250205,200400,5498826480,17400,17400,17400,17400,0
|
|
20250205,200300,5498826480,17400,17400,17400,17400,0
|
|
20250205,200200,5498826480,17400,17400,17400,17400,0
|
|
20250205,200100,5498826480,17400,17400,17400,17400,0
|
|
20250205,200000,5498826480,17400,17400,17400,17400,0
|
|
20250205,195900,5498826480,17400,17400,17400,17400,0
|
|
20250205,195800,5498826480,17400,17400,17400,17400,0
|
|
20250205,195700,5498826480,17400,17400,17400,17400,0
|
|
20250205,195600,5498826480,17400,17400,17400,17400,0
|
|
20250205,195500,5498826480,17400,17400,17400,17400,0
|
|
20250205,195400,5498826480,17400,17400,17400,17400,0
|
|
20250205,195300,5498826480,17400,17400,17400,17400,0
|
|
20250205,195200,5498826480,17400,17400,17400,17400,0
|
|
20250205,195100,5498826480,17400,17400,17400,17400,0
|
|
20250205,195000,5498826480,17400,17400,17400,17400,0
|
|
20250205,194900,5498826480,17400,17400,17400,17400,0
|
|
20250205,194800,5498826480,17400,17400,17400,17400,0
|
|
20250205,194700,5498826480,17400,17400,17400,17400,0
|
|
20250205,194600,5498826480,17400,17400,17400,17400,3099
|
|
20250205,194500,5498826480,17400,17400,17400,17400,0
|
|
20250205,194400,5498826480,17400,17400,17400,17400,0
|
|
20250205,194300,5498826480,17400,17400,17400,17400,0
|
|
20250205,194200,5498826480,17400,17400,17400,17400,0
|
|
20250205,194100,5498826480,17400,17400,17400,17400,0
|
|
20250205,194000,5498826480,17400,17400,17400,17400,0
|
|
20250205,193900,5498826480,17400,17400,17400,17400,0
|
|
20250205,193800,5498826480,17400,17400,17400,17400,0
|
|
20250205,193700,5498826480,17400,17400,17400,17400,0
|
|
20250205,193600,5498826480,17400,17400,17400,17400,0
|
|
20250205,193500,5498826480,17400,17400,17400,17400,0
|
|
20250205,193400,5498826480,17400,17400,17400,17400,0
|
|
20250205,193300,5498826480,17400,17400,17400,17400,0
|
|
20250205,193200,5498826480,17400,17400,17400,17400,0
|
|
20250205,193100,5498826480,17400,17400,17400,17400,0
|
|
20250205,193000,5498826480,17400,17400,17400,17400,0
|
|
20250205,192900,5498826480,17400,17400,17400,17400,0
|
|
20250205,192800,5498826480,17400,17400,17400,17400,0
|
|
20250205,192700,5498826480,17400,17400,17400,17400,0
|
|
20250205,192600,5498826480,17400,17400,17400,17400,0
|
|
20250205,192500,5498826480,17400,17400,17400,17400,0
|
|
20250205,192400,5498826480,17400,17400,17400,17400,0
|
|
20250205,192300,5498826480,17400,17400,17400,17400,0
|
|
20250205,192200,5498826480,17400,17400,17400,17400,0
|
|
20250205,192100,5498826480,17400,17400,17400,17400,0
|
|
20250205,192000,5498826480,17400,17400,17400,17400,0
|
|
20250205,191900,5498826480,17400,17400,17400,17400,0
|
|
20250205,191800,5498826480,17400,17400,17400,17400,0
|
|
20250205,191700,5498826480,17400,17400,17400,17400,0
|
|
20250205,191600,5498826480,17400,17400,17400,17400,3099
|
|
20250205,191500,5498826480,17400,17400,17400,17400,0
|
|
20250205,191400,5498826480,17400,17400,17400,17400,0
|
|
20250205,191300,5498826480,17400,17400,17400,17400,0
|
|
20250205,191200,5498826480,17400,17400,17400,17400,0
|
|
20250205,191100,5498826480,17400,17400,17400,17400,0
|
|
20250205,191000,5498826480,17400,17400,17400,17400,0
|
|
20250205,190900,5498826480,17400,17400,17400,17400,0
|
|
20250205,190800,5498826480,17400,17400,17400,17400,0
|
|
20250205,190700,5498826480,17400,17400,17400,17400,0
|
|
20250205,190600,5498826480,17400,17400,17400,17400,0
|
|
20250205,190500,5498826480,17400,17400,17400,17400,0
|
|
20250205,190400,5498826480,17400,17400,17400,17400,0
|
|
20250205,190300,5498826480,17400,17400,17400,17400,0
|
|
20250205,190200,5498826480,17400,17400,17400,17400,0
|
|
20250205,190100,5498826480,17400,17400,17400,17400,0
|
|
20250205,190000,5498826480,17400,17400,17400,17400,0
|
|
20250205,185900,5498826480,17400,17400,17400,17400,0
|
|
20250205,185800,5498826480,17400,17400,17400,17400,0
|
|
20250205,185700,5498826480,17400,17400,17400,17400,0
|
|
20250205,185600,5498826480,17400,17400,17400,17400,0
|
|
20250205,185500,5498826480,17400,17400,17400,17400,0
|
|
20250205,185400,5498826480,17400,17400,17400,17400,0
|
|
20250205,185300,5498826480,17400,17400,17400,17400,0
|
|
20250205,185200,5498826480,17400,17400,17400,17400,0
|
|
20250205,185100,5498826480,17400,17400,17400,17400,0
|
|
20250205,185000,5498826480,17400,17400,17400,17400,0
|
|
20250205,184900,5498826480,17400,17400,17400,17400,0
|
|
20250205,184800,5498826480,17400,17400,17400,17400,0
|
|
20250205,184700,5498826480,17400,17400,17400,17400,0
|
|
20250205,184600,5498826480,17400,17400,17400,17400,3099
|
|
20250205,184500,5498826480,17400,17400,17400,17400,0
|
|
20250205,184400,5498826480,17400,17400,17400,17400,0
|
|
20250205,184300,5498826480,17400,17400,17400,17400,0
|
|
20250205,184200,5498826480,17400,17400,17400,17400,0
|
|
20250205,184100,5498826480,17400,17400,17400,17400,0
|
|
20250205,184000,5498826480,17400,17400,17400,17400,0
|
|
20250205,183900,5498826480,17400,17400,17400,17400,0
|
|
20250205,183800,5498826480,17400,17400,17400,17400,0
|
|
20250205,183700,5498826480,17400,17400,17400,17400,0
|
|
20250205,183600,5498826480,17400,17400,17400,17400,0
|
|
20250205,183500,5498826480,17400,17400,17400,17400,0
|
|
20250205,183400,5498826480,17400,17400,17400,17400,0
|
|
20250205,183300,5498826480,17400,17400,17400,17400,0
|
|
20250205,183200,5498826480,17400,17400,17400,17400,0
|
|
20250205,183100,5498826480,17400,17400,17400,17400,0
|
|
20250205,183000,5498826480,17400,17400,17400,17400,0
|
|
20250205,182900,5498826480,17400,17400,17400,17400,0
|
|
20250205,182800,5498826480,17400,17400,17400,17400,0
|
|
20250205,182700,5498826480,17400,17400,17400,17400,0
|
|
20250205,182600,5498826480,17400,17400,17400,17400,0
|
|
20250205,182500,5498826480,17400,17400,17400,17400,0
|
|
20250205,182400,5498826480,17400,17400,17400,17400,0
|
|
20250205,182300,5498826480,17400,17400,17400,17400,0
|
|
20250205,182200,5498826480,17400,17400,17400,17400,0
|
|
20250205,182100,5498826480,17400,17400,17400,17400,0
|
|
20250205,182000,5498826480,17400,17400,17400,17400,0
|
|
20250205,181900,5498826480,17400,17400,17400,17400,0
|
|
20250205,181800,5498826480,17400,17400,17400,17400,0
|
|
20250205,181700,5498826480,17400,17400,17400,17400,0
|
|
20250205,181600,5498826480,17400,17400,17400,17400,3099
|
|
20250205,181500,5498826480,17400,17400,17400,17400,0
|
|
20250205,181400,5498826480,17400,17400,17400,17400,0
|
|
20250205,181300,5498826480,17400,17400,17400,17400,0
|
|
20250205,181200,5498826480,17400,17400,17400,17400,0
|
|
20250205,181100,5498826480,17400,17400,17400,17400,0
|
|
20250205,181000,5498826480,17400,17400,17400,17400,0
|
|
20250205,180900,5498826480,17400,17400,17400,17400,0
|
|
20250205,180800,5498826480,17400,17400,17400,17400,0
|
|
20250205,180700,5498826480,17400,17400,17400,17400,0
|
|
20250205,180600,5498826480,17400,17400,17400,17400,0
|
|
20250205,180500,5498826480,17400,17400,17400,17400,0
|
|
20250205,180400,5498826480,17400,17400,17400,17400,0
|
|
20250205,180300,5498826480,17400,17400,17400,17400,0
|
|
20250205,180200,5498826480,17400,17400,17400,17400,0
|
|
20250205,180100,5498826480,17400,17400,17400,17400,0
|
|
20250205,180000,5498826480,17400,17400,17400,17400,0
|
|
20250205,175900,5498826480,17400,17400,17400,17400,0
|
|
20250205,175800,5498826480,17400,17400,17400,17400,0
|
|
20250205,175700,5498826480,17400,17400,17400,17400,0
|
|
20250205,175600,5498826480,17400,17400,17400,17400,0
|
|
20250205,175500,5498826480,17400,17400,17400,17400,0
|
|
20250205,175400,5498826480,17400,17400,17400,17400,0
|
|
20250205,175300,5498826480,17400,17400,17400,17400,0
|
|
20250205,175200,5498826480,17400,17400,17400,17400,0
|
|
20250205,175100,5498826480,17400,17400,17400,17400,0
|
|
20250205,175000,5498826480,17400,17400,17400,17400,0
|
|
20250205,174900,5498826480,17400,17400,17400,17400,0
|
|
20250205,174800,5498826480,17400,17400,17400,17400,0
|
|
20250205,174700,5498826480,17400,17400,17400,17400,0
|
|
20250205,174600,5498826480,17400,17400,17400,17400,3099
|
|
20250205,174500,5498826480,17400,17400,17400,17400,0
|
|
20250205,174400,5498826480,17400,17400,17400,17400,0
|
|
20250205,174300,5498826480,17400,17400,17400,17400,0
|
|
20250205,174200,5498826480,17400,17400,17400,17400,0
|
|
20250205,174100,5498826480,17400,17400,17400,17400,0
|
|
20250205,174000,5498826480,17400,17400,17400,17400,0
|
|
20250205,173900,5498826480,17400,17400,17400,17400,0
|
|
20250205,173800,5498826480,17400,17400,17400,17400,0
|
|
20250205,173700,5498826480,17400,17400,17400,17400,0
|
|
20250205,173600,5498826480,17400,17400,17400,17400,0
|
|
20250205,173500,5498826480,17400,17400,17400,17400,0
|
|
20250205,173400,5498826480,17400,17400,17400,17400,0
|
|
20250205,173300,5498826480,17400,17400,17400,17400,0
|
|
20250205,173200,5498826480,17400,17400,17400,17400,0
|
|
20250205,173100,5498826480,17400,17400,17400,17400,0
|
|
20250205,173000,5498826480,17400,17400,17400,17400,0
|
|
20250205,172900,5498826480,17400,17400,17400,17400,0
|
|
20250205,172800,5498826480,17400,17400,17400,17400,0
|
|
20250205,172700,5498826480,17400,17400,17400,17400,0
|
|
20250205,172600,5498826480,17400,17400,17400,17400,0
|
|
20250205,172500,5498826480,17400,17400,17400,17400,0
|
|
20250205,172400,5498826480,17400,17400,17400,17400,0
|
|
20250205,172300,5498826480,17400,17400,17400,17400,0
|
|
20250205,172200,5498826480,17400,17400,17400,17400,0
|
|
20250205,172100,5498826480,17400,17400,17400,17400,0
|
|
20250205,172000,5498826480,17400,17400,17400,17400,0
|
|
20250205,171900,5498826480,17400,17400,17400,17400,0
|
|
20250205,171800,5498826480,17400,17400,17400,17400,0
|
|
20250205,171700,5498826480,17400,17400,17400,17400,0
|
|
20250205,171600,5498826480,17400,17400,17400,17400,3099
|
|
20250205,171500,5498826480,17400,17400,17400,17400,0
|
|
20250205,171400,5498826480,17400,17400,17400,17400,0
|
|
20250205,171300,5498826480,17400,17400,17400,17400,0
|
|
20250205,171200,5498826480,17400,17400,17400,17400,0
|
|
20250205,171100,5498826480,17400,17400,17400,17400,0
|
|
20250205,171000,5498826480,17400,17400,17400,17400,0
|
|
20250205,170900,5498826480,17400,17400,17400,17400,0
|
|
20250205,170800,5498826480,17400,17400,17400,17400,0
|
|
20250205,170700,5498826480,17400,17400,17400,17400,0
|
|
20250205,170600,5498826480,17400,17400,17400,17400,0
|
|
20250205,170500,5498826480,17400,17400,17400,17400,0
|
|
20250205,170400,5498826480,17400,17400,17400,17400,0
|
|
20250205,170300,5498826480,17400,17400,17400,17400,0
|
|
20250205,170200,5498826480,17400,17400,17400,17400,0
|
|
20250205,170100,5498826480,17400,17400,17400,17400,0
|
|
20250205,170000,5498826480,17400,17400,17400,17400,0
|
|
20250205,165900,5498826480,17400,17400,17400,17400,0
|
|
20250205,165800,5498826480,17400,17400,17400,17400,0
|
|
20250205,165700,5498826480,17400,17400,17400,17400,0
|
|
20250205,165600,5498826480,17400,17400,17400,17400,0
|
|
20250205,165500,5498826480,17400,17400,17400,17400,0
|
|
20250205,165400,5498826480,17400,17400,17400,17400,0
|
|
20250205,165300,5498826480,17400,17400,17400,17400,0
|
|
20250205,165200,5498826480,17400,17400,17400,17400,0
|
|
20250205,165100,5498826480,17400,17400,17400,17400,0
|
|
20250205,165000,5498826480,17400,17400,17400,17400,0
|
|
20250205,164900,5498826480,17400,17400,17400,17400,0
|
|
20250205,164800,5498826480,17400,17400,17400,17400,0
|
|
20250205,164700,5498826480,17400,17400,17400,17400,0
|
|
20250205,164600,5498826480,17400,17400,17400,17400,3099
|
|
20250205,164500,5498826480,17400,17400,17400,17400,0
|
|
20250205,164400,5498826480,17400,17400,17400,17400,0
|
|
20250205,164300,5498826480,17400,17400,17400,17400,0
|
|
20250205,164200,5498826480,17400,17400,17400,17400,0
|
|
20250205,164100,5498826480,17400,17400,17400,17400,0
|
|
20250205,164000,5498826480,17400,17400,17400,17400,0
|
|
20250205,163900,5498826480,17400,17400,17400,17400,0
|
|
20250205,163800,5498826480,17400,17400,17400,17400,0
|
|
20250205,163700,5498826480,17400,17400,17400,17400,0
|
|
20250205,163600,5498826480,17400,17400,17400,17400,0
|
|
20250205,163500,5498826480,17400,17400,17400,17400,0
|
|
20250205,163400,5498826480,17400,17400,17400,17400,0
|
|
20250205,163300,5498826480,17400,17400,17400,17400,0
|
|
20250205,163200,5498826480,17400,17400,17400,17400,0
|
|
20250205,163100,5498826480,17400,17400,17400,17400,0
|
|
20250205,163000,5498826480,17400,17400,17400,17400,0
|
|
20250205,162900,5498826480,17400,17400,17400,17400,0
|
|
20250205,162800,5498826480,17400,17400,17400,17400,0
|
|
20250205,162700,5498826480,17400,17400,17400,17400,0
|
|
20250205,162600,5498826480,17400,17400,17400,17400,0
|
|
20250205,162500,5498826480,17400,17400,17400,17400,0
|
|
20250205,162400,5498826480,17400,17400,17400,17400,0
|
|
20250205,162300,5498826480,17400,17400,17400,17400,0
|
|
20250205,162200,5498826480,17400,17400,17400,17400,0
|
|
20250205,162100,5498826480,17400,17400,17400,17400,0
|
|
20250205,162000,5498826480,17400,17400,17400,17400,0
|
|
20250205,161900,5498826480,17400,17400,17400,17400,0
|
|
20250205,161800,5498826480,17400,17400,17400,17400,0
|
|
20250205,161700,5498826480,17400,17400,17400,17400,0
|
|
20250205,161600,5498826480,17400,17400,17400,17400,3099
|
|
20250205,161500,5498826480,17400,17400,17400,17400,0
|
|
20250205,161400,5498826480,17400,17400,17400,17400,0
|
|
20250205,161300,5498826480,17400,17400,17400,17400,0
|
|
20250205,161200,5498826480,17400,17400,17400,17400,0
|
|
20250205,161100,5498826480,17400,17400,17400,17400,0
|
|
20250205,161000,5498826480,17400,17400,17400,17400,0
|
|
20250205,160900,5498826480,17400,17400,17400,17400,0
|
|
20250205,160800,5498826480,17400,17400,17400,17400,0
|
|
20250205,160700,5498826480,17400,17400,17400,17400,0
|
|
20250205,160600,5498826480,17400,17400,17400,17400,0
|
|
20250205,160500,5498826480,17400,17400,17400,17400,0
|
|
20250205,160400,5498826480,17400,17400,17400,17400,0
|
|
20250205,160300,5498826480,17400,17400,17400,17400,0
|
|
20250205,160200,5498826480,17400,17400,17400,17400,0
|
|
20250205,160100,5498826480,17400,17400,17400,17400,0
|
|
20250205,160000,5498826480,17400,17400,17400,17400,0
|
|
20250205,155900,5498826480,17400,17400,17400,17400,0
|
|
20250205,155800,5498826480,17400,17400,17400,17400,0
|
|
20250205,155700,5498826480,17400,17400,17400,17400,0
|
|
20250205,155600,5498826480,17400,17400,17400,17400,0
|
|
20250205,155500,5498826480,17400,17400,17400,17400,0
|
|
20250205,155400,5498826480,17400,17400,17400,17400,0
|
|
20250205,155300,5498826480,17400,17400,17400,17400,0
|
|
20250205,155200,5498826480,17400,17400,17400,17400,0
|
|
20250205,155100,5498826480,17400,17400,17400,17400,0
|
|
20250205,155000,5498826480,17400,17400,17400,17400,0
|
|
20250205,154900,5498826480,17400,17400,17400,17400,0
|
|
20250205,154800,5498826480,17400,17400,17400,17400,0
|
|
20250205,154700,5498826480,17400,17400,17400,17400,0
|
|
20250205,154600,5498826480,17400,17400,17400,17400,3099
|
|
20250205,154500,5498826480,17400,17400,17400,17400,0
|
|
20250205,154400,5498826480,17400,17400,17400,17400,0
|
|
20250205,154300,5498826480,17400,17400,17400,17400,0
|
|
20250205,154200,5498826480,17400,17400,17400,17400,0
|
|
20250205,154100,5498826480,17400,17400,17400,17400,0
|
|
20250205,154000,5498826480,17400,17400,17400,17400,0
|
|
20250205,153900,5498826480,17400,17400,17400,17400,0
|
|
20250205,153800,5498826480,17400,17400,17400,17400,0
|
|
20250205,153700,5498826480,17400,17400,17400,17400,0
|
|
20250205,153600,5498826480,17400,17400,17400,17400,0
|
|
20250205,153500,5498826480,17400,17400,17400,17400,0
|
|
20250205,153400,5498826480,17400,17400,17400,17400,0
|
|
20250205,153300,5498826480,17400,17400,17400,17400,0
|
|
20250205,153200,5498826480,17400,17400,17400,17400,0
|
|
20250205,153100,5498826480,17400,17400,17400,17400,0
|
|
20250205,153000,5498826480,17400,17400,17400,17400,3099
|
|
20250205,152900,5444903880,17440,17440,17440,17440,0
|
|
20250205,152800,5444903880,17440,17440,17440,17440,0
|
|
20250205,152700,5444903880,17440,17440,17440,17440,0
|
|
20250205,152600,5444903880,17440,17440,17440,17440,0
|
|
20250205,152500,5444903880,17440,17440,17440,17440,0
|
|
20250205,152400,5444903880,17440,17440,17440,17440,0
|
|
20250205,152300,5444903880,17440,17440,17440,17440,0
|
|
20250205,152200,5444903880,17440,17440,17440,17440,0
|
|
20250205,152100,5444903880,17440,17440,17440,17440,0
|
|
20250205,152000,5444903880,17440,17440,17440,17440,0
|
|
20250205,151900,5444903880,17440,17450,17490,17440,613
|
|
20250205,151800,5434210020,17450,17480,17480,17450,913
|
|
20250205,151700,5418255920,17450,17490,17490,17450,726
|
|
20250205,151600,5405565550,17450,17460,17460,17440,315
|
|
20250205,151500,5400069180,17450,17490,17490,17450,774
|
|
20250205,151400,5386542940,17480,17490,17500,17480,3658
|
|
20250205,151300,5322563820,17500,17500,17500,17490,131
|
|
20250205,151200,5320271330,17500,17490,17500,17490,1450
|
|
20250205,151100,5294896380,17490,17490,17500,17460,839
|
|
20250205,151000,5280226720,17490,17480,17490,17480,158
|
|
20250205,150900,5277464060,17500,17490,17500,17460,1178
|
|
20250205,150800,5256871250,17480,17480,17490,17480,242
|
|
20250205,150700,5252640270,17480,17480,17490,17480,847
|
|
20250205,150600,5237831390,17480,17460,17490,17460,1117
|
|
20250205,150500,5218295840,17460,17430,17460,17430,148
|
|
20250205,150400,5215713790,17430,17430,17430,17420,87
|
|
20250205,150300,5214197390,17420,17400,17420,17400,296
|
|
20250205,150200,5209042530,17400,17450,17450,17330,3239
|
|
20250205,150100,5152685540,17460,17490,17500,17440,1195
|
|
20250205,150000,5131806750,17500,17520,17520,17490,840
|
|
20250205,145900,5117102040,17520,17510,17520,17510,127
|
|
20250205,145800,5114878240,17510,17500,17510,17490,202
|
|
20250205,145700,5111342230,17510,17510,17510,17490,604
|
|
20250205,145600,5100773490,17520,17520,17520,17510,420
|
|
20250205,145500,5093416230,17530,17510,17530,17510,1043
|
|
20250205,145400,5075150760,17520,17540,17540,17510,1166
|
|
20250205,145300,5054714360,17540,17540,17540,17510,826
|
|
20250205,145200,5040238040,17540,17510,17540,17510,63
|
|
20250205,145100,5039133710,17510,17530,17530,17510,632
|
|
20250205,145000,5028059770,17530,17530,17540,17520,458
|
|
20250205,144900,5020031960,17530,17540,17540,17530,346
|
|
20250205,144800,5013963140,17530,17530,17530,17530,488
|
|
20250205,144700,5005408500,17540,17540,17550,17530,1089
|
|
20250205,144600,4986313120,17540,17520,17540,17520,466
|
|
20250205,144500,4978143300,17510,17500,17510,17500,218
|
|
20250205,144400,4974326490,17500,17500,17500,17500,458
|
|
20250205,144300,4966311490,17490,17500,17500,17490,661
|
|
20250205,144200,4954747430,17500,17500,17510,17490,451
|
|
20250205,144100,4946854640,17490,17510,17510,17480,1092
|
|
20250205,144000,4927752130,17520,17530,17530,17490,858
|
|
20250205,143900,4912739250,17490,17500,17530,17490,822
|
|
20250205,143800,4898342590,17500,17480,17520,17480,462
|
|
20250205,143700,4890258250,17500,17510,17540,17440,2277
|
|
20250205,143600,4850513410,17540,17600,17600,17470,2301
|
|
20250205,143500,4810179920,17600,17650,17650,17590,3532
|
|
20250205,143400,4747949800,17650,17650,17650,17640,730
|
|
20250205,143300,4735067700,17650,17660,17660,17640,1098
|
|
20250205,143200,4715689650,17660,17660,17670,17650,194
|
|
20250205,143100,4712262650,17660,17680,17680,17660,676
|
|
20250205,143000,4700317880,17670,17670,17690,17660,1329
|
|
20250205,142900,4676826380,17680,17670,17680,17670,799
|
|
20250205,142800,4662702900,17670,17680,17680,17650,765
|
|
20250205,142700,4649192160,17690,17680,17690,17670,1248
|
|
20250205,142600,4627132400,17680,17670,17680,17670,574
|
|
20250205,142500,4616984580,17670,17690,17690,17670,1234
|
|
20250205,142400,4595164520,17680,17680,17690,17680,2372
|
|
20250205,142300,4553215910,17670,17670,17680,17660,1175
|
|
20250205,142200,4532455530,17670,17660,17680,17650,673
|
|
20250205,142100,4520565060,17660,17650,17660,17650,463
|
|
20250205,142000,4512392260,17650,17640,17650,17640,559
|
|
20250205,141900,4502530230,17630,17640,17650,17630,398
|
|
20250205,141800,4495509290,17640,17640,17650,17620,264
|
|
20250205,141700,4490853550,17630,17630,17650,17630,637
|
|
20250205,141600,4479618220,17640,17640,17650,17640,728
|
|
20250205,141500,4466774770,17620,17630,17650,17620,1247
|
|
20250205,141400,4444777940,17630,17640,17640,17620,1292
|
|
20250205,141300,4422003530,17640,17650,17650,17630,1947
|
|
20250205,141200,4387656940,17650,17650,17650,17640,1233
|
|
20250205,141100,4365894710,17650,17630,17650,17630,712
|
|
20250205,141000,4353336420,17630,17620,17630,17610,226
|
|
20250205,140900,4349355250,17610,17630,17630,17600,828
|
|
20250205,140800,4334772680,17640,17580,17640,17580,4387
|
|
20250205,140700,4257507010,17560,17590,17590,17520,1683
|
|
20250205,140600,4227941310,17580,17580,17590,17580,597
|
|
20250205,140500,4217445750,17580,17590,17600,17570,2887
|
|
20250205,140400,4166685130,17590,17590,17590,17580,590
|
|
20250205,140300,4156307220,17590,17600,17600,17580,651
|
|
20250205,140200,4144854980,17600,17590,17600,17580,842
|
|
20250205,140100,4130046190,17570,17540,17590,17530,2167
|
|
20250205,140000,4092001650,17540,17540,17540,17530,693
|
|
20250205,135900,4079847630,17540,17540,17550,17530,707
|
|
20250205,135800,4067446600,17540,17540,17540,17530,466
|
|
20250205,135700,4059273160,17540,17520,17540,17510,1498
|
|
20250205,135600,4033018030,17520,17530,17540,17520,629
|
|
20250205,135500,4021989500,17540,17550,17550,17540,815
|
|
20250205,135400,4007694200,17540,17510,17550,17510,2498
|
|
20250205,135300,3963922760,17520,17410,17520,17410,8834
|
|
20250205,135200,3809706300,17420,17410,17420,17390,698
|
|
20250205,135100,3797553900,17410,17420,17420,17400,750
|
|
20250205,135000,3784496960,17420,17410,17420,17410,1003
|
|
20250205,134900,3767034510,17410,17380,17410,17370,244
|
|
20250205,134800,3762793170,17420,17370,17420,17370,469
|
|
20250205,134700,3754634100,17380,17380,17380,17380,123
|
|
20250205,134600,3752496360,17390,17410,17420,17390,192
|
|
20250205,134500,3749156260,17410,17370,17410,17370,731
|
|
20250205,134400,3736450780,17360,17370,17370,17360,286
|
|
20250205,134300,3731484960,17370,17370,17370,17370,231
|
|
20250205,134200,3727472490,17360,17370,17370,17360,90
|
|
20250205,134100,3725909480,17370,17360,17370,17360,208
|
|
20250205,134000,3722298080,17360,17360,17360,17350,126
|
|
20250205,133900,3720110890,17370,17370,17370,17370,120
|
|
20250205,133800,3718026490,17370,17370,17370,17370,52
|
|
20250205,133700,3717123250,17350,17380,17380,17350,217
|
|
20250205,133600,3713355010,17380,17410,17410,17380,415
|
|
20250205,133500,3706138190,17400,17410,17420,17400,1938
|
|
20250205,133400,3672386260,17410,17420,17420,17410,345
|
|
20250205,133300,3666379210,17410,17390,17410,17390,604
|
|
20250205,133200,3655869820,17390,17370,17390,17370,656
|
|
20250205,133100,3644470680,17370,17380,17380,17370,665
|
|
20250205,133000,3632917680,17380,17350,17380,17350,1396
|
|
20250205,132900,3608670040,17360,17350,17360,17340,119
|
|
20250205,132800,3606605200,17350,17360,17360,17350,106
|
|
20250205,132700,3604765960,17360,17340,17370,17340,238
|
|
20250205,132600,3600635060,17320,17360,17360,17320,1088
|
|
20250205,132500,3581753370,17370,17370,17370,17360,128
|
|
20250205,132400,3579530020,17370,17390,17390,17360,616
|
|
20250205,132300,3568831900,17390,17390,17390,17370,242
|
|
20250205,132200,3564624040,17390,17400,17400,17390,1469
|
|
20250205,132100,3539076820,17400,17270,17430,17270,5937
|
|
20250205,132000,3436037360,17270,17250,17270,17250,133
|
|
20250205,131900,3433741790,17250,17240,17250,17230,154
|
|
20250205,131800,3431086540,17240,17250,17250,17230,117
|
|
20250205,131700,3429069270,17250,17250,17250,17250,106
|
|
20250205,131600,3427240770,17250,17250,17260,17250,124
|
|
20250205,131500,3425101480,17260,17270,17270,17250,635
|
|
20250205,131400,3414145670,17270,17270,17270,17270,33
|
|
20250205,131300,3413575760,17250,17250,17260,17230,639
|
|
20250205,131200,3402555370,17260,17280,17280,17260,1732
|
|
20250205,131100,3372632500,17280,17300,17320,17280,242
|
|
20250205,131000,3368447140,17310,17310,17310,17300,115
|
|
20250205,130900,3366456610,17310,17300,17310,17300,55
|
|
20250205,130800,3365504580,17290,17300,17300,17290,485
|
|
20250205,130700,3357118260,17300,17300,17300,17300,105
|
|
20250205,130600,3355301760,17300,17300,17310,17300,301
|
|
20250205,130500,3350093810,17300,17300,17300,17300,67
|
|
20250205,130400,3348934710,17300,17290,17300,17290,121
|
|
20250205,130300,3346841990,17300,17300,17300,17300,81
|
|
20250205,130200,3345440690,17300,17310,17310,17300,101
|
|
20250205,130100,3343693370,17300,17290,17300,17290,388
|
|
20250205,130000,3336983240,17300,17310,17320,17300,254
|
|
20250205,125900,3332587040,17310,17310,17320,17310,107
|
|
20250205,125800,3330733860,17310,17320,17320,17300,413
|
|
20250205,125700,3323584590,17330,17320,17330,17320,106
|
|
20250205,125600,3321748020,17320,17320,17320,17320,137
|
|
20250205,125500,3319375180,17310,17320,17320,17310,76
|
|
20250205,125400,3318058920,17320,17340,17340,17310,202
|
|
20250205,125300,3314559600,17330,17330,17330,17320,305
|
|
20250205,125200,3309275950,17330,17340,17340,17330,257
|
|
20250205,125100,3304821830,17340,17340,17340,17330,116
|
|
20250205,125000,3302810500,17340,17340,17340,17340,46
|
|
20250205,124900,3302012860,17350,17340,17350,17340,233
|
|
20250205,124800,3297971840,17350,17350,17360,17340,173
|
|
20250205,124700,3294970370,17350,17360,17370,17350,365
|
|
20250205,124600,3288636460,17360,17350,17360,17350,194
|
|
20250205,124500,3285269720,17350,17330,17350,17330,108
|
|
20250205,124400,3283396730,17340,17340,17340,17340,152
|
|
20250205,124300,3280761050,17340,17320,17340,17320,170
|
|
20250205,124200,3277815120,17330,17330,17330,17320,118
|
|
20250205,124100,3275770400,17330,17320,17330,17320,140
|
|
20250205,124000,3273345290,17320,17330,17330,17320,139
|
|
20250205,123900,3270936670,17330,17330,17330,17330,114
|
|
20250205,123800,3268961050,17330,17310,17330,17310,121
|
|
20250205,123700,3266865260,17320,17320,17320,17310,141
|
|
20250205,123600,3264423870,17310,17290,17330,17290,42
|
|
20250205,123500,3263696950,17290,17330,17330,17280,951
|
|
20250205,123400,3247244270,17320,17320,17330,17310,50
|
|
20250205,123300,3246377990,17320,17320,17320,17320,117
|
|
20250205,123200,3244351550,17320,17330,17330,17320,279
|
|
20250205,123100,3239518140,17340,17320,17340,17320,173
|
|
20250205,123000,3236521240,17320,17320,17320,17320,178
|
|
20250205,122900,3233438280,17320,17330,17330,17310,375
|
|
20250205,122800,3226942340,17340,17360,17360,17330,478
|
|
20250205,122700,3218651320,17360,17350,17360,17350,191
|
|
20250205,122600,3215337170,17350,17370,17370,17350,299
|
|
20250205,122500,3210147870,17370,17380,17380,17350,248
|
|
20250205,122400,3205839000,17370,17370,17370,17370,145
|
|
20250205,122300,3203320350,17360,17360,17370,17360,134
|
|
20250205,122200,3200993320,17370,17380,17380,17370,97
|
|
20250205,122100,3199307900,17380,17380,17380,17360,355
|
|
20250205,122000,3193140850,17370,17370,17380,17350,108
|
|
20250205,121900,3191264470,17350,17370,17380,17350,124
|
|
20250205,121800,3189110850,17360,17350,17360,17350,80
|
|
20250205,121700,3187722290,17350,17340,17350,17340,98
|
|
20250205,121600,3186022650,17340,17360,17360,17340,330
|
|
20250205,121500,3180299220,17350,17350,17360,17350,155
|
|
20250205,121400,3177609400,17350,17340,17350,17340,46
|
|
20250205,121300,3176811550,17340,17330,17340,17330,63
|
|
20250205,121200,3175719240,17330,17330,17360,17330,391
|
|
20250205,121100,3168939530,17330,17340,17350,17330,562
|
|
20250205,121000,3159190100,17330,17330,17340,17330,449
|
|
20250205,120900,3151407810,17330,17330,17330,17320,151
|
|
20250205,120800,3148791230,17320,17330,17330,17320,354
|
|
20250205,120700,3142659340,17330,17320,17330,17320,88
|
|
20250205,120600,3141134320,17320,17330,17340,17320,168
|
|
20250205,120500,3138223660,17320,17340,17340,17320,144
|
|
20250205,120400,3135727660,17340,17340,17340,17330,133
|
|
20250205,120300,3133422460,17330,17330,17340,17330,209
|
|
20250205,120200,3129800210,17330,17340,17340,17310,495
|
|
20250205,120100,3121224910,17320,17290,17340,17290,306
|
|
20250205,120000,3115928610,17300,17290,17300,17290,143
|
|
20250205,115900,3113454720,17290,17300,17300,17290,120
|
|
20250205,115800,3111378750,17300,17280,17300,17280,222
|
|
20250205,115700,3107541380,17290,17290,17290,17280,134
|
|
20250205,115600,3105224530,17280,17290,17290,17270,489
|
|
20250205,115500,3096774550,17280,17290,17290,17280,68
|
|
20250205,115400,3095598850,17290,17270,17290,17270,246
|
|
20250205,115300,3091347540,17270,17270,17270,17260,76
|
|
20250205,115200,3090035030,17270,17280,17280,17270,261
|
|
20250205,115100,3085526910,17270,17280,17290,17270,146
|
|
20250205,115000,3083004030,17280,17280,17290,17280,95
|
|
20250205,114900,3081361780,17280,17280,17280,17280,103
|
|
20250205,114800,3079581940,17270,17270,17280,17270,62
|
|
20250205,114700,3078510780,17270,17270,17270,17270,141
|
|
20250205,114600,3076075710,17260,17270,17270,17260,107
|
|
20250205,114500,3074227840,17260,17260,17270,17260,94
|
|
20250205,114400,3072604800,17270,17270,17270,17260,324
|
|
20250205,114300,3067009330,17270,17280,17280,17250,502
|
|
20250205,114200,3058337860,17280,17270,17280,17270,49
|
|
20250205,114100,3057491150,17270,17290,17300,17260,274
|
|
20250205,114000,3052756770,17290,17280,17300,17280,57
|
|
20250205,113900,3051771200,17270,17280,17280,17260,144
|
|
20250205,113800,3049284480,17300,17300,17300,17270,124
|
|
20250205,113700,3047141440,17300,17280,17300,17270,290
|
|
20250205,113600,3042127850,17280,17280,17290,17280,153
|
|
20250205,113500,3039483700,17280,17260,17280,17250,288
|
|
20250205,113400,3034507320,17260,17250,17260,17240,308
|
|
20250205,113300,3029194310,17260,17260,17260,17240,321
|
|
20250205,113200,3023655570,17270,17250,17270,17250,105
|
|
20250205,113100,3021842260,17270,17250,17270,17250,280
|
|
20250205,113000,3017008170,17260,17260,17260,17250,93
|
|
20250205,112900,3015403010,17250,17270,17270,17240,455
|
|
20250205,112800,3007553820,17280,17280,17290,17260,178
|
|
20250205,112700,3004478790,17280,17270,17280,17270,36
|
|
20250205,112600,3003856720,17280,17280,17280,17250,177
|
|
20250205,112500,3000798420,17280,17290,17290,17280,108
|
|
20250205,112400,2998932170,17280,17310,17310,17280,408
|
|
20250205,112300,2991880740,17310,17300,17310,17300,115
|
|
20250205,112200,2989890190,17310,17320,17320,17300,46
|
|
20250205,112100,2989093930,17310,17320,17320,17310,123
|
|
20250205,112000,2986963940,17320,17330,17360,17320,220
|
|
20250205,111900,2983151750,17330,17360,17370,17330,240
|
|
20250205,111800,2978989470,17360,17360,17360,17330,112
|
|
20250205,111700,2977046540,17320,17350,17360,17320,670
|
|
20250205,111600,2965435250,17340,17380,17380,17340,275
|
|
20250205,111500,2960664250,17380,17400,17400,17330,331
|
|
20250205,111400,2954917440,17410,17350,17410,17350,875
|
|
20250205,111300,2939700290,17350,17340,17350,17320,975
|
|
20250205,111200,2922802340,17340,17310,17340,17310,473
|
|
20250205,111100,2914613930,17290,17300,17310,17280,563
|
|
20250205,111000,2904872650,17300,17280,17300,17280,356
|
|
20250205,110900,2898720400,17250,17250,17280,17240,532
|
|
20250205,110800,2889538910,17250,17220,17250,17220,534
|
|
20250205,110700,2880334290,17210,17200,17220,17150,2592
|
|
20250205,110600,2835826760,17210,17220,17230,17210,897
|
|
20250205,110500,2820387470,17220,17240,17240,17170,1206
|
|
20250205,110400,2799645850,17240,17230,17240,17220,135
|
|
20250205,110300,2797319130,17230,17250,17250,17230,279
|
|
20250205,110200,2792510320,17250,17250,17250,17230,249
|
|
20250205,110100,2788217110,17280,17240,17300,17230,329
|
|
20250205,110000,2782540920,17240,17240,17240,17210,48
|
|
20250205,105900,2781713460,17240,17240,17250,17160,4195
|
|
20250205,105800,2709606040,17230,17290,17290,17230,653
|
|
20250205,105700,2698344300,17250,17240,17310,17230,1188
|
|
20250205,105600,2677824200,17240,17250,17250,17230,124
|
|
20250205,105500,2675685520,17280,17220,17280,17220,95
|
|
20250205,105400,2674047130,17220,17240,17240,17210,183
|
|
20250205,105300,2670893790,17220,17320,17320,17220,2147
|
|
20250205,105200,2633872680,17330,17270,17340,17260,339
|
|
20250205,105100,2628009920,17270,17270,17280,17260,387
|
|
20250205,105000,2621326700,17280,17300,17300,17270,266
|
|
20250205,104900,2616727440,17340,17310,17350,17310,366
|
|
20250205,104800,2610388690,17300,17300,17300,17290,311
|
|
20250205,104700,2605008510,17300,17280,17300,17270,115
|
|
20250205,104600,2603020150,17300,17270,17300,17270,341
|
|
20250205,104500,2597129610,17270,17280,17300,17270,325
|
|
20250205,104400,2591514370,17290,17290,17290,17270,120
|
|
20250205,104300,2589440430,17280,17280,17280,17250,675
|
|
20250205,104200,2577783570,17290,17300,17300,17290,279
|
|
20250205,104100,2572959590,17290,17310,17310,17290,234
|
|
20250205,104000,2568910610,17310,17310,17310,17300,207
|
|
20250205,103900,2565327460,17310,17360,17360,17310,387
|
|
20250205,103800,2558621720,17310,17310,17370,17300,276
|
|
20250205,103700,2553841740,17310,17280,17310,17270,495
|
|
20250205,103600,2545289740,17280,17270,17280,17270,302
|
|
20250205,103500,2540074140,17270,17270,17280,17260,380
|
|
20250205,103400,2533512000,17260,17290,17290,17240,560
|
|
20250205,103300,2523847390,17280,17300,17300,17280,858
|
|
20250205,103200,2509011760,17320,17370,17370,17310,1155
|
|
20250205,103100,2489001210,17340,17390,17390,17330,989
|
|
20250205,103000,2471840170,17380,17400,17410,17380,242
|
|
20250205,102900,2467630930,17410,17420,17430,17390,528
|
|
20250205,102800,2458441960,17430,17490,17490,17430,409
|
|
20250205,102700,2451298570,17490,17480,17490,17480,85
|
|
20250205,102600,2449812090,17470,17450,17470,17440,946
|
|
20250205,102500,2433304300,17450,17450,17450,17450,94
|
|
20250205,102400,2431664000,17450,17470,17480,17450,806
|
|
20250205,102300,2417585500,17480,17460,17480,17460,236
|
|
20250205,102200,2413460970,17470,17470,17470,17450,326
|
|
20250205,102100,2407770770,17470,17410,17470,17400,2329
|
|
20250205,102000,2367222540,17410,17410,17410,17410,105
|
|
20250205,101900,2365394490,17410,17440,17480,17400,2153
|
|
20250205,101800,2327833940,17440,17430,17440,17430,66
|
|
20250205,101700,2326682960,17410,17430,17440,17410,317
|
|
20250205,101600,2321161490,17430,17400,17430,17390,498
|
|
20250205,101500,2312495340,17410,17480,17480,17400,610
|
|
20250205,101400,2301869400,17480,17490,17490,17480,37
|
|
20250205,101300,2301222310,17490,17450,17490,17390,151
|
|
20250205,101200,2298583500,17400,17390,17400,17390,68
|
|
20250205,101100,2297400310,17370,17360,17380,17330,6568
|
|
20250205,101000,2183442070,17380,17440,17440,17350,1586
|
|
20250205,100900,2155862490,17450,17490,17490,17450,329
|
|
20250205,100800,2150117540,17500,17520,17520,17390,7000
|
|
20250205,100700,2028233540,17520,17520,17530,17500,788
|
|
20250205,100600,2014428730,17520,17460,17550,17460,9736
|
|
20250205,100500,1844004580,17460,17430,17470,17390,593
|
|
20250205,100400,1833655200,17430,17410,17430,17400,1625
|
|
20250205,100300,1805357700,17410,17410,17410,17410,793
|
|
20250205,100200,1791551570,17410,17410,17410,17400,178
|
|
20250205,100100,1788453750,17390,17400,17410,17390,212
|
|
20250205,100000,1784765580,17380,17350,17390,17300,1214
|
|
20250205,095900,1763682380,17350,17300,17350,17290,2896
|
|
20250205,095800,1713558240,17300,17270,17300,17270,430
|
|
20250205,095700,1706123450,17270,17250,17270,17160,3365
|
|
20250205,095600,1648115050,17250,17240,17280,17160,2629
|
|
20250205,095500,1602885060,17210,17290,17300,17210,381
|
|
20250205,095400,1596307890,17300,17210,17300,17160,3854
|
|
20250205,095300,1530110380,17240,17200,17250,17180,5057
|
|
20250205,095200,1443116160,17200,17310,17310,17200,945
|
|
20250205,095100,1426856780,17200,17290,17340,17200,7077
|
|
20250205,095000,1305039810,17260,17300,17350,17250,1564
|
|
20250205,094900,1278030260,17360,17270,17360,17250,2034
|
|
20250205,094800,1242911650,17270,17280,17280,17270,65
|
|
20250205,094700,1241788840,17300,17300,17300,17290,89
|
|
20250205,094600,1240249240,17270,17330,17330,17260,2116
|
|
20250205,094500,1203675130,17330,17330,17330,17330,3
|
|
20250205,094400,1203623140,17290,17310,17330,17290,2281
|
|
20250205,094300,1164150830,17320,17360,17360,17320,1846
|
|
20250205,094200,1132152730,17360,17360,17360,17350,4
|
|
20250205,094100,1132083300,17340,17360,17360,17340,429
|
|
20250205,094000,1124643090,17360,17350,17370,17350,357
|
|
20250205,093900,1118447020,17350,17350,17350,17340,458
|
|
20250205,093800,1110500970,17370,17360,17370,17340,971
|
|
20250205,093700,1093652850,17360,17370,17370,17360,325
|
|
20250205,093600,1088008750,17370,17400,17400,17370,557
|
|
20250205,093500,1078328190,17400,17420,17420,17400,1634
|
|
20250205,093400,1049884180,17430,17430,17430,17420,848
|
|
20250205,093300,1035107000,17430,17420,17430,17420,427
|
|
20250205,093200,1027668650,17420,17410,17420,17380,218
|
|
20250205,093100,1023875690,17380,17380,17410,17380,1124
|
|
20250205,093000,1004334910,17380,17350,17380,17340,505
|
|
20250205,092900,995572520,17350,17340,17350,17340,1103
|
|
20250205,092800,976436860,17350,17340,17350,17330,709
|
|
20250205,092700,964140010,17350,17340,17350,17310,917
|
|
20250205,092600,948240540,17340,17380,17380,17310,752
|
|
20250205,092500,935195770,17350,17370,17370,17350,577
|
|
20250205,092400,925180880,17400,17400,17400,17370,47
|
|
20250205,092300,924363110,17400,17420,17440,17380,1887
|
|
20250205,092200,891522680,17420,17440,17440,17410,243
|
|
20250205,092100,887288440,17450,17400,17450,17380,1515
|
|
20250205,092000,860891330,17400,17340,17400,17270,2502
|
|
20250205,091900,817508920,17320,17270,17350,17240,2269
|
|
20250205,091800,778302270,17260,17300,17310,17240,2513
|
|
20250205,091700,734880310,17310,17270,17330,17260,954
|
|
20250205,091600,718378750,17290,17280,17310,17250,3943
|
|
20250205,091500,650226190,17250,17260,17280,17240,918
|
|
20250205,091400,634379170,17270,17260,17270,17200,8116
|
|
20250205,091300,494602390,17270,17330,17330,17270,1003
|
|
20250205,091200,477257930,17330,17400,17410,17300,2292
|
|
20250205,091100,437519440,17400,17430,17430,17370,1246
|
|
20250205,091000,415856300,17430,17350,17430,17280,4547
|
|
20250205,090900,337023360,17340,17330,17350,17280,1023
|
|
20250205,090800,319306180,17320,17320,17360,17280,2434
|
|
20250205,090700,277183670,17320,17450,17450,17320,353
|
|
20250205,090600,271056620,17450,17480,17490,17330,2320
|
|
20250205,090500,230789900,17480,17430,17490,17390,902
|
|
20250205,090400,215055030,17440,17400,17440,17350,157
|
|
20250205,090300,212324730,17340,17400,17400,17320,2245
|
|
20250205,090200,173366180,17370,17590,17620,17370,4725
|
|
20250205,090100,90736530,17530,17530,17620,17520,1005
|
|
20250205,090000,73100720,17530,17630,17630,17520,4148
|