709 lines
38 KiB
CSV
709 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,204600,7380632810,17790,17790,17790,17790,3759
|
|
20250206,204500,7380632810,17790,17790,17790,17790,0
|
|
20250206,204400,7380632810,17790,17790,17790,17790,0
|
|
20250206,204300,7380632810,17790,17790,17790,17790,0
|
|
20250206,204200,7380632810,17790,17790,17790,17790,0
|
|
20250206,204100,7380632810,17790,17790,17790,17790,0
|
|
20250206,204000,7380632810,17790,17790,17790,17790,0
|
|
20250206,203900,7380632810,17790,17790,17790,17790,0
|
|
20250206,203800,7380632810,17790,17790,17790,17790,0
|
|
20250206,203700,7380632810,17790,17790,17790,17790,0
|
|
20250206,203600,7380632810,17790,17790,17790,17790,0
|
|
20250206,203500,7380632810,17790,17790,17790,17790,0
|
|
20250206,203400,7380632810,17790,17790,17790,17790,0
|
|
20250206,203300,7380632810,17790,17790,17790,17790,0
|
|
20250206,203200,7380632810,17790,17790,17790,17790,0
|
|
20250206,203100,7380632810,17790,17790,17790,17790,0
|
|
20250206,203000,7380632810,17790,17790,17790,17790,0
|
|
20250206,202900,7380632810,17790,17790,17790,17790,0
|
|
20250206,202800,7380632810,17790,17790,17790,17790,0
|
|
20250206,202700,7380632810,17790,17790,17790,17790,0
|
|
20250206,202600,7380632810,17790,17790,17790,17790,0
|
|
20250206,202500,7380632810,17790,17790,17790,17790,0
|
|
20250206,202400,7380632810,17790,17790,17790,17790,0
|
|
20250206,202300,7380632810,17790,17790,17790,17790,0
|
|
20250206,202200,7380632810,17790,17790,17790,17790,0
|
|
20250206,202100,7380632810,17790,17790,17790,17790,0
|
|
20250206,202000,7380632810,17790,17790,17790,17790,0
|
|
20250206,201900,7380632810,17790,17790,17790,17790,0
|
|
20250206,201800,7380632810,17790,17790,17790,17790,0
|
|
20250206,201700,7380632810,17790,17790,17790,17790,0
|
|
20250206,201600,7380632810,17790,17790,17790,17790,3759
|
|
20250206,201500,7380632810,17790,17790,17790,17790,0
|
|
20250206,201400,7380632810,17790,17790,17790,17790,0
|
|
20250206,201300,7380632810,17790,17790,17790,17790,0
|
|
20250206,201200,7380632810,17790,17790,17790,17790,0
|
|
20250206,201100,7380632810,17790,17790,17790,17790,0
|
|
20250206,201000,7380632810,17790,17790,17790,17790,0
|
|
20250206,200900,7380632810,17790,17790,17790,17790,0
|
|
20250206,200800,7380632810,17790,17790,17790,17790,0
|
|
20250206,200700,7380632810,17790,17790,17790,17790,0
|
|
20250206,200600,7380632810,17790,17790,17790,17790,0
|
|
20250206,200500,7380632810,17790,17790,17790,17790,0
|
|
20250206,200400,7380632810,17790,17790,17790,17790,0
|
|
20250206,200300,7380632810,17790,17790,17790,17790,0
|
|
20250206,200200,7380632810,17790,17790,17790,17790,0
|
|
20250206,200100,7380632810,17790,17790,17790,17790,0
|
|
20250206,200000,7380632810,17790,17790,17790,17790,0
|
|
20250206,195900,7380632810,17790,17790,17790,17790,0
|
|
20250206,195800,7380632810,17790,17790,17790,17790,0
|
|
20250206,195700,7380632810,17790,17790,17790,17790,0
|
|
20250206,195600,7380632810,17790,17790,17790,17790,0
|
|
20250206,195500,7380632810,17790,17790,17790,17790,0
|
|
20250206,195400,7380632810,17790,17790,17790,17790,0
|
|
20250206,195300,7380632810,17790,17790,17790,17790,0
|
|
20250206,195200,7380632810,17790,17790,17790,17790,0
|
|
20250206,195100,7380632810,17790,17790,17790,17790,0
|
|
20250206,195000,7380632810,17790,17790,17790,17790,0
|
|
20250206,194900,7380632810,17790,17790,17790,17790,0
|
|
20250206,194800,7380632810,17790,17790,17790,17790,0
|
|
20250206,194700,7380632810,17790,17790,17790,17790,0
|
|
20250206,194600,7380632810,17790,17790,17790,17790,3759
|
|
20250206,194500,7380632810,17790,17790,17790,17790,0
|
|
20250206,194400,7380632810,17790,17790,17790,17790,0
|
|
20250206,194300,7380632810,17790,17790,17790,17790,0
|
|
20250206,194200,7380632810,17790,17790,17790,17790,0
|
|
20250206,194100,7380632810,17790,17790,17790,17790,0
|
|
20250206,194000,7380632810,17790,17790,17790,17790,0
|
|
20250206,193900,7380632810,17790,17790,17790,17790,0
|
|
20250206,193800,7380632810,17790,17790,17790,17790,0
|
|
20250206,193700,7380632810,17790,17790,17790,17790,0
|
|
20250206,193600,7380632810,17790,17790,17790,17790,0
|
|
20250206,193500,7380632810,17790,17790,17790,17790,0
|
|
20250206,193400,7380632810,17790,17790,17790,17790,0
|
|
20250206,193300,7380632810,17790,17790,17790,17790,0
|
|
20250206,193200,7380632810,17790,17790,17790,17790,0
|
|
20250206,193100,7380632810,17790,17790,17790,17790,0
|
|
20250206,193000,7380632810,17790,17790,17790,17790,0
|
|
20250206,192900,7380632810,17790,17790,17790,17790,0
|
|
20250206,192800,7380632810,17790,17790,17790,17790,0
|
|
20250206,192700,7380632810,17790,17790,17790,17790,0
|
|
20250206,192600,7380632810,17790,17790,17790,17790,0
|
|
20250206,192500,7380632810,17790,17790,17790,17790,0
|
|
20250206,192400,7380632810,17790,17790,17790,17790,0
|
|
20250206,192300,7380632810,17790,17790,17790,17790,0
|
|
20250206,192200,7380632810,17790,17790,17790,17790,0
|
|
20250206,192100,7380632810,17790,17790,17790,17790,0
|
|
20250206,192000,7380632810,17790,17790,17790,17790,0
|
|
20250206,191900,7380632810,17790,17790,17790,17790,0
|
|
20250206,191800,7380632810,17790,17790,17790,17790,0
|
|
20250206,191700,7380632810,17790,17790,17790,17790,0
|
|
20250206,191600,7380632810,17790,17790,17790,17790,3759
|
|
20250206,191500,7380632810,17790,17790,17790,17790,0
|
|
20250206,191400,7380632810,17790,17790,17790,17790,0
|
|
20250206,191300,7380632810,17790,17790,17790,17790,0
|
|
20250206,191200,7380632810,17790,17790,17790,17790,0
|
|
20250206,191100,7380632810,17790,17790,17790,17790,0
|
|
20250206,191000,7380632810,17790,17790,17790,17790,0
|
|
20250206,190900,7380632810,17790,17790,17790,17790,0
|
|
20250206,190800,7380632810,17790,17790,17790,17790,0
|
|
20250206,190700,7380632810,17790,17790,17790,17790,0
|
|
20250206,190600,7380632810,17790,17790,17790,17790,0
|
|
20250206,190500,7380632810,17790,17790,17790,17790,0
|
|
20250206,190400,7380632810,17790,17790,17790,17790,0
|
|
20250206,190300,7380632810,17790,17790,17790,17790,0
|
|
20250206,190200,7380632810,17790,17790,17790,17790,0
|
|
20250206,190100,7380632810,17790,17790,17790,17790,0
|
|
20250206,190000,7380632810,17790,17790,17790,17790,0
|
|
20250206,185900,7380632810,17790,17790,17790,17790,0
|
|
20250206,185800,7380632810,17790,17790,17790,17790,0
|
|
20250206,185700,7380632810,17790,17790,17790,17790,0
|
|
20250206,185600,7380632810,17790,17790,17790,17790,0
|
|
20250206,185500,7380632810,17790,17790,17790,17790,0
|
|
20250206,185400,7380632810,17790,17790,17790,17790,0
|
|
20250206,185300,7380632810,17790,17790,17790,17790,0
|
|
20250206,185200,7380632810,17790,17790,17790,17790,0
|
|
20250206,185100,7380632810,17790,17790,17790,17790,0
|
|
20250206,185000,7380632810,17790,17790,17790,17790,0
|
|
20250206,184900,7380632810,17790,17790,17790,17790,0
|
|
20250206,184800,7380632810,17790,17790,17790,17790,0
|
|
20250206,184700,7380632810,17790,17790,17790,17790,0
|
|
20250206,184600,7380632810,17790,17790,17790,17790,3759
|
|
20250206,184500,7380632810,17790,17790,17790,17790,0
|
|
20250206,184400,7380632810,17790,17790,17790,17790,0
|
|
20250206,184300,7380632810,17790,17790,17790,17790,0
|
|
20250206,184200,7380632810,17790,17790,17790,17790,0
|
|
20250206,184100,7380632810,17790,17790,17790,17790,0
|
|
20250206,184000,7380632810,17790,17790,17790,17790,0
|
|
20250206,183900,7380632810,17790,17790,17790,17790,0
|
|
20250206,183800,7380632810,17790,17790,17790,17790,0
|
|
20250206,183700,7380632810,17790,17790,17790,17790,0
|
|
20250206,183600,7380632810,17790,17790,17790,17790,0
|
|
20250206,183500,7380632810,17790,17790,17790,17790,0
|
|
20250206,183400,7380632810,17790,17790,17790,17790,0
|
|
20250206,183300,7380632810,17790,17790,17790,17790,0
|
|
20250206,183200,7380632810,17790,17790,17790,17790,0
|
|
20250206,183100,7380632810,17790,17790,17790,17790,0
|
|
20250206,183000,7380632810,17790,17790,17790,17790,0
|
|
20250206,182900,7380632810,17790,17790,17790,17790,0
|
|
20250206,182800,7380632810,17790,17790,17790,17790,0
|
|
20250206,182700,7380632810,17790,17790,17790,17790,0
|
|
20250206,182600,7380632810,17790,17790,17790,17790,0
|
|
20250206,182500,7380632810,17790,17790,17790,17790,0
|
|
20250206,182400,7380632810,17790,17790,17790,17790,0
|
|
20250206,182300,7380632810,17790,17790,17790,17790,0
|
|
20250206,182200,7380632810,17790,17790,17790,17790,0
|
|
20250206,182100,7380632810,17790,17790,17790,17790,0
|
|
20250206,182000,7380632810,17790,17790,17790,17790,0
|
|
20250206,181900,7380632810,17790,17790,17790,17790,0
|
|
20250206,181800,7380632810,17790,17790,17790,17790,0
|
|
20250206,181700,7380632810,17790,17790,17790,17790,0
|
|
20250206,181600,7380632810,17790,17790,17790,17790,3759
|
|
20250206,181500,7380632810,17790,17790,17790,17790,0
|
|
20250206,181400,7380632810,17790,17790,17790,17790,0
|
|
20250206,181300,7380632810,17790,17790,17790,17790,0
|
|
20250206,181200,7380632810,17790,17790,17790,17790,0
|
|
20250206,181100,7380632810,17790,17790,17790,17790,0
|
|
20250206,181000,7380632810,17790,17790,17790,17790,0
|
|
20250206,180900,7380632810,17790,17790,17790,17790,0
|
|
20250206,180800,7380632810,17790,17790,17790,17790,0
|
|
20250206,180700,7380632810,17790,17790,17790,17790,0
|
|
20250206,180600,7380632810,17790,17790,17790,17790,0
|
|
20250206,180500,7380632810,17790,17790,17790,17790,0
|
|
20250206,180400,7380632810,17790,17790,17790,17790,0
|
|
20250206,180300,7380632810,17790,17790,17790,17790,0
|
|
20250206,180200,7380632810,17790,17790,17790,17790,0
|
|
20250206,180100,7380632810,17790,17790,17790,17790,0
|
|
20250206,180000,7380632810,17790,17790,17790,17790,0
|
|
20250206,175900,7380632810,17790,17790,17790,17790,0
|
|
20250206,175800,7380632810,17790,17790,17790,17790,0
|
|
20250206,175700,7380632810,17790,17790,17790,17790,0
|
|
20250206,175600,7380632810,17790,17790,17790,17790,0
|
|
20250206,175500,7380632810,17790,17790,17790,17790,0
|
|
20250206,175400,7380632810,17790,17790,17790,17790,0
|
|
20250206,175300,7380632810,17790,17790,17790,17790,0
|
|
20250206,175200,7380632810,17790,17790,17790,17790,0
|
|
20250206,175100,7380632810,17790,17790,17790,17790,0
|
|
20250206,175000,7380632810,17790,17790,17790,17790,0
|
|
20250206,174900,7380632810,17790,17790,17790,17790,0
|
|
20250206,174800,7380632810,17790,17790,17790,17790,0
|
|
20250206,174700,7380632810,17790,17790,17790,17790,0
|
|
20250206,174600,7380632810,17790,17790,17790,17790,3759
|
|
20250206,174500,7380632810,17790,17790,17790,17790,0
|
|
20250206,174400,7380632810,17790,17790,17790,17790,0
|
|
20250206,174300,7380632810,17790,17790,17790,17790,0
|
|
20250206,174200,7380632810,17790,17790,17790,17790,0
|
|
20250206,174100,7380632810,17790,17790,17790,17790,0
|
|
20250206,174000,7380632810,17790,17790,17790,17790,0
|
|
20250206,173900,7380632810,17790,17790,17790,17790,0
|
|
20250206,173800,7380632810,17790,17790,17790,17790,0
|
|
20250206,173700,7380632810,17790,17790,17790,17790,0
|
|
20250206,173600,7380632810,17790,17790,17790,17790,0
|
|
20250206,173500,7380632810,17790,17790,17790,17790,0
|
|
20250206,173400,7380632810,17790,17790,17790,17790,0
|
|
20250206,173300,7380632810,17790,17790,17790,17790,0
|
|
20250206,173200,7380632810,17790,17790,17790,17790,0
|
|
20250206,173100,7380632810,17790,17790,17790,17790,0
|
|
20250206,173000,7380632810,17790,17790,17790,17790,0
|
|
20250206,172900,7380632810,17790,17790,17790,17790,0
|
|
20250206,172800,7380632810,17790,17790,17790,17790,0
|
|
20250206,172700,7380632810,17790,17790,17790,17790,0
|
|
20250206,172600,7380632810,17790,17790,17790,17790,0
|
|
20250206,172500,7380632810,17790,17790,17790,17790,0
|
|
20250206,172400,7380632810,17790,17790,17790,17790,0
|
|
20250206,172300,7380632810,17790,17790,17790,17790,0
|
|
20250206,172200,7380632810,17790,17790,17790,17790,0
|
|
20250206,172100,7380632810,17790,17790,17790,17790,0
|
|
20250206,172000,7380632810,17790,17790,17790,17790,0
|
|
20250206,171900,7380632810,17790,17790,17790,17790,0
|
|
20250206,171800,7380632810,17790,17790,17790,17790,0
|
|
20250206,171700,7380632810,17790,17790,17790,17790,0
|
|
20250206,171600,7380632810,17790,17790,17790,17790,3759
|
|
20250206,171500,7380632810,17790,17790,17790,17790,0
|
|
20250206,171400,7380632810,17790,17790,17790,17790,0
|
|
20250206,171300,7380632810,17790,17790,17790,17790,0
|
|
20250206,171200,7380632810,17790,17790,17790,17790,0
|
|
20250206,171100,7380632810,17790,17790,17790,17790,0
|
|
20250206,171000,7380632810,17790,17790,17790,17790,0
|
|
20250206,170900,7380632810,17790,17790,17790,17790,0
|
|
20250206,170800,7380632810,17790,17790,17790,17790,0
|
|
20250206,170700,7380632810,17790,17790,17790,17790,0
|
|
20250206,170600,7380632810,17790,17790,17790,17790,0
|
|
20250206,170500,7380632810,17790,17790,17790,17790,0
|
|
20250206,170400,7380632810,17790,17790,17790,17790,0
|
|
20250206,170300,7380632810,17790,17790,17790,17790,0
|
|
20250206,170200,7380632810,17790,17790,17790,17790,0
|
|
20250206,170100,7380632810,17790,17790,17790,17790,0
|
|
20250206,170000,7380632810,17790,17790,17790,17790,0
|
|
20250206,165900,7380632810,17790,17790,17790,17790,0
|
|
20250206,165800,7380632810,17790,17790,17790,17790,0
|
|
20250206,165700,7380632810,17790,17790,17790,17790,0
|
|
20250206,165600,7380632810,17790,17790,17790,17790,0
|
|
20250206,165500,7380632810,17790,17790,17790,17790,0
|
|
20250206,165400,7380632810,17790,17790,17790,17790,0
|
|
20250206,165300,7380632810,17790,17790,17790,17790,0
|
|
20250206,165200,7380632810,17790,17790,17790,17790,0
|
|
20250206,165100,7380632810,17790,17790,17790,17790,0
|
|
20250206,165000,7380632810,17790,17790,17790,17790,0
|
|
20250206,164900,7380632810,17790,17790,17790,17790,0
|
|
20250206,164800,7380632810,17790,17790,17790,17790,0
|
|
20250206,164700,7380632810,17790,17790,17790,17790,0
|
|
20250206,164600,7380632810,17790,17790,17790,17790,3759
|
|
20250206,164500,7380632810,17790,17790,17790,17790,0
|
|
20250206,164400,7380632810,17790,17790,17790,17790,0
|
|
20250206,164300,7380632810,17790,17790,17790,17790,0
|
|
20250206,164200,7380632810,17790,17790,17790,17790,0
|
|
20250206,164100,7380632810,17790,17790,17790,17790,0
|
|
20250206,164000,7380632810,17790,17790,17790,17790,0
|
|
20250206,163900,7380632810,17790,17790,17790,17790,0
|
|
20250206,163800,7380632810,17790,17790,17790,17790,0
|
|
20250206,163700,7380632810,17790,17790,17790,17790,0
|
|
20250206,163600,7380632810,17790,17790,17790,17790,0
|
|
20250206,163500,7380632810,17790,17790,17790,17790,0
|
|
20250206,163400,7380632810,17790,17790,17790,17790,0
|
|
20250206,163300,7380632810,17790,17790,17790,17790,0
|
|
20250206,163200,7380632810,17790,17790,17790,17790,0
|
|
20250206,163100,7380632810,17790,17790,17790,17790,0
|
|
20250206,163000,7380632810,17790,17790,17790,17790,0
|
|
20250206,162900,7380632810,17790,17790,17790,17790,0
|
|
20250206,162800,7380632810,17790,17790,17790,17790,0
|
|
20250206,162700,7380632810,17790,17790,17790,17790,0
|
|
20250206,162600,7380632810,17790,17790,17790,17790,0
|
|
20250206,162500,7380632810,17790,17790,17790,17790,0
|
|
20250206,162400,7380632810,17790,17790,17790,17790,0
|
|
20250206,162300,7380632810,17790,17790,17790,17790,0
|
|
20250206,162200,7380632810,17790,17790,17790,17790,0
|
|
20250206,162100,7380632810,17790,17790,17790,17790,0
|
|
20250206,162000,7380632810,17790,17790,17790,17790,0
|
|
20250206,161900,7380632810,17790,17790,17790,17790,0
|
|
20250206,161800,7380632810,17790,17790,17790,17790,0
|
|
20250206,161700,7380632810,17790,17790,17790,17790,0
|
|
20250206,161600,7380632810,17790,17790,17790,17790,3759
|
|
20250206,161500,7380632810,17790,17790,17790,17790,0
|
|
20250206,161400,7380632810,17790,17790,17790,17790,0
|
|
20250206,161300,7380632810,17790,17790,17790,17790,0
|
|
20250206,161200,7380632810,17790,17790,17790,17790,0
|
|
20250206,161100,7380632810,17790,17790,17790,17790,0
|
|
20250206,161000,7380632810,17790,17790,17790,17790,0
|
|
20250206,160900,7380632810,17790,17790,17790,17790,0
|
|
20250206,160800,7380632810,17790,17790,17790,17790,0
|
|
20250206,160700,7380632810,17790,17790,17790,17790,0
|
|
20250206,160600,7380632810,17790,17790,17790,17790,0
|
|
20250206,160500,7380632810,17790,17790,17790,17790,0
|
|
20250206,160400,7380632810,17790,17790,17790,17790,0
|
|
20250206,160300,7380632810,17790,17790,17790,17790,0
|
|
20250206,160200,7380632810,17790,17790,17790,17790,0
|
|
20250206,160100,7380632810,17790,17790,17790,17790,0
|
|
20250206,160000,7380632810,17790,17790,17790,17790,0
|
|
20250206,155900,7380632810,17790,17790,17790,17790,0
|
|
20250206,155800,7380632810,17790,17790,17790,17790,0
|
|
20250206,155700,7380632810,17790,17790,17790,17790,0
|
|
20250206,155600,7380632810,17790,17790,17790,17790,0
|
|
20250206,155500,7380632810,17790,17790,17790,17790,0
|
|
20250206,155400,7380632810,17790,17790,17790,17790,0
|
|
20250206,155300,7380632810,17790,17790,17790,17790,0
|
|
20250206,155200,7380632810,17790,17790,17790,17790,0
|
|
20250206,155100,7380632810,17790,17790,17790,17790,0
|
|
20250206,155000,7380632810,17790,17790,17790,17790,0
|
|
20250206,154900,7380632810,17790,17790,17790,17790,0
|
|
20250206,154800,7380632810,17790,17790,17790,17790,0
|
|
20250206,154700,7380632810,17790,17790,17790,17790,0
|
|
20250206,154600,7380632810,17790,17790,17790,17790,3759
|
|
20250206,154500,7380632810,17790,17790,17790,17790,0
|
|
20250206,154400,7380632810,17790,17790,17790,17790,0
|
|
20250206,154300,7380632810,17790,17790,17790,17790,0
|
|
20250206,154200,7380632810,17790,17790,17790,17790,0
|
|
20250206,154100,7380632810,17790,17790,17790,17790,0
|
|
20250206,154000,7380632810,17790,17790,17790,17790,0
|
|
20250206,153900,7380632810,17790,17790,17790,17790,0
|
|
20250206,153800,7380632810,17790,17790,17790,17790,0
|
|
20250206,153700,7380632810,17790,17790,17790,17790,0
|
|
20250206,153600,7380632810,17790,17790,17790,17790,0
|
|
20250206,153500,7380632810,17790,17790,17790,17790,0
|
|
20250206,153400,7380632810,17790,17790,17790,17790,0
|
|
20250206,153300,7380632810,17790,17790,17790,17790,0
|
|
20250206,153200,7380632810,17790,17790,17790,17790,0
|
|
20250206,153100,7380632810,17790,17790,17790,17790,0
|
|
20250206,153000,7380632810,17790,17790,17790,17790,3759
|
|
20250206,152900,7313760200,17810,17810,17810,17810,0
|
|
20250206,152800,7313760200,17810,17810,17810,17810,0
|
|
20250206,152700,7313760200,17810,17810,17810,17810,0
|
|
20250206,152600,7313760200,17810,17810,17810,17810,0
|
|
20250206,152500,7313760200,17810,17810,17810,17810,0
|
|
20250206,152400,7313760200,17810,17810,17810,17810,0
|
|
20250206,152300,7313760200,17810,17810,17810,17810,0
|
|
20250206,152200,7313760200,17810,17810,17810,17810,0
|
|
20250206,152100,7313760200,17810,17810,17810,17810,0
|
|
20250206,152000,7313760200,17810,17810,17810,17810,0
|
|
20250206,151900,7313760200,17810,17850,17850,17810,1517
|
|
20250206,151800,7286695030,17850,17870,17890,17840,533
|
|
20250206,151700,7277175460,17870,17870,17890,17870,1412
|
|
20250206,151600,7251933710,17870,17860,17870,17850,806
|
|
20250206,151500,7237537300,17870,17840,17870,17840,337
|
|
20250206,151400,7231522880,17830,17850,17850,17820,821
|
|
20250206,151300,7216882950,17830,17850,17860,17830,204
|
|
20250206,151200,7213241560,17830,17840,17850,17810,682
|
|
20250206,151100,7201076590,17820,17820,17830,17800,732
|
|
20250206,151000,7188038870,17820,17840,17840,17820,928
|
|
20250206,150900,7171500600,17820,17840,17860,17820,1518
|
|
20250206,150800,7144437900,17830,17810,17840,17810,588
|
|
20250206,150700,7133951040,17850,17850,17850,17850,0
|
|
20250206,150600,7133951040,17850,17820,17850,17790,481
|
|
20250206,150500,7125372450,17780,17780,17820,17780,1052
|
|
20250206,150400,7106659950,17770,17760,17770,17760,173
|
|
20250206,150300,7103587300,17760,17820,17820,17750,1015
|
|
20250206,150200,7085549330,17830,17810,17830,17810,201
|
|
20250206,150100,7081967140,17820,17850,17850,17820,806
|
|
20250206,150000,7067593090,17860,17870,17870,17850,576
|
|
20250206,145900,7057306300,17870,17870,17890,17870,345
|
|
20250206,145800,7051141070,17890,17860,17890,17860,762
|
|
20250206,145700,7037521920,17870,17860,17870,17860,535
|
|
20250206,145600,7027962870,17870,17870,17870,17860,238
|
|
20250206,145500,7023711090,17880,17890,17900,17880,600
|
|
20250206,145400,7012979690,17890,17880,17890,17870,1770
|
|
20250206,145300,6981344760,17880,17890,17890,17870,497
|
|
20250206,145200,6972458320,17900,17890,17900,17880,130
|
|
20250206,145100,6970132110,17900,17900,17900,17880,689
|
|
20250206,145000,6957810530,17900,17860,17900,17860,542
|
|
20250206,144900,6948116390,17890,17890,17890,17880,1113
|
|
20250206,144800,6928206860,17900,17910,17910,17900,75
|
|
20250206,144700,6926864040,17930,17930,17930,17880,454
|
|
20250206,144600,6918731930,17930,17950,17950,17920,655
|
|
20250206,144500,6906981380,17950,17950,17980,17950,378
|
|
20250206,144400,6900193600,17940,17930,17960,17930,1393
|
|
20250206,144300,6875196960,17930,17920,17930,17920,670
|
|
20250206,144200,6863190260,17890,17920,17930,17890,597
|
|
20250206,144100,6852493040,17930,17910,17940,17900,3312
|
|
20250206,144000,6793130660,17910,17900,17920,17900,850
|
|
20250206,143900,6777910810,17890,17880,17890,17880,365
|
|
20250206,143800,6771382500,17890,17880,17890,17880,499
|
|
20250206,143700,6762458230,17890,17880,17890,17880,898
|
|
20250206,143600,6746399260,17870,17880,17880,17870,132
|
|
20250206,143500,6744039110,17880,17850,17880,17850,580
|
|
20250206,143400,6733676820,17850,17850,17850,17850,84
|
|
20250206,143300,6732177420,17850,17800,17850,17800,986
|
|
20250206,143200,6714611270,17810,17860,17880,17810,2237
|
|
20250206,143100,6674696750,17860,17750,17910,17750,1983
|
|
20250206,143000,6639317000,17750,17700,17750,17690,4715
|
|
20250206,142900,6555806680,17700,17700,17700,17680,1280
|
|
20250206,142800,6533154110,17700,17700,17720,17690,1176
|
|
20250206,142700,6512339300,17700,17720,17740,17700,1139
|
|
20250206,142600,6492166020,17750,17720,17750,17720,586
|
|
20250206,142500,6481773180,17720,17750,17750,17720,3
|
|
20250206,142400,6481719960,17760,17730,17760,17710,1382
|
|
20250206,142300,6457232210,17730,17770,17770,17730,2066
|
|
20250206,142200,6420561670,17790,17780,17790,17760,2246
|
|
20250206,142100,6380642660,17780,17800,17800,17780,1025
|
|
20250206,142000,6362404450,17800,17800,17850,17800,735
|
|
20250206,141900,6349321400,17800,17800,17870,17790,1673
|
|
20250206,141800,6319517200,17800,17790,17860,17790,638
|
|
20250206,141700,6308156470,17780,17880,17880,17770,2948
|
|
20250206,141600,6255663040,17890,17870,17900,17820,1923
|
|
20250206,141500,6221350880,17860,17920,17920,17860,1171
|
|
20250206,141400,6200399540,17920,17920,17920,17920,127
|
|
20250206,141300,6198123700,17910,17920,17920,17910,261
|
|
20250206,141200,6193448950,17920,17940,17940,17920,2132
|
|
20250206,141100,6155222410,17940,17960,17960,17940,892
|
|
20250206,141000,6139213950,17940,17940,17960,17940,73
|
|
20250206,140900,6137903910,17930,17970,18000,17930,742
|
|
20250206,140800,6124583680,17980,18010,18020,17980,441
|
|
20250206,140700,6116646000,18010,17980,18020,17970,1106
|
|
20250206,140600,6096739380,17990,18000,18000,17990,432
|
|
20250206,140500,6088965660,18000,17970,18020,17970,1817
|
|
20250206,140400,6056262420,18000,17990,18000,17990,203
|
|
20250206,140300,6052610160,17990,17950,18000,17950,1810
|
|
20250206,140200,6020047190,17950,17950,17980,17940,1184
|
|
20250206,140100,5998786440,17990,17980,17990,17980,203
|
|
20250206,140000,5995134480,17930,17960,17980,17930,1932
|
|
20250206,135900,5960430740,17950,17920,17950,17920,734
|
|
20250206,135800,5947269890,17920,17910,17920,17910,336
|
|
20250206,135700,5941251540,17900,17880,17910,17880,367
|
|
20250206,135600,5934685210,17880,17870,17880,17870,225
|
|
20250206,135500,5930663780,17870,17860,17870,17860,267
|
|
20250206,135400,5925895080,17850,17850,17850,17850,4
|
|
20250206,135300,5925823680,17850,17880,17880,17850,2145
|
|
20250206,135200,5887528970,17860,17910,17910,17860,557
|
|
20250206,135100,5877571550,17890,17860,17890,17860,475
|
|
20250206,135000,5869078240,17860,17920,17920,17860,2071
|
|
20250206,134900,5832036770,17910,17920,17920,17910,506
|
|
20250206,134800,5822969260,17940,17910,17940,17910,263
|
|
20250206,134700,5818257800,17910,17940,17960,17900,2570
|
|
20250206,134600,5772165830,17950,17970,17980,17940,868
|
|
20250206,134500,5756580630,17970,17910,17980,17910,409
|
|
20250206,134400,5749239330,17900,17890,17910,17890,787
|
|
20250206,134300,5735159340,17890,17900,17950,17890,2060
|
|
20250206,134200,5698279900,17900,17900,17950,17890,2256
|
|
20250206,134100,5657868470,17900,17980,17980,17900,2329
|
|
20250206,134000,5616075460,17980,17980,17980,17980,49
|
|
20250206,133900,5615194440,17980,17980,17990,17980,282
|
|
20250206,133800,5610123210,17980,17970,17980,17950,1788
|
|
20250206,133700,5578015590,17970,17990,17990,17970,814
|
|
20250206,133600,5563378240,17990,17980,18010,17980,601
|
|
20250206,133500,5552565930,18010,17960,18010,17940,3371
|
|
20250206,133400,5492010560,17960,18010,18020,17960,2228
|
|
20250206,133300,5451918340,18010,18030,18030,18000,781
|
|
20250206,133200,5437855220,18030,18050,18060,17990,3058
|
|
20250206,133100,5382764050,18060,18070,18070,18030,1210
|
|
20250206,133000,5360937000,18050,18100,18100,18040,3251
|
|
20250206,132900,5302242760,18110,18110,18110,18100,331
|
|
20250206,132800,5296251220,18110,18110,18120,18100,1443
|
|
20250206,132700,5270118570,18120,18080,18150,18080,1079
|
|
20250206,132600,5250575150,18110,18140,18150,18080,2871
|
|
20250206,132500,5198563430,18140,18220,18230,18140,2120
|
|
20250206,132400,5160025290,18230,18230,18230,18190,745
|
|
20250206,132300,5146460240,18230,18220,18240,18220,84
|
|
20250206,132200,5144928970,18220,18230,18250,18200,1203
|
|
20250206,132100,5122990680,18230,18240,18250,18200,2340
|
|
20250206,132000,5080371740,18250,18240,18250,18230,1473
|
|
20250206,131900,5053510080,18240,18230,18250,18220,762
|
|
20250206,131800,5039618510,18230,18220,18240,18220,816
|
|
20250206,131700,5024743360,18220,18210,18230,18210,1024
|
|
20250206,131600,5006090920,18210,18220,18230,18210,460
|
|
20250206,131500,4997710590,18220,18210,18230,18190,667
|
|
20250206,131400,4985561090,18220,18180,18220,18180,935
|
|
20250206,131300,4968550320,18180,18200,18200,18180,452
|
|
20250206,131200,4960331190,18180,18200,18210,18180,616
|
|
20250206,131100,4949121890,18150,18160,18210,18150,1428
|
|
20250206,131000,4923177530,18200,18260,18260,18150,3242
|
|
20250206,130900,4864182170,18260,18260,18270,18260,957
|
|
20250206,130800,4846702870,18250,18250,18250,18210,2982
|
|
20250206,130700,4792362890,18250,18300,18300,18250,2003
|
|
20250206,130600,4755765340,18300,18320,18330,18250,3216
|
|
20250206,130500,4696923170,18350,18330,18390,18310,3969
|
|
20250206,130400,4624070380,18310,18320,18340,18240,3639
|
|
20250206,130300,4557543000,18280,18320,18380,18280,9910
|
|
20250206,130200,4375793770,18320,18240,18330,18230,7380
|
|
20250206,130100,4240952860,18240,18130,18240,18120,7898
|
|
20250206,130000,4097343780,18120,18160,18180,18120,4180
|
|
20250206,125900,4021531310,18150,18080,18210,18050,9928
|
|
20250206,125800,3841359610,18100,18060,18110,18060,2808
|
|
20250206,125700,3790558720,18110,17960,18110,17960,13339
|
|
20250206,125600,3550152780,17960,17920,17960,17920,6381
|
|
20250206,125500,3435631690,17910,17890,17920,17890,1482
|
|
20250206,125400,3409099500,17890,17840,17890,17840,841
|
|
20250206,125300,3394080280,17840,17860,17860,17800,2025
|
|
20250206,125200,3357975970,17860,17870,17900,17860,3117
|
|
20250206,125100,3302233890,17870,17790,17870,17790,8948
|
|
20250206,125000,3142819180,17790,17770,17790,17760,419
|
|
20250206,124900,3135370560,17770,17790,17800,17770,2637
|
|
20250206,124800,3088481190,17780,17760,17780,17760,2316
|
|
20250206,124700,3047312530,17760,17760,17760,17730,592
|
|
20250206,124600,3036804850,17750,17750,17750,17750,34
|
|
20250206,124500,3036201350,17740,17780,17780,17740,996
|
|
20250206,124400,3018500370,17770,17740,17780,17740,3853
|
|
20250206,124300,2950093630,17710,17720,17740,17710,66
|
|
20250206,124200,2948924500,17710,17710,17710,17710,80
|
|
20250206,124100,2947507700,17710,17720,17730,17700,474
|
|
20250206,124000,2939112500,17730,17740,17740,17730,334
|
|
20250206,123900,2933190180,17730,17740,17740,17730,539
|
|
20250206,123800,2923628500,17750,17740,17750,17740,900
|
|
20250206,123700,2907660120,17730,17700,17730,17680,2799
|
|
20250206,123600,2858123760,17690,17690,17690,17690,40
|
|
20250206,123500,2857416160,17690,17700,17700,17690,202
|
|
20250206,123400,2853841410,17700,17710,17710,17700,347
|
|
20250206,123300,2847696360,17710,17730,17740,17710,177
|
|
20250206,123200,2844558180,17740,17740,17740,17730,1596
|
|
20250206,123100,2816248740,17740,17710,17750,17710,1598
|
|
20250206,123000,2787915570,17700,17710,17710,17670,305
|
|
20250206,122900,2782516370,17710,17640,17730,17640,4273
|
|
20250206,122800,2706920600,17660,17640,17660,17640,641
|
|
20250206,122700,2695610490,17640,17580,17640,17580,2593
|
|
20250206,122600,2649913960,17580,17570,17580,17570,96
|
|
20250206,122500,2648226910,17570,17530,17570,17530,602
|
|
20250206,122400,2637663820,17530,17530,17530,17520,19
|
|
20250206,122300,2637330850,17530,17520,17530,17520,221
|
|
20250206,122200,2633456910,17520,17520,17530,17520,158
|
|
20250206,122100,2630688740,17530,17530,17530,17530,180
|
|
20250206,122000,2627533340,17510,17510,17540,17510,322
|
|
20250206,121900,2621890450,17510,17520,17520,17510,122
|
|
20250206,121800,2619754190,17520,17540,17540,17520,56
|
|
20250206,121700,2618772350,17540,17540,17540,17540,8
|
|
20250206,121600,2618632030,17540,17520,17540,17520,226
|
|
20250206,121500,2614669810,17510,17530,17530,17510,114
|
|
20250206,121400,2612671590,17520,17530,17530,17520,39
|
|
20250206,121300,2611988290,17520,17540,17540,17520,17
|
|
20250206,121200,2611690310,17540,17510,17540,17500,314
|
|
20250206,121100,2606186440,17520,17520,17530,17520,173
|
|
20250206,121000,2603155390,17520,17520,17520,17490,8
|
|
20250206,120900,2603015260,17520,17510,17530,17490,887
|
|
20250206,120800,2587486870,17510,17540,17540,17500,40
|
|
20250206,120700,2586786440,17540,17510,17550,17510,66
|
|
20250206,120600,2585628850,17550,17550,17550,17550,7
|
|
20250206,120500,2585506000,17550,17530,17550,17530,282
|
|
20250206,120400,2580560860,17530,17530,17530,17520,26
|
|
20250206,120300,2580105150,17530,17530,17530,17530,3
|
|
20250206,120200,2580052560,17510,17520,17530,17510,261
|
|
20250206,120100,2575478580,17530,17530,17530,17530,9
|
|
20250206,120000,2575320810,17500,17530,17530,17500,562
|
|
20250206,115900,2565485250,17530,17530,17530,17530,33
|
|
20250206,115800,2564906760,17550,17530,17550,17510,1125
|
|
20250206,115700,2545189770,17530,17530,17530,17520,110
|
|
20250206,115600,2543262470,17530,17530,17530,17530,8
|
|
20250206,115500,2543122230,17540,17530,17540,17530,11
|
|
20250206,115400,2542929300,17550,17550,17550,17510,326
|
|
20250206,115300,2537213700,17550,17550,17550,17550,15
|
|
20250206,115200,2536950450,17550,17540,17550,17540,10
|
|
20250206,115100,2536775000,17530,17540,17560,17520,232
|
|
20250206,115000,2532703460,17510,17530,17530,17510,1028
|
|
20250206,114900,2514697290,17520,17520,17520,17510,36
|
|
20250206,114800,2514066600,17520,17550,17550,17510,73
|
|
20250206,114700,2512787680,17550,17500,17550,17500,326
|
|
20250206,114600,2507074480,17540,17540,17540,17510,423
|
|
20250206,114500,2499666400,17540,17550,17550,17520,27
|
|
20250206,114400,2499193200,17550,17550,17550,17550,7
|
|
20250206,114300,2499070350,17550,17530,17550,17500,746
|
|
20250206,114200,2485997200,17520,17550,17560,17520,408
|
|
20250206,114100,2478839700,17560,17560,17560,17560,15
|
|
20250206,114000,2478576300,17560,17560,17560,17560,235
|
|
20250206,113900,2474449700,17560,17550,17560,17550,100
|
|
20250206,113800,2472694620,17560,17560,17560,17550,94
|
|
20250206,113700,2471044890,17560,17550,17560,17550,8
|
|
20250206,113600,2470904430,17540,17540,17560,17540,313
|
|
20250206,113500,2465411020,17530,17530,17550,17530,100
|
|
20250206,113400,2463657960,17530,17560,17560,17510,36
|
|
20250206,113300,2463026890,17560,17550,17570,17520,335
|
|
20250206,113200,2457147690,17510,17540,17560,17500,727
|
|
20250206,113100,2444407660,17540,17610,17610,17540,1151
|
|
20250206,113000,2424189760,17610,17610,17610,17600,206
|
|
20250206,112900,2420563940,17620,17610,17620,17600,394
|
|
20250206,112800,2413624410,17610,17610,17610,17590,505
|
|
20250206,112700,2404735860,17610,17590,17610,17590,358
|
|
20250206,112600,2398436160,17590,17620,17620,17590,520
|
|
20250206,112500,2389284690,17610,17600,17610,17600,353
|
|
20250206,112400,2383068740,17610,17600,17610,17600,273
|
|
20250206,112300,2378263510,17600,17610,17610,17590,388
|
|
20250206,112200,2371434030,17610,17580,17620,17570,3561
|
|
20250206,112100,2308800240,17580,17580,17590,17570,577
|
|
20250206,112000,2298656840,17590,17570,17590,17570,1020
|
|
20250206,111900,2280720700,17570,17570,17590,17560,2078
|
|
20250206,111800,2244199440,17570,17470,17570,17470,2953
|
|
20250206,111700,2192457400,17490,17470,17490,17470,331
|
|
20250206,111600,2186673920,17480,17480,17480,17480,290
|
|
20250206,111500,2181604720,17480,17490,17490,17480,325
|
|
20250206,111400,2175921070,17490,17490,17490,17490,91
|
|
20250206,111300,2174329480,17490,17480,17490,17480,86
|
|
20250206,111200,2172825760,17480,17480,17490,17480,249
|
|
20250206,111100,2168472810,17480,17410,17480,17410,800
|
|
20250206,111000,2154511380,17430,17440,17440,17390,1115
|
|
20250206,110900,2135094110,17450,17450,17450,17440,337
|
|
20250206,110800,2129216160,17450,17450,17450,17440,343
|
|
20250206,110700,2123231160,17450,17460,17470,17440,4266
|
|
20250206,110600,2048792880,17490,17500,17500,17480,876
|
|
20250206,110500,2033467170,17500,17490,17500,17490,131
|
|
20250206,110400,2031175000,17480,17450,17500,17450,2177
|
|
20250206,110300,1993160720,17450,17450,17450,17440,547
|
|
20250206,110200,1983619650,17440,17450,17450,17440,330
|
|
20250206,110100,1977861530,17450,17450,17450,17450,86
|
|
20250206,110000,1976360830,17450,17450,17450,17430,371
|
|
20250206,105900,1969890890,17450,17440,17450,17440,433
|
|
20250206,105800,1962336920,17450,17430,17450,17430,365
|
|
20250206,105700,1955971220,17420,17410,17450,17410,879
|
|
20250206,105600,1940655580,17410,17410,17410,17390,465
|
|
20250206,105500,1932563100,17410,17410,17410,17400,101
|
|
20250206,105400,1930804720,17410,17410,17410,17410,99
|
|
20250206,105300,1929081130,17410,17400,17420,17400,316
|
|
20250206,105200,1923578760,17400,17400,17410,17370,433
|
|
20250206,105100,1916048610,17400,17410,17410,17390,254
|
|
20250206,105000,1911630090,17410,17410,17410,17380,109
|
|
20250206,104900,1909733950,17410,17400,17410,17360,403
|
|
20250206,104800,1902723370,17400,17400,17410,17360,365
|
|
20250206,104700,1896377860,17400,17390,17400,17380,995
|
|
20250206,104600,1879066160,17390,17360,17390,17360,415
|
|
20250206,104500,1871853260,17390,17390,17390,17350,137
|
|
20250206,104400,1869470870,17390,17360,17410,17320,1351
|
|
20250206,104300,1845979000,17330,17350,17360,17330,96
|
|
20250206,104200,1844313420,17350,17320,17350,17300,1829
|
|
20250206,104100,1812646930,17320,17310,17320,17310,304
|
|
20250206,104000,1807383060,17320,17320,17320,17310,218
|
|
20250206,103900,1803608740,17320,17320,17320,17310,775
|
|
20250206,103800,1790190110,17320,17320,17320,17310,237
|
|
20250206,103700,1786086370,17320,17310,17320,17300,590
|
|
20250206,103600,1775870910,17310,17310,17310,17300,220
|
|
20250206,103500,1772064080,17310,17310,17320,17300,447
|
|
20250206,103400,1764326090,17310,17280,17310,17280,93
|
|
20250206,103300,1762717320,17270,17260,17270,17260,58
|
|
20250206,103200,1761715740,17250,17320,17320,17250,1806
|
|
20250206,103100,1730539600,17330,17310,17330,17280,390
|
|
20250206,103000,1723787440,17300,17320,17320,17300,996
|
|
20250206,102900,1706549650,17310,17310,17310,17310,0
|
|
20250206,102800,1706549650,17310,17310,17360,17310,483
|
|
20250206,102700,1698182530,17310,17300,17310,17300,19
|
|
20250206,102600,1697853660,17340,17310,17360,17310,767
|
|
20250206,102500,1684559380,17330,17290,17330,17250,1189
|
|
20250206,102400,1664042230,17270,17350,17360,17270,2498
|
|
20250206,102300,1620825600,17310,17260,17310,17250,494
|
|
20250206,102200,1612292950,17240,17310,17310,17240,10848
|
|
20250206,102100,1425229200,17320,17300,17320,17250,526
|
|
20250206,102000,1416132560,17300,17350,17350,17250,2535
|
|
20250206,101900,1372352480,17350,17330,17350,17330,68
|
|
20250206,101800,1371173820,17320,17310,17330,17310,376
|
|
20250206,101700,1364663430,17340,17330,17340,17290,282
|
|
20250206,101600,1359779510,17290,17290,17330,17280,310
|
|
20250206,101500,1354420070,17280,17350,17350,17260,10905
|
|
20250206,101400,1166007800,17350,17380,17430,17340,3090
|
|
20250206,101300,1112366880,17380,17420,17420,17380,266
|
|
20250206,101200,1107735460,17420,17420,17420,17420,6
|
|
20250206,101100,1107630940,17420,17420,17420,17370,91
|
|
20250206,101000,1106049480,17420,17420,17420,17420,231
|
|
20250206,100900,1102025460,17430,17380,17430,17360,80
|
|
20250206,100800,1100635590,17380,17430,17440,17380,762
|
|
20250206,100700,1087389490,17440,17430,17440,17400,153
|
|
20250206,100600,1084726190,17440,17440,17450,17410,315
|
|
20250206,100500,1079233130,17440,17430,17440,17400,1246
|
|
20250206,100400,1057530480,17430,17420,17430,17400,212
|
|
20250206,100300,1053836910,17390,17440,17440,17390,94
|
|
20250206,100200,1052197650,17440,17390,17440,17390,555
|
|
20250206,100100,1042543370,17450,17390,17450,17390,168
|
|
20250206,100000,1039614850,17460,17470,17470,17390,2596
|
|
20250206,095900,994357630,17470,17420,17470,17390,561
|
|
20250206,095800,984585220,17420,17410,17420,17400,151
|
|
20250206,095700,981957720,17410,17410,17410,17400,1455
|
|
20250206,095600,956640200,17410,17440,17440,17410,79
|
|
20250206,095500,955264300,17450,17450,17450,17410,218
|
|
20250206,095400,951461200,17470,17470,17470,17470,5
|
|
20250206,095300,951373850,17420,17500,17500,17420,513
|
|
20250206,095200,942420310,17500,17500,17500,17460,395
|
|
20250206,095100,935514190,17500,17500,17500,17500,2
|
|
20250206,095000,935479190,17500,17450,17500,17450,108
|
|
20250206,094900,933590450,17460,17480,17500,17400,1702
|
|
20250206,094800,903939010,17480,17440,17480,17440,218
|
|
20250206,094700,900135300,17430,17420,17430,17420,25
|
|
20250206,094600,899699700,17410,17400,17420,17400,223
|
|
20250206,094500,895817760,17410,17440,17440,17410,31
|
|
20250206,094400,895277890,17440,17420,17440,17400,237
|
|
20250206,094300,891146950,17430,17430,17440,17430,434
|
|
20250206,094200,883581460,17430,17400,17430,17400,906
|
|
20250206,094100,867803380,17410,17380,17410,17360,783
|
|
20250206,094000,854209220,17380,17390,17410,17360,896
|
|
20250206,093900,838649840,17360,17400,17400,17360,295
|
|
20250206,093800,833524740,17390,17370,17390,17360,711
|
|
20250206,093700,821167140,17370,17330,17370,17330,649
|
|
20250206,093600,809908480,17330,17330,17330,17330,8
|
|
20250206,093500,809769840,17300,17300,17340,17300,810
|
|
20250206,093400,795756130,17300,17290,17340,17270,378
|
|
20250206,093300,789217920,17280,17300,17300,17280,858
|
|
20250206,093200,774388590,17300,17340,17340,17300,1508
|
|
20250206,093100,748281170,17350,17350,17360,17330,233
|
|
20250206,093000,744238240,17350,17330,17370,17310,1277
|
|
20250206,092900,722105490,17330,17330,17330,17310,299
|
|
20250206,092800,716927250,17320,17300,17390,17300,73
|
|
20250206,092700,715662020,17390,17410,17410,17290,4033
|
|
20250206,092600,645867430,17410,17420,17420,17340,1986
|
|
20250206,092500,611374560,17400,17410,17430,17400,411
|
|
20250206,092400,604221800,17410,17410,17410,17410,66
|
|
20250206,092300,603072740,17440,17430,17450,17390,235
|
|
20250206,092200,598973830,17440,17430,17440,17390,253
|
|
20250206,092100,594566330,17430,17360,17440,17350,1621
|
|
20250206,092000,566396880,17360,17390,17400,17360,843
|
|
20250206,091900,551752830,17390,17390,17400,17340,782
|
|
20250206,091800,538167520,17390,17470,17470,17350,5317
|
|
20250206,091700,445553650,17480,17480,17480,17480,61
|
|
20250206,091600,444487370,17470,17460,17490,17460,591
|
|
20250206,091500,434166280,17470,17500,17500,17470,413
|
|
20250206,091400,426945290,17510,17520,17520,17510,340
|
|
20250206,091300,420988790,17530,17480,17530,17460,2172
|
|
20250206,091200,383016730,17480,17480,17550,17480,581
|
|
20250206,091100,372836690,17470,17530,17530,17460,1127
|
|
20250206,091000,353129850,17530,17590,17590,17500,1095
|
|
20250206,090900,333930030,17540,17600,17620,17520,895
|
|
20250206,090800,318229840,17600,17600,17630,17540,659
|
|
20250206,090700,306623360,17630,17540,17630,17520,3039
|
|
20250206,090600,253166130,17540,17560,17580,17540,660
|
|
20250206,090500,241574920,17570,17530,17580,17490,773
|
|
20250206,090400,228023660,17580,17600,17600,17550,507
|
|
20250206,090300,219109100,17620,17500,17690,17480,2479
|
|
20250206,090200,175525330,17500,17500,17500,17430,1325
|
|
20250206,090100,152341230,17500,17510,17550,17400,2497
|
|
20250206,090000,108796130,17600,17700,17700,17500,6165
|