711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,204800,5878180100,17540,17540,17540,17540,4964
|
|
20250207,204700,5878180100,17540,17540,17540,17540,0
|
|
20250207,204600,5878180100,17540,17540,17540,17540,0
|
|
20250207,204500,5878180100,17540,17540,17540,17540,0
|
|
20250207,204400,5878180100,17540,17540,17540,17540,0
|
|
20250207,204300,5878180100,17540,17540,17540,17540,0
|
|
20250207,204200,5878180100,17540,17540,17540,17540,0
|
|
20250207,204100,5878180100,17540,17540,17540,17540,0
|
|
20250207,204000,5878180100,17540,17540,17540,17540,0
|
|
20250207,203900,5878180100,17540,17540,17540,17540,0
|
|
20250207,203800,5878180100,17540,17540,17540,17540,0
|
|
20250207,203700,5878180100,17540,17540,17540,17540,0
|
|
20250207,203600,5878180100,17540,17540,17540,17540,0
|
|
20250207,203500,5878180100,17540,17540,17540,17540,0
|
|
20250207,203400,5878180100,17540,17540,17540,17540,0
|
|
20250207,203300,5878180100,17540,17540,17540,17540,0
|
|
20250207,203200,5878180100,17540,17540,17540,17540,0
|
|
20250207,203100,5878180100,17540,17540,17540,17540,0
|
|
20250207,203000,5878180100,17540,17540,17540,17540,0
|
|
20250207,202900,5878180100,17540,17540,17540,17540,0
|
|
20250207,202800,5878180100,17540,17540,17540,17540,0
|
|
20250207,202700,5878180100,17540,17540,17540,17540,0
|
|
20250207,202600,5878180100,17540,17540,17540,17540,0
|
|
20250207,202500,5878180100,17540,17540,17540,17540,0
|
|
20250207,202400,5878180100,17540,17540,17540,17540,0
|
|
20250207,202300,5878180100,17540,17540,17540,17540,0
|
|
20250207,202200,5878180100,17540,17540,17540,17540,0
|
|
20250207,202100,5878180100,17540,17540,17540,17540,0
|
|
20250207,202000,5878180100,17540,17540,17540,17540,0
|
|
20250207,201900,5878180100,17540,17540,17540,17540,0
|
|
20250207,201800,5878180100,17540,17540,17540,17540,4964
|
|
20250207,201700,5878180100,17540,17540,17540,17540,0
|
|
20250207,201600,5878180100,17540,17540,17540,17540,0
|
|
20250207,201500,5878180100,17540,17540,17540,17540,0
|
|
20250207,201400,5878180100,17540,17540,17540,17540,0
|
|
20250207,201300,5878180100,17540,17540,17540,17540,0
|
|
20250207,201200,5878180100,17540,17540,17540,17540,0
|
|
20250207,201100,5878180100,17540,17540,17540,17540,0
|
|
20250207,201000,5878180100,17540,17540,17540,17540,0
|
|
20250207,200900,5878180100,17540,17540,17540,17540,0
|
|
20250207,200800,5878180100,17540,17540,17540,17540,0
|
|
20250207,200700,5878180100,17540,17540,17540,17540,0
|
|
20250207,200600,5878180100,17540,17540,17540,17540,0
|
|
20250207,200500,5878180100,17540,17540,17540,17540,0
|
|
20250207,200400,5878180100,17540,17540,17540,17540,0
|
|
20250207,200300,5878180100,17540,17540,17540,17540,0
|
|
20250207,200200,5878180100,17540,17540,17540,17540,0
|
|
20250207,200100,5878180100,17540,17540,17540,17540,0
|
|
20250207,200000,5878180100,17540,17540,17540,17540,0
|
|
20250207,195900,5878180100,17540,17540,17540,17540,0
|
|
20250207,195800,5878180100,17540,17540,17540,17540,0
|
|
20250207,195700,5878180100,17540,17540,17540,17540,0
|
|
20250207,195600,5878180100,17540,17540,17540,17540,0
|
|
20250207,195500,5878180100,17540,17540,17540,17540,0
|
|
20250207,195400,5878180100,17540,17540,17540,17540,0
|
|
20250207,195300,5878180100,17540,17540,17540,17540,0
|
|
20250207,195200,5878180100,17540,17540,17540,17540,0
|
|
20250207,195100,5878180100,17540,17540,17540,17540,0
|
|
20250207,195000,5878180100,17540,17540,17540,17540,0
|
|
20250207,194900,5878180100,17540,17540,17540,17540,0
|
|
20250207,194800,5878180100,17540,17540,17540,17540,4964
|
|
20250207,194700,5878180100,17540,17540,17540,17540,0
|
|
20250207,194600,5878180100,17540,17540,17540,17540,0
|
|
20250207,194500,5878180100,17540,17540,17540,17540,0
|
|
20250207,194400,5878180100,17540,17540,17540,17540,0
|
|
20250207,194300,5878180100,17540,17540,17540,17540,0
|
|
20250207,194200,5878180100,17540,17540,17540,17540,0
|
|
20250207,194100,5878180100,17540,17540,17540,17540,0
|
|
20250207,194000,5878180100,17540,17540,17540,17540,0
|
|
20250207,193900,5878180100,17540,17540,17540,17540,0
|
|
20250207,193800,5878180100,17540,17540,17540,17540,0
|
|
20250207,193700,5878180100,17540,17540,17540,17540,0
|
|
20250207,193600,5878180100,17540,17540,17540,17540,0
|
|
20250207,193500,5878180100,17540,17540,17540,17540,0
|
|
20250207,193400,5878180100,17540,17540,17540,17540,0
|
|
20250207,193300,5878180100,17540,17540,17540,17540,0
|
|
20250207,193200,5878180100,17540,17540,17540,17540,0
|
|
20250207,193100,5878180100,17540,17540,17540,17540,0
|
|
20250207,193000,5878180100,17540,17540,17540,17540,0
|
|
20250207,192900,5878180100,17540,17540,17540,17540,0
|
|
20250207,192800,5878180100,17540,17540,17540,17540,0
|
|
20250207,192700,5878180100,17540,17540,17540,17540,0
|
|
20250207,192600,5878180100,17540,17540,17540,17540,0
|
|
20250207,192500,5878180100,17540,17540,17540,17540,0
|
|
20250207,192400,5878180100,17540,17540,17540,17540,0
|
|
20250207,192300,5878180100,17540,17540,17540,17540,0
|
|
20250207,192200,5878180100,17540,17540,17540,17540,0
|
|
20250207,192100,5878180100,17540,17540,17540,17540,0
|
|
20250207,192000,5878180100,17540,17540,17540,17540,0
|
|
20250207,191900,5878180100,17540,17540,17540,17540,0
|
|
20250207,191800,5878180100,17540,17540,17540,17540,4964
|
|
20250207,191700,5878180100,17540,17540,17540,17540,0
|
|
20250207,191600,5878180100,17540,17540,17540,17540,0
|
|
20250207,191500,5878180100,17540,17540,17540,17540,0
|
|
20250207,191400,5878180100,17540,17540,17540,17540,0
|
|
20250207,191300,5878180100,17540,17540,17540,17540,0
|
|
20250207,191200,5878180100,17540,17540,17540,17540,0
|
|
20250207,191100,5878180100,17540,17540,17540,17540,0
|
|
20250207,191000,5878180100,17540,17540,17540,17540,0
|
|
20250207,190900,5878180100,17540,17540,17540,17540,0
|
|
20250207,190800,5878180100,17540,17540,17540,17540,0
|
|
20250207,190700,5878180100,17540,17540,17540,17540,0
|
|
20250207,190600,5878180100,17540,17540,17540,17540,0
|
|
20250207,190500,5878180100,17540,17540,17540,17540,0
|
|
20250207,190400,5878180100,17540,17540,17540,17540,0
|
|
20250207,190300,5878180100,17540,17540,17540,17540,0
|
|
20250207,190200,5878180100,17540,17540,17540,17540,0
|
|
20250207,190100,5878180100,17540,17540,17540,17540,0
|
|
20250207,190000,5878180100,17540,17540,17540,17540,0
|
|
20250207,185900,5878180100,17540,17540,17540,17540,0
|
|
20250207,185800,5878180100,17540,17540,17540,17540,0
|
|
20250207,185700,5878180100,17540,17540,17540,17540,0
|
|
20250207,185600,5878180100,17540,17540,17540,17540,0
|
|
20250207,185500,5878180100,17540,17540,17540,17540,0
|
|
20250207,185400,5878180100,17540,17540,17540,17540,0
|
|
20250207,185300,5878180100,17540,17540,17540,17540,0
|
|
20250207,185200,5878180100,17540,17540,17540,17540,0
|
|
20250207,185100,5878180100,17540,17540,17540,17540,0
|
|
20250207,185000,5878180100,17540,17540,17540,17540,0
|
|
20250207,184900,5878180100,17540,17540,17540,17540,0
|
|
20250207,184800,5878180100,17540,17540,17540,17540,4964
|
|
20250207,184700,5878180100,17540,17540,17540,17540,0
|
|
20250207,184600,5878180100,17540,17540,17540,17540,0
|
|
20250207,184500,5878180100,17540,17540,17540,17540,0
|
|
20250207,184400,5878180100,17540,17540,17540,17540,0
|
|
20250207,184300,5878180100,17540,17540,17540,17540,0
|
|
20250207,184200,5878180100,17540,17540,17540,17540,0
|
|
20250207,184100,5878180100,17540,17540,17540,17540,0
|
|
20250207,184000,5878180100,17540,17540,17540,17540,0
|
|
20250207,183900,5878180100,17540,17540,17540,17540,0
|
|
20250207,183800,5878180100,17540,17540,17540,17540,0
|
|
20250207,183700,5878180100,17540,17540,17540,17540,0
|
|
20250207,183600,5878180100,17540,17540,17540,17540,0
|
|
20250207,183500,5878180100,17540,17540,17540,17540,0
|
|
20250207,183400,5878180100,17540,17540,17540,17540,0
|
|
20250207,183300,5878180100,17540,17540,17540,17540,0
|
|
20250207,183200,5878180100,17540,17540,17540,17540,0
|
|
20250207,183100,5878180100,17540,17540,17540,17540,0
|
|
20250207,183000,5878180100,17540,17540,17540,17540,0
|
|
20250207,182900,5878180100,17540,17540,17540,17540,0
|
|
20250207,182800,5878180100,17540,17540,17540,17540,0
|
|
20250207,182700,5878180100,17540,17540,17540,17540,0
|
|
20250207,182600,5878180100,17540,17540,17540,17540,0
|
|
20250207,182500,5878180100,17540,17540,17540,17540,0
|
|
20250207,182400,5878180100,17540,17540,17540,17540,0
|
|
20250207,182300,5878180100,17540,17540,17540,17540,0
|
|
20250207,182200,5878180100,17540,17540,17540,17540,0
|
|
20250207,182100,5878180100,17540,17540,17540,17540,0
|
|
20250207,182000,5878180100,17540,17540,17540,17540,0
|
|
20250207,181900,5878180100,17540,17540,17540,17540,0
|
|
20250207,181800,5878180100,17540,17540,17540,17540,4964
|
|
20250207,181700,5878180100,17540,17540,17540,17540,0
|
|
20250207,181600,5878180100,17540,17540,17540,17540,0
|
|
20250207,181500,5878180100,17540,17540,17540,17540,0
|
|
20250207,181400,5878180100,17540,17540,17540,17540,0
|
|
20250207,181300,5878180100,17540,17540,17540,17540,0
|
|
20250207,181200,5878180100,17540,17540,17540,17540,0
|
|
20250207,181100,5878180100,17540,17540,17540,17540,0
|
|
20250207,181000,5878180100,17540,17540,17540,17540,0
|
|
20250207,180900,5878180100,17540,17540,17540,17540,0
|
|
20250207,180800,5878180100,17540,17540,17540,17540,0
|
|
20250207,180700,5878180100,17540,17540,17540,17540,0
|
|
20250207,180600,5878180100,17540,17540,17540,17540,0
|
|
20250207,180500,5878180100,17540,17540,17540,17540,0
|
|
20250207,180400,5878180100,17540,17540,17540,17540,0
|
|
20250207,180300,5878180100,17540,17540,17540,17540,0
|
|
20250207,180200,5878180100,17540,17540,17540,17540,0
|
|
20250207,180100,5878180100,17540,17540,17540,17540,0
|
|
20250207,180000,5878180100,17540,17540,17540,17540,0
|
|
20250207,175900,5878180100,17540,17540,17540,17540,0
|
|
20250207,175800,5878180100,17540,17540,17540,17540,0
|
|
20250207,175700,5878180100,17540,17540,17540,17540,0
|
|
20250207,175600,5878180100,17540,17540,17540,17540,0
|
|
20250207,175500,5878180100,17540,17540,17540,17540,0
|
|
20250207,175400,5878180100,17540,17540,17540,17540,0
|
|
20250207,175300,5878180100,17540,17540,17540,17540,0
|
|
20250207,175200,5878180100,17540,17540,17540,17540,0
|
|
20250207,175100,5878180100,17540,17540,17540,17540,0
|
|
20250207,175000,5878180100,17540,17540,17540,17540,0
|
|
20250207,174900,5878180100,17540,17540,17540,17540,0
|
|
20250207,174800,5878180100,17540,17540,17540,17540,4964
|
|
20250207,174700,5878180100,17540,17540,17540,17540,0
|
|
20250207,174600,5878180100,17540,17540,17540,17540,0
|
|
20250207,174500,5878180100,17540,17540,17540,17540,0
|
|
20250207,174400,5878180100,17540,17540,17540,17540,0
|
|
20250207,174300,5878180100,17540,17540,17540,17540,0
|
|
20250207,174200,5878180100,17540,17540,17540,17540,0
|
|
20250207,174100,5878180100,17540,17540,17540,17540,0
|
|
20250207,174000,5878180100,17540,17540,17540,17540,0
|
|
20250207,173900,5878180100,17540,17540,17540,17540,0
|
|
20250207,173800,5878180100,17540,17540,17540,17540,0
|
|
20250207,173700,5878180100,17540,17540,17540,17540,0
|
|
20250207,173600,5878180100,17540,17540,17540,17540,0
|
|
20250207,173500,5878180100,17540,17540,17540,17540,0
|
|
20250207,173400,5878180100,17540,17540,17540,17540,0
|
|
20250207,173300,5878180100,17540,17540,17540,17540,0
|
|
20250207,173200,5878180100,17540,17540,17540,17540,0
|
|
20250207,173100,5878180100,17540,17540,17540,17540,0
|
|
20250207,173000,5878180100,17540,17540,17540,17540,0
|
|
20250207,172900,5878180100,17540,17540,17540,17540,0
|
|
20250207,172800,5878180100,17540,17540,17540,17540,0
|
|
20250207,172700,5878180100,17540,17540,17540,17540,0
|
|
20250207,172600,5878180100,17540,17540,17540,17540,0
|
|
20250207,172500,5878180100,17540,17540,17540,17540,0
|
|
20250207,172400,5878180100,17540,17540,17540,17540,0
|
|
20250207,172300,5878180100,17540,17540,17540,17540,0
|
|
20250207,172200,5878180100,17540,17540,17540,17540,0
|
|
20250207,172100,5878180100,17540,17540,17540,17540,0
|
|
20250207,172000,5878180100,17540,17540,17540,17540,0
|
|
20250207,171900,5878180100,17540,17540,17540,17540,0
|
|
20250207,171800,5878180100,17540,17540,17540,17540,4964
|
|
20250207,171700,5878180100,17540,17540,17540,17540,0
|
|
20250207,171600,5878180100,17540,17540,17540,17540,0
|
|
20250207,171500,5878180100,17540,17540,17540,17540,0
|
|
20250207,171400,5878180100,17540,17540,17540,17540,0
|
|
20250207,171300,5878180100,17540,17540,17540,17540,0
|
|
20250207,171200,5878180100,17540,17540,17540,17540,0
|
|
20250207,171100,5878180100,17540,17540,17540,17540,0
|
|
20250207,171000,5878180100,17540,17540,17540,17540,0
|
|
20250207,170900,5878180100,17540,17540,17540,17540,0
|
|
20250207,170800,5878180100,17540,17540,17540,17540,0
|
|
20250207,170700,5878180100,17540,17540,17540,17540,0
|
|
20250207,170600,5878180100,17540,17540,17540,17540,0
|
|
20250207,170500,5878180100,17540,17540,17540,17540,0
|
|
20250207,170400,5878180100,17540,17540,17540,17540,0
|
|
20250207,170300,5878180100,17540,17540,17540,17540,0
|
|
20250207,170200,5878180100,17540,17540,17540,17540,0
|
|
20250207,170100,5878180100,17540,17540,17540,17540,0
|
|
20250207,170000,5878180100,17540,17540,17540,17540,0
|
|
20250207,165900,5878180100,17540,17540,17540,17540,0
|
|
20250207,165800,5878180100,17540,17540,17540,17540,0
|
|
20250207,165700,5878180100,17540,17540,17540,17540,0
|
|
20250207,165600,5878180100,17540,17540,17540,17540,0
|
|
20250207,165500,5878180100,17540,17540,17540,17540,0
|
|
20250207,165400,5878180100,17540,17540,17540,17540,0
|
|
20250207,165300,5878180100,17540,17540,17540,17540,0
|
|
20250207,165200,5878180100,17540,17540,17540,17540,0
|
|
20250207,165100,5878180100,17540,17540,17540,17540,0
|
|
20250207,165000,5878180100,17540,17540,17540,17540,0
|
|
20250207,164900,5878180100,17540,17540,17540,17540,0
|
|
20250207,164800,5878180100,17540,17540,17540,17540,4964
|
|
20250207,164700,5878180100,17540,17540,17540,17540,0
|
|
20250207,164600,5878180100,17540,17540,17540,17540,0
|
|
20250207,164500,5878180100,17540,17540,17540,17540,0
|
|
20250207,164400,5878180100,17540,17540,17540,17540,0
|
|
20250207,164300,5878180100,17540,17540,17540,17540,0
|
|
20250207,164200,5878180100,17540,17540,17540,17540,0
|
|
20250207,164100,5878180100,17540,17540,17540,17540,0
|
|
20250207,164000,5878180100,17540,17540,17540,17540,0
|
|
20250207,163900,5878180100,17540,17540,17540,17540,0
|
|
20250207,163800,5878180100,17540,17540,17540,17540,0
|
|
20250207,163700,5878180100,17540,17540,17540,17540,0
|
|
20250207,163600,5878180100,17540,17540,17540,17540,0
|
|
20250207,163500,5878180100,17540,17540,17540,17540,0
|
|
20250207,163400,5878180100,17540,17540,17540,17540,0
|
|
20250207,163300,5878180100,17540,17540,17540,17540,0
|
|
20250207,163200,5878180100,17540,17540,17540,17540,0
|
|
20250207,163100,5878180100,17540,17540,17540,17540,0
|
|
20250207,163000,5878180100,17540,17540,17540,17540,0
|
|
20250207,162900,5878180100,17540,17540,17540,17540,0
|
|
20250207,162800,5878180100,17540,17540,17540,17540,0
|
|
20250207,162700,5878180100,17540,17540,17540,17540,0
|
|
20250207,162600,5878180100,17540,17540,17540,17540,0
|
|
20250207,162500,5878180100,17540,17540,17540,17540,0
|
|
20250207,162400,5878180100,17540,17540,17540,17540,0
|
|
20250207,162300,5878180100,17540,17540,17540,17540,0
|
|
20250207,162200,5878180100,17540,17540,17540,17540,0
|
|
20250207,162100,5878180100,17540,17540,17540,17540,0
|
|
20250207,162000,5878180100,17540,17540,17540,17540,0
|
|
20250207,161900,5878180100,17540,17540,17540,17540,0
|
|
20250207,161800,5878180100,17540,17540,17540,17540,4964
|
|
20250207,161700,5878180100,17540,17540,17540,17540,0
|
|
20250207,161600,5878180100,17540,17540,17540,17540,0
|
|
20250207,161500,5878180100,17540,17540,17540,17540,0
|
|
20250207,161400,5878180100,17540,17540,17540,17540,0
|
|
20250207,161300,5878180100,17540,17540,17540,17540,0
|
|
20250207,161200,5878180100,17540,17540,17540,17540,0
|
|
20250207,161100,5878180100,17540,17540,17540,17540,0
|
|
20250207,161000,5878180100,17540,17540,17540,17540,0
|
|
20250207,160900,5878180100,17540,17540,17540,17540,0
|
|
20250207,160800,5878180100,17540,17540,17540,17540,0
|
|
20250207,160700,5878180100,17540,17540,17540,17540,0
|
|
20250207,160600,5878180100,17540,17540,17540,17540,0
|
|
20250207,160500,5878180100,17540,17540,17540,17540,0
|
|
20250207,160400,5878180100,17540,17540,17540,17540,0
|
|
20250207,160300,5878180100,17540,17540,17540,17540,0
|
|
20250207,160200,5878180100,17540,17540,17540,17540,0
|
|
20250207,160100,5878180100,17540,17540,17540,17540,0
|
|
20250207,160000,5878180100,17540,17540,17540,17540,0
|
|
20250207,155900,5878180100,17540,17540,17540,17540,0
|
|
20250207,155800,5878180100,17540,17540,17540,17540,0
|
|
20250207,155700,5878180100,17540,17540,17540,17540,0
|
|
20250207,155600,5878180100,17540,17540,17540,17540,0
|
|
20250207,155500,5878180100,17540,17540,17540,17540,0
|
|
20250207,155400,5878180100,17540,17540,17540,17540,0
|
|
20250207,155300,5878180100,17540,17540,17540,17540,0
|
|
20250207,155200,5878180100,17540,17540,17540,17540,0
|
|
20250207,155100,5878180100,17540,17540,17540,17540,0
|
|
20250207,155000,5878180100,17540,17540,17540,17540,0
|
|
20250207,154900,5878180100,17540,17540,17540,17540,0
|
|
20250207,154800,5878180100,17540,17540,17540,17540,4964
|
|
20250207,154700,5878180100,17540,17540,17540,17540,0
|
|
20250207,154600,5878180100,17540,17540,17540,17540,0
|
|
20250207,154500,5878180100,17540,17540,17540,17540,0
|
|
20250207,154400,5878180100,17540,17540,17540,17540,0
|
|
20250207,154300,5878180100,17540,17540,17540,17540,0
|
|
20250207,154200,5878180100,17540,17540,17540,17540,0
|
|
20250207,154100,5878180100,17540,17540,17540,17540,0
|
|
20250207,154000,5878180100,17540,17540,17540,17540,0
|
|
20250207,153900,5878180100,17540,17540,17540,17540,0
|
|
20250207,153800,5878180100,17540,17540,17540,17540,0
|
|
20250207,153700,5878180100,17540,17540,17540,17540,0
|
|
20250207,153600,5878180100,17540,17540,17540,17540,0
|
|
20250207,153500,5878180100,17540,17540,17540,17540,0
|
|
20250207,153400,5878180100,17540,17540,17540,17540,0
|
|
20250207,153300,5878180100,17540,17540,17540,17540,0
|
|
20250207,153200,5878180100,17540,17540,17540,17540,0
|
|
20250207,153100,5878180100,17540,17540,17540,17540,0
|
|
20250207,153000,5878180100,17540,17540,17540,17540,4964
|
|
20250207,152900,5791111540,17540,17540,17540,17540,0
|
|
20250207,152800,5791111540,17540,17540,17540,17540,0
|
|
20250207,152700,5791111540,17540,17540,17540,17540,0
|
|
20250207,152600,5791111540,17540,17540,17540,17540,0
|
|
20250207,152500,5791111540,17540,17540,17540,17540,0
|
|
20250207,152400,5791111540,17540,17540,17540,17540,0
|
|
20250207,152300,5791111540,17540,17540,17540,17540,0
|
|
20250207,152200,5791111540,17540,17540,17540,17540,0
|
|
20250207,152100,5791111540,17540,17540,17540,17540,0
|
|
20250207,152000,5791111540,17540,17540,17540,17540,0
|
|
20250207,151900,5791111540,17540,17500,17540,17500,1310
|
|
20250207,151800,5768179720,17500,17500,17500,17490,355
|
|
20250207,151700,5761967930,17500,17500,17500,17490,431
|
|
20250207,151600,5754426720,17500,17500,17520,17490,533
|
|
20250207,151500,5745101700,17490,17500,17520,17490,765
|
|
20250207,151400,5731711530,17500,17500,17510,17490,689
|
|
20250207,151300,5719653800,17500,17510,17510,17490,454
|
|
20250207,151200,5711706730,17510,17510,17510,17510,347
|
|
20250207,151100,5705630760,17490,17490,17510,17480,1035
|
|
20250207,151000,5687515910,17480,17530,17530,17470,1793
|
|
20250207,150900,5656116350,17530,17490,17530,17490,839
|
|
20250207,150800,5641416850,17530,17460,17530,17450,2217
|
|
20250207,150700,5602638970,17460,17460,17460,17460,292
|
|
20250207,150600,5597540650,17460,17440,17460,17440,233
|
|
20250207,150500,5593474000,17440,17450,17450,17430,2508
|
|
20250207,150400,5549740630,17460,17460,17460,17450,1241
|
|
20250207,150300,5528082920,17460,17470,17470,17460,1027
|
|
20250207,150200,5510149240,17470,17450,17470,17440,943
|
|
20250207,150100,5493692280,17430,17440,17470,17420,2469
|
|
20250207,150000,5450622360,17440,17430,17470,17430,1663
|
|
20250207,145900,5421631970,17420,17420,17430,17410,625
|
|
20250207,145800,5410745090,17420,17450,17480,17420,591
|
|
20250207,145700,5400431000,17450,17480,17480,17410,1521
|
|
20250207,145600,5373886760,17480,17430,17480,17420,1683
|
|
20250207,145500,5344538410,17430,17350,17430,17350,3182
|
|
20250207,145400,5289192070,17360,17300,17370,17300,2192
|
|
20250207,145300,5251188800,17370,17360,17380,17200,6757
|
|
20250207,145200,5134322390,17360,17380,17440,17320,2237
|
|
20250207,145100,5095446860,17380,17420,17420,17360,3943
|
|
20250207,145000,5026907430,17400,17490,17490,17400,3637
|
|
20250207,144900,4963478270,17490,17550,17550,17490,915
|
|
20250207,144800,4947457250,17550,17610,17610,17540,1581
|
|
20250207,144700,4919709230,17540,17480,17560,17450,5449
|
|
20250207,144600,4824384570,17490,17490,17490,17470,2863
|
|
20250207,144500,4774340160,17490,17560,17580,17490,5176
|
|
20250207,144400,4683628770,17580,17610,17630,17570,3618
|
|
20250207,144300,4619963570,17610,17620,17640,17610,2379
|
|
20250207,144200,4578041300,17620,17640,17640,17600,4273
|
|
20250207,144100,4502771810,17640,17820,17820,17620,2297
|
|
20250207,144000,4462160340,17820,17640,17820,17620,1414
|
|
20250207,143900,4437149000,17620,17720,17720,17620,16345
|
|
20250207,143800,4148498470,17720,17770,17770,17720,3223
|
|
20250207,143700,4091315580,17770,17820,17840,17770,5241
|
|
20250207,143600,3998038800,17820,17850,17920,17810,7634
|
|
20250207,143500,3861833810,17850,17950,17970,17850,5284
|
|
20250207,143400,3767211400,17970,17960,17990,17900,3533
|
|
20250207,143300,3703709620,17960,18030,18030,17960,2809
|
|
20250207,143200,3653181210,18000,18010,18040,17980,3464
|
|
20250207,143100,3590785670,18010,17900,18020,17900,11011
|
|
20250207,143000,3392983890,17900,17900,17900,17900,126
|
|
20250207,142900,3390728490,17880,17880,17880,17880,105
|
|
20250207,142800,3388851090,17880,17900,17900,17880,202
|
|
20250207,142700,3385235660,17900,17900,17900,17880,361
|
|
20250207,142600,3378773950,17900,17880,17900,17880,394
|
|
20250207,142500,3371728160,17880,17870,17880,17870,215
|
|
20250207,142400,3367884970,17870,17860,17870,17860,484
|
|
20250207,142300,3359240120,17860,17870,17870,17860,203
|
|
20250207,142200,3355612620,17870,17870,17880,17870,128
|
|
20250207,142100,3353324690,17880,17880,17880,17880,110
|
|
20250207,142000,3351357890,17880,17880,17880,17870,52
|
|
20250207,141900,3350428370,17880,17870,17880,17870,102
|
|
20250207,141800,3348604650,17870,17880,17880,17870,344
|
|
20250207,141700,3342454950,17870,17870,17870,17870,50
|
|
20250207,141600,3341561450,17870,17870,17880,17870,600
|
|
20250207,141500,3330838300,17870,17900,17900,17870,527
|
|
20250207,141400,3321411730,17890,17900,17900,17890,292
|
|
20250207,141300,3316186180,17900,17900,17910,17890,191
|
|
20250207,141200,3312767380,17910,17890,17910,17890,14
|
|
20250207,141100,3312516680,17910,17900,17910,17900,215
|
|
20250207,141000,3308666500,17900,17910,17910,17890,45
|
|
20250207,140900,3307861010,17910,17900,17910,17890,545
|
|
20250207,140800,3298105060,17900,17890,17900,17890,56
|
|
20250207,140700,3297103210,17880,17880,17880,17870,30
|
|
20250207,140600,3296566830,17880,17880,17880,17880,146
|
|
20250207,140500,3293956350,17880,17890,17890,17880,59
|
|
20250207,140400,3292901330,17890,17880,17890,17880,127
|
|
20250207,140300,3290629330,17890,17890,17890,17880,133
|
|
20250207,140200,3288250560,17900,17880,17900,17880,1212
|
|
20250207,140100,3266558330,17870,17870,17870,17870,78
|
|
20250207,140000,3265164470,17870,17870,17870,17870,85
|
|
20250207,135900,3263645520,17860,17850,17860,17850,192
|
|
20250207,135800,3260216410,17850,17850,17850,17850,35
|
|
20250207,135700,3259591660,17850,17850,17850,17840,1700
|
|
20250207,135600,3229254350,17860,17870,17870,17860,1351
|
|
20250207,135500,3205112850,17880,17890,17890,17880,616
|
|
20250207,135400,3194095560,17890,17890,17900,17890,50
|
|
20250207,135300,3193200950,17890,17890,17890,17890,67
|
|
20250207,135200,3192002320,17890,17890,17890,17890,99
|
|
20250207,135100,3190231210,17880,17900,17900,17880,234
|
|
20250207,135000,3186046860,17890,17880,17890,17880,157
|
|
20250207,134900,3183238630,17880,17890,17890,17880,47
|
|
20250207,134800,3182397970,17890,17890,17890,17880,165
|
|
20250207,134700,3179446140,17890,17890,17890,17890,98
|
|
20250207,134600,3177692920,17880,17880,17890,17880,157
|
|
20250207,134500,3174885530,17870,17890,17890,17870,137
|
|
20250207,134400,3172434660,17880,17890,17890,17880,865
|
|
20250207,134300,3156968260,17890,17880,17890,17880,120
|
|
20250207,134200,3154821610,17880,17890,17890,17880,263
|
|
20250207,134100,3150116560,17890,17890,17900,17890,143
|
|
20250207,134000,3147557970,17880,17880,17880,17880,242
|
|
20250207,133900,3143231010,17880,17880,17880,17870,52
|
|
20250207,133800,3142301280,17870,17880,17890,17870,391
|
|
20250207,133700,3135308940,17890,17890,17890,17870,67
|
|
20250207,133600,3134110990,17890,17850,17890,17850,179
|
|
20250207,133500,3130910340,17850,17840,17850,17840,181
|
|
20250207,133400,3127679500,17850,17860,17860,17850,896
|
|
20250207,133300,3111683310,17860,17860,17870,17860,230
|
|
20250207,133200,3107575400,17850,17850,17850,17840,590
|
|
20250207,133100,3097045000,17850,17850,17850,17850,628
|
|
20250207,133000,3085835200,17850,17850,17850,17840,51
|
|
20250207,132900,3084924880,17840,17840,17840,17840,882
|
|
20250207,132800,3069190000,17840,17850,17850,17840,761
|
|
20250207,132700,3055612530,17840,17860,17870,17840,676
|
|
20250207,132600,3043544280,17860,17880,17880,17860,860
|
|
20250207,132500,3028177770,17880,17880,17880,17880,19
|
|
20250207,132400,3027838050,17870,17870,17870,17850,1098
|
|
20250207,132300,3008223920,17900,17880,17900,17880,713
|
|
20250207,132200,2995474960,17910,17900,17910,17890,1659
|
|
20250207,132100,2965781520,17900,17910,17910,17900,342
|
|
20250207,132000,2959658460,17900,17930,17930,17900,12
|
|
20250207,131900,2959443490,17920,17950,17950,17920,2587
|
|
20250207,131800,2913049020,17960,17960,17960,17950,41
|
|
20250207,131700,2912312680,17950,17960,17960,17950,190
|
|
20250207,131600,2908900310,17960,17960,17960,17950,140
|
|
20250207,131500,2906386260,17960,17950,17960,17950,153
|
|
20250207,131400,2903638600,17960,17940,17960,17940,150
|
|
20250207,131300,2900946600,17950,17950,17950,17950,2
|
|
20250207,131200,2900910700,17960,17950,17960,17950,346
|
|
20250207,131100,2894698910,17950,17950,17950,17920,51
|
|
20250207,131000,2893783550,17950,17940,17950,17920,449
|
|
20250207,130900,2885727600,17920,17920,17920,17920,657
|
|
20250207,130800,2873954160,17920,17910,17920,17900,438
|
|
20250207,130700,2866107210,17910,17920,17920,17910,775
|
|
20250207,130600,2852224710,17920,17910,17920,17910,75
|
|
20250207,130500,2850881320,17910,17920,17920,17910,222
|
|
20250207,130400,2846904200,17920,17950,17980,17920,239
|
|
20250207,130300,2842615410,17950,17980,17980,17950,128
|
|
20250207,130200,2840314120,17970,17960,17970,17950,248
|
|
20250207,130100,2835860910,17960,17960,17960,17960,363
|
|
20250207,130000,2829341430,17970,17960,17970,17960,1079
|
|
20250207,125900,2809961320,17960,17960,17960,17960,44
|
|
20250207,125800,2809171080,17960,17970,17970,17960,487
|
|
20250207,125700,2800421690,17960,17960,17960,17960,34
|
|
20250207,125600,2799811050,17960,17940,17960,17940,456
|
|
20250207,125500,2791621970,17960,17920,17960,17920,471
|
|
20250207,125400,2783168770,17920,17930,17930,17910,263
|
|
20250207,125300,2778457710,17930,17920,17960,17920,149
|
|
20250207,125200,2775785540,17920,17930,17930,17920,161
|
|
20250207,125100,2772898820,17970,17970,17970,17970,133
|
|
20250207,125000,2770508810,17940,17970,17970,17920,402
|
|
20250207,124900,2763291600,17970,17960,17970,17960,17
|
|
20250207,124800,2762986180,17970,17930,17970,17930,140
|
|
20250207,124700,2760471960,17930,17940,17940,17930,68
|
|
20250207,124600,2759252210,17960,17950,17960,17940,332
|
|
20250207,124500,2753291850,17990,17990,17990,17990,13
|
|
20250207,124400,2753057980,17980,17980,17980,17980,128
|
|
20250207,124300,2750756540,17930,17960,17960,17910,440
|
|
20250207,124200,2742862950,17960,17990,17990,17960,58
|
|
20250207,124100,2741820490,17990,17950,17990,17950,223
|
|
20250207,124000,2737815190,17950,17950,17950,17950,3
|
|
20250207,123900,2737761340,17960,17950,17960,17950,31
|
|
20250207,123800,2737204720,17920,17910,17920,17880,1218
|
|
20250207,123700,2715398440,17920,17950,17950,17910,437
|
|
20250207,123600,2707568340,17920,17960,17960,17920,2056
|
|
20250207,123500,2670688770,17960,17960,17990,17960,102
|
|
20250207,123400,2668856670,17950,17950,17960,17950,113
|
|
20250207,123300,2666827340,17960,17950,17960,17950,13
|
|
20250207,123200,2666593870,17990,17960,17990,17940,635
|
|
20250207,123100,2655193250,17990,17990,17990,17970,101
|
|
20250207,123000,2653376300,17990,17990,17990,17990,102
|
|
20250207,122900,2651541320,17990,17980,18010,17980,248
|
|
20250207,122800,2647079330,17970,18000,18020,17960,260
|
|
20250207,122700,2642402740,18020,18030,18030,17990,1208
|
|
20250207,122600,2620625890,18030,17970,18030,17970,1223
|
|
20250207,122500,2598606340,17970,17980,17980,17960,280
|
|
20250207,122400,2593574270,17980,17980,17990,17940,523
|
|
20250207,122300,2584182290,17980,17980,17980,17950,187
|
|
20250207,122200,2580820060,17970,17960,17970,17960,564
|
|
20250207,122100,2570689090,17960,17960,17960,17960,32
|
|
20250207,122000,2570114370,17950,17930,17950,17930,226
|
|
20250207,121900,2566059960,17940,17960,17960,17940,29
|
|
20250207,121800,2565539160,17940,17940,17940,17940,193
|
|
20250207,121700,2562076740,17940,17940,17940,17940,413
|
|
20250207,121600,2554667520,17940,17950,17950,17930,115
|
|
20250207,121500,2552604060,17960,17960,17960,17960,114
|
|
20250207,121400,2550556620,17960,17950,17960,17950,25
|
|
20250207,121300,2550107630,17950,17950,17950,17920,401
|
|
20250207,121200,2542909800,17950,17930,17950,17930,36
|
|
20250207,121100,2542263870,17920,17920,17920,17920,17
|
|
20250207,121000,2541959230,17930,17910,17930,17910,214
|
|
20250207,120900,2538125480,17930,17950,17950,17910,577
|
|
20250207,120800,2527782930,17950,17950,17950,17950,98
|
|
20250207,120700,2526023830,17950,17930,17950,17930,74
|
|
20250207,120600,2524696630,17930,17940,17940,17930,167
|
|
20250207,120500,2521700670,17940,17930,17940,17930,236
|
|
20250207,120400,2517468920,17930,17940,17940,17930,130
|
|
20250207,120300,2515137990,17940,17940,17940,17940,106
|
|
20250207,120200,2513236350,17940,17930,17940,17930,323
|
|
20250207,120100,2507444790,17940,17940,17940,17930,157
|
|
20250207,120000,2504628790,17940,17930,17940,17930,104
|
|
20250207,115900,2502763610,17910,17930,17940,17910,400
|
|
20250207,115800,2495592760,17930,17930,17940,17930,212
|
|
20250207,115700,2491790240,17920,17920,17920,17900,160
|
|
20250207,115600,2488924220,17920,17930,17950,17920,254
|
|
20250207,115500,2484369380,17930,17930,17930,17930,103
|
|
20250207,115400,2482522590,17940,17950,17960,17920,1187
|
|
20250207,115300,2461207960,17950,17930,17950,17920,159
|
|
20250207,115200,2458357550,17910,17910,17910,17910,76
|
|
20250207,115100,2456996390,17930,17880,17930,17880,601
|
|
20250207,115000,2446236130,17880,17880,17880,17880,23
|
|
20250207,114900,2445824890,17890,17890,17890,17890,116
|
|
20250207,114800,2443749650,17860,17880,17880,17860,374
|
|
20250207,114700,2437063270,17870,17880,17880,17870,122
|
|
20250207,114600,2434882140,17880,17880,17880,17880,123
|
|
20250207,114500,2432682900,17880,17900,17900,17850,302
|
|
20250207,114400,2427285190,17900,17860,17900,17850,138
|
|
20250207,114300,2424820060,17840,17860,17860,17840,116
|
|
20250207,114200,2422749700,17900,17890,17900,17840,139
|
|
20250207,114100,2420262980,17860,17870,17870,17860,1217
|
|
20250207,114000,2398520630,17860,17840,17860,17840,378
|
|
20250207,113900,2391774710,17840,17840,17850,17840,322
|
|
20250207,113800,2386028630,17840,17840,17840,17840,71
|
|
20250207,113700,2384761990,17850,17840,17850,17840,138
|
|
20250207,113600,2382299620,17840,17820,17840,17820,76
|
|
20250207,113500,2380944170,17830,17850,17850,17830,313
|
|
20250207,113400,2375362490,17840,17840,17840,17830,166
|
|
20250207,113300,2372402050,17830,17840,17840,17820,1365
|
|
20250207,113200,2348072540,17840,17860,17860,17840,955
|
|
20250207,113100,2331026050,17860,17880,17880,17860,747
|
|
20250207,113000,2317683400,17890,17890,17890,17870,193
|
|
20250207,112900,2314231650,17880,17880,17890,17880,355
|
|
20250207,112800,2307884150,17880,17870,17880,17870,148
|
|
20250207,112700,2305238370,17870,17870,17870,17860,155
|
|
20250207,112600,2302468530,17870,17870,17870,17870,40
|
|
20250207,112500,2301753730,17870,17870,17890,17870,225
|
|
20250207,112400,2297730690,17860,17890,17890,17860,1362
|
|
20250207,112300,2273385450,17890,17910,17910,17880,318
|
|
20250207,112200,2267693680,17900,17900,17900,17900,183
|
|
20250207,112100,2264417980,17900,17900,17910,17890,501
|
|
20250207,112000,2255453070,17890,17880,17890,17880,156
|
|
20250207,111900,2252663060,17890,17910,17910,17880,410
|
|
20250207,111800,2245328550,17910,17920,17920,17910,389
|
|
20250207,111700,2238360360,17910,17920,17920,17910,30
|
|
20250207,111600,2237822780,17910,17920,17920,17910,130
|
|
20250207,111500,2235493220,17920,17930,17930,17910,211
|
|
20250207,111400,2231712100,17950,17960,17960,17930,253
|
|
20250207,111300,2227171140,17960,17950,17960,17950,134
|
|
20250207,111200,2224765070,17950,17950,17950,17950,27
|
|
20250207,111100,2224280420,17920,17950,17950,17920,165
|
|
20250207,111000,2221319020,17950,17960,17960,17950,156
|
|
20250207,110900,2218518460,17950,17950,17950,17940,61
|
|
20250207,110800,2217423610,17950,17960,17960,17940,249
|
|
20250207,110700,2212953170,17950,17950,17960,17910,222
|
|
20250207,110600,2208969030,17950,17980,17980,17950,507
|
|
20250207,110500,2199857020,17990,17990,17990,17980,28
|
|
20250207,110400,2199353320,17980,17980,17980,17980,257
|
|
20250207,110300,2194732460,17960,17970,17970,17950,42
|
|
20250207,110200,2193978090,17970,17970,17980,17960,1040
|
|
20250207,110100,2175288650,17970,17950,17970,17950,312
|
|
20250207,110000,2169686790,17950,17910,17950,17900,1268
|
|
20250207,105900,2146948590,17910,17920,17920,17910,579
|
|
20250207,105800,2136577490,17920,17930,17930,17920,161
|
|
20250207,105700,2133692010,17920,17920,17930,17910,196
|
|
20250207,105600,2130179420,17910,17920,17930,17910,146
|
|
20250207,105500,2127562910,17920,17920,17930,17920,88
|
|
20250207,105400,2125985420,17930,17930,17930,17910,230
|
|
20250207,105300,2121862240,17930,17920,17930,17910,134
|
|
20250207,105200,2119460700,17920,17910,17930,17910,337
|
|
20250207,105100,2113421790,17910,17910,17910,17910,132
|
|
20250207,105000,2111057670,17910,17940,17940,17900,885
|
|
20250207,104900,2095192940,17940,17900,17940,17900,130
|
|
20250207,104800,2092864780,17890,17870,17890,17870,769
|
|
20250207,104700,2079113810,17870,17880,17880,17870,690
|
|
20250207,104600,2066782210,17870,17870,17880,17870,114
|
|
20250207,104500,2064744920,17880,17880,17880,17880,109
|
|
20250207,104400,2062796000,17880,17860,17880,17840,484
|
|
20250207,104300,2054152350,17870,17870,17870,17860,130
|
|
20250207,104200,2051829360,17850,17830,17850,17830,560
|
|
20250207,104100,2041836280,17830,17850,17870,17830,253
|
|
20250207,104000,2037319220,17860,17870,17890,17860,653
|
|
20250207,103900,2025648160,17850,17840,17850,17840,320
|
|
20250207,103800,2019939050,17840,17830,17840,17830,800
|
|
20250207,103700,2005668080,17840,17830,17840,17830,69
|
|
20250207,103600,2004437280,17840,17830,17840,17830,221
|
|
20250207,103500,2000495870,17830,17840,17840,17820,438
|
|
20250207,103400,1992684070,17840,17840,17870,17840,118
|
|
20250207,103300,1990576590,17870,17890,17900,17850,1763
|
|
20250207,103200,1959089550,17870,17920,17920,17870,657
|
|
20250207,103100,1947328620,17940,17910,17940,17910,118
|
|
20250207,103000,1945211790,17950,17950,17950,17950,104
|
|
20250207,102900,1943344990,17900,17900,17900,17900,2
|
|
20250207,102800,1943309190,17900,17870,17980,17870,492
|
|
20250207,102700,1934504240,17880,17930,18010,17880,1642
|
|
20250207,102600,1905064060,17920,17930,17930,17920,233
|
|
20250207,102500,1900887380,17940,17940,17980,17930,599
|
|
20250207,102400,1890145060,17990,17980,17990,17960,573
|
|
20250207,102300,1879844940,17990,17970,17990,17970,209
|
|
20250207,102200,1876087120,17970,17960,17970,17960,33
|
|
20250207,102100,1875494130,17970,17980,17980,17970,112
|
|
20250207,102000,1873481360,17970,17930,17970,17930,290
|
|
20250207,101900,1868274740,17970,17970,17970,17930,1589
|
|
20250207,101800,1839734970,17940,17990,17990,17940,636
|
|
20250207,101700,1828310230,17980,17990,17990,17980,815
|
|
20250207,101600,1813651970,17990,18040,18040,17990,777
|
|
20250207,101500,1799660440,18010,18050,18050,17980,221
|
|
20250207,101400,1795681990,18050,18040,18050,18040,241
|
|
20250207,101300,1791331960,18030,18040,18060,18030,232
|
|
20250207,101200,1787148470,18040,18040,18040,18030,629
|
|
20250207,101100,1775802260,18040,17990,18040,17960,795
|
|
20250207,101000,1761482900,17950,17950,17950,17950,257
|
|
20250207,100900,1756869750,17990,17930,17990,17930,696
|
|
20250207,100800,1744371580,17930,17970,17970,17930,1308
|
|
20250207,100700,1720899690,17970,17950,17970,17950,103
|
|
20250207,100600,1719048900,17990,17940,17990,17940,101
|
|
20250207,100500,1717236910,17990,17930,18000,17930,422
|
|
20250207,100400,1709653220,17930,17930,17930,17890,688
|
|
20250207,100300,1697339140,17920,18030,18030,17920,1656
|
|
20250207,100200,1667596100,17980,17980,18030,17980,1493
|
|
20250207,100100,1640746860,17990,18040,18070,17990,1009
|
|
20250207,100000,1622565800,18080,18040,18080,18030,3078
|
|
20250207,095900,1567008520,18010,18000,18040,17990,1021
|
|
20250207,095800,1548623770,18000,17990,18000,17980,2100
|
|
20250207,095700,1510844160,17990,17980,17990,17980,287
|
|
20250207,095600,1505682380,17980,17970,17990,17970,1157
|
|
20250207,095500,1484880130,17970,17970,17970,17940,998
|
|
20250207,095400,1466963780,17970,17970,17970,17960,129
|
|
20250207,095300,1464645880,17960,17970,17970,17960,169
|
|
20250207,095200,1461609310,17970,17970,17970,17950,969
|
|
20250207,095100,1444202270,17970,17970,17970,17960,1109
|
|
20250207,095000,1424277130,17970,17970,17970,17950,250
|
|
20250207,094900,1419786510,17970,17970,17970,17960,449
|
|
20250207,094800,1411722350,17970,17900,17970,17900,1890
|
|
20250207,094700,1377876890,17900,17870,17900,17860,1177
|
|
20250207,094600,1356843860,17890,17870,17890,17870,1393
|
|
20250207,094500,1331923790,17870,17890,17890,17870,154
|
|
20250207,094400,1329169810,17890,17880,17890,17880,41
|
|
20250207,094300,1328436550,17880,17890,17890,17870,264
|
|
20250207,094200,1323715960,17890,17890,17890,17870,108
|
|
20250207,094100,1321785240,17870,17810,17880,17810,1020
|
|
20250207,094000,1303591390,17810,17820,17820,17800,703
|
|
20250207,093900,1291074830,17820,17860,17860,17820,1686
|
|
20250207,093800,1261011950,17860,17840,17860,17830,141
|
|
20250207,093700,1258494870,17840,17850,17860,17840,481
|
|
20250207,093600,1249910870,17860,17850,17880,17840,548
|
|
20250207,093500,1240128260,17850,17870,17870,17850,1172
|
|
20250207,093400,1219188440,17870,17850,17870,17850,743
|
|
20250207,093300,1205918270,17850,17860,17890,17830,1037
|
|
20250207,093200,1187397200,17840,17830,17890,17820,902
|
|
20250207,093100,1171297790,17860,17800,17860,17800,69
|
|
20250207,093000,1170065520,17800,17940,17940,17800,1435
|
|
20250207,092900,1144444560,17900,17920,17930,17900,1896
|
|
20250207,092800,1110486130,17930,18020,18020,17920,3710
|
|
20250207,092700,1043716120,18020,18020,18100,18020,2364
|
|
20250207,092600,1000997160,18090,18120,18120,18030,3633
|
|
20250207,092500,935321980,18120,18040,18130,18040,4577
|
|
20250207,092400,852557380,18040,18040,18040,17990,2028
|
|
20250207,092300,816016680,18040,17900,18050,17890,3211
|
|
20250207,092200,758238710,17890,17890,17900,17890,696
|
|
20250207,092100,745784910,17850,17750,17850,17750,1583
|
|
20250207,092000,717597340,17750,17790,17790,17730,2662
|
|
20250207,091900,670361740,17790,17800,17800,17750,384
|
|
20250207,091800,663540770,17800,17730,17850,17720,1932
|
|
20250207,091700,629152240,17720,17780,17780,17720,1425
|
|
20250207,091600,603877880,17780,17820,17820,17730,1557
|
|
20250207,091500,576219670,17810,17790,17850,17790,2253
|
|
20250207,091400,536097910,17810,17750,17820,17730,1371
|
|
20250207,091300,511759120,17760,17810,17840,17750,1665
|
|
20250207,091200,482144380,17810,17850,17850,17800,1032
|
|
20250207,091100,463758380,17810,17840,17880,17810,2131
|
|
20250207,091000,425776690,17890,17970,17970,17840,4409
|
|
20250207,090900,346966980,17980,17940,18000,17910,2713
|
|
20250207,090800,298244830,17980,17950,17990,17910,2168
|
|
20250207,090700,259334500,17970,17920,17990,17910,2228
|
|
20250207,090600,219363930,17930,17900,17930,17880,1416
|
|
20250207,090500,194002480,17900,17890,17910,17880,284
|
|
20250207,090400,188920010,17890,17900,17920,17880,1738
|
|
20250207,090300,157803380,17900,17910,17930,17840,744
|
|
20250207,090200,144493180,17910,17830,17910,17790,1296
|
|
20250207,090100,121365120,17830,17750,17830,17750,1143
|
|
20250207,090000,101050380,17740,17810,17820,17740,5663
|