711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,204800,6083489420,17990,17990,17990,17990,2619
|
|
20250210,204700,6083489420,17990,17990,17990,17990,0
|
|
20250210,204600,6083489420,17990,17990,17990,17990,0
|
|
20250210,204500,6083489420,17990,17990,17990,17990,0
|
|
20250210,204400,6083489420,17990,17990,17990,17990,0
|
|
20250210,204300,6083489420,17990,17990,17990,17990,0
|
|
20250210,204200,6083489420,17990,17990,17990,17990,0
|
|
20250210,204100,6083489420,17990,17990,17990,17990,0
|
|
20250210,204000,6083489420,17990,17990,17990,17990,0
|
|
20250210,203900,6083489420,17990,17990,17990,17990,0
|
|
20250210,203800,6083489420,17990,17990,17990,17990,0
|
|
20250210,203700,6083489420,17990,17990,17990,17990,0
|
|
20250210,203600,6083489420,17990,17990,17990,17990,0
|
|
20250210,203500,6083489420,17990,17990,17990,17990,0
|
|
20250210,203400,6083489420,17990,17990,17990,17990,0
|
|
20250210,203300,6083489420,17990,17990,17990,17990,0
|
|
20250210,203200,6083489420,17990,17990,17990,17990,0
|
|
20250210,203100,6083489420,17990,17990,17990,17990,0
|
|
20250210,203000,6083489420,17990,17990,17990,17990,0
|
|
20250210,202900,6083489420,17990,17990,17990,17990,0
|
|
20250210,202800,6083489420,17990,17990,17990,17990,0
|
|
20250210,202700,6083489420,17990,17990,17990,17990,0
|
|
20250210,202600,6083489420,17990,17990,17990,17990,0
|
|
20250210,202500,6083489420,17990,17990,17990,17990,0
|
|
20250210,202400,6083489420,17990,17990,17990,17990,0
|
|
20250210,202300,6083489420,17990,17990,17990,17990,0
|
|
20250210,202200,6083489420,17990,17990,17990,17990,0
|
|
20250210,202100,6083489420,17990,17990,17990,17990,0
|
|
20250210,202000,6083489420,17990,17990,17990,17990,0
|
|
20250210,201900,6083489420,17990,17990,17990,17990,0
|
|
20250210,201800,6083489420,17990,17990,17990,17990,2619
|
|
20250210,201700,6083489420,17990,17990,17990,17990,0
|
|
20250210,201600,6083489420,17990,17990,17990,17990,0
|
|
20250210,201500,6083489420,17990,17990,17990,17990,0
|
|
20250210,201400,6083489420,17990,17990,17990,17990,0
|
|
20250210,201300,6083489420,17990,17990,17990,17990,0
|
|
20250210,201200,6083489420,17990,17990,17990,17990,0
|
|
20250210,201100,6083489420,17990,17990,17990,17990,0
|
|
20250210,201000,6083489420,17990,17990,17990,17990,0
|
|
20250210,200900,6083489420,17990,17990,17990,17990,0
|
|
20250210,200800,6083489420,17990,17990,17990,17990,0
|
|
20250210,200700,6083489420,17990,17990,17990,17990,0
|
|
20250210,200600,6083489420,17990,17990,17990,17990,0
|
|
20250210,200500,6083489420,17990,17990,17990,17990,0
|
|
20250210,200400,6083489420,17990,17990,17990,17990,0
|
|
20250210,200300,6083489420,17990,17990,17990,17990,0
|
|
20250210,200200,6083489420,17990,17990,17990,17990,0
|
|
20250210,200100,6083489420,17990,17990,17990,17990,0
|
|
20250210,200000,6083489420,17990,17990,17990,17990,0
|
|
20250210,195900,6083489420,17990,17990,17990,17990,0
|
|
20250210,195800,6083489420,17990,17990,17990,17990,0
|
|
20250210,195700,6083489420,17990,17990,17990,17990,0
|
|
20250210,195600,6083489420,17990,17990,17990,17990,0
|
|
20250210,195500,6083489420,17990,17990,17990,17990,0
|
|
20250210,195400,6083489420,17990,17990,17990,17990,0
|
|
20250210,195300,6083489420,17990,17990,17990,17990,0
|
|
20250210,195200,6083489420,17990,17990,17990,17990,0
|
|
20250210,195100,6083489420,17990,17990,17990,17990,0
|
|
20250210,195000,6083489420,17990,17990,17990,17990,0
|
|
20250210,194900,6083489420,17990,17990,17990,17990,0
|
|
20250210,194800,6083489420,17990,17990,17990,17990,2619
|
|
20250210,194700,6083489420,17990,17990,17990,17990,0
|
|
20250210,194600,6083489420,17990,17990,17990,17990,0
|
|
20250210,194500,6083489420,17990,17990,17990,17990,0
|
|
20250210,194400,6083489420,17990,17990,17990,17990,0
|
|
20250210,194300,6083489420,17990,17990,17990,17990,0
|
|
20250210,194200,6083489420,17990,17990,17990,17990,0
|
|
20250210,194100,6083489420,17990,17990,17990,17990,0
|
|
20250210,194000,6083489420,17990,17990,17990,17990,0
|
|
20250210,193900,6083489420,17990,17990,17990,17990,0
|
|
20250210,193800,6083489420,17990,17990,17990,17990,0
|
|
20250210,193700,6083489420,17990,17990,17990,17990,0
|
|
20250210,193600,6083489420,17990,17990,17990,17990,0
|
|
20250210,193500,6083489420,17990,17990,17990,17990,0
|
|
20250210,193400,6083489420,17990,17990,17990,17990,0
|
|
20250210,193300,6083489420,17990,17990,17990,17990,0
|
|
20250210,193200,6083489420,17990,17990,17990,17990,0
|
|
20250210,193100,6083489420,17990,17990,17990,17990,0
|
|
20250210,193000,6083489420,17990,17990,17990,17990,0
|
|
20250210,192900,6083489420,17990,17990,17990,17990,0
|
|
20250210,192800,6083489420,17990,17990,17990,17990,0
|
|
20250210,192700,6083489420,17990,17990,17990,17990,0
|
|
20250210,192600,6083489420,17990,17990,17990,17990,0
|
|
20250210,192500,6083489420,17990,17990,17990,17990,0
|
|
20250210,192400,6083489420,17990,17990,17990,17990,0
|
|
20250210,192300,6083489420,17990,17990,17990,17990,0
|
|
20250210,192200,6083489420,17990,17990,17990,17990,0
|
|
20250210,192100,6083489420,17990,17990,17990,17990,0
|
|
20250210,192000,6083489420,17990,17990,17990,17990,0
|
|
20250210,191900,6083489420,17990,17990,17990,17990,0
|
|
20250210,191800,6083489420,17990,17990,17990,17990,2619
|
|
20250210,191700,6083489420,17990,17990,17990,17990,0
|
|
20250210,191600,6083489420,17990,17990,17990,17990,0
|
|
20250210,191500,6083489420,17990,17990,17990,17990,0
|
|
20250210,191400,6083489420,17990,17990,17990,17990,0
|
|
20250210,191300,6083489420,17990,17990,17990,17990,0
|
|
20250210,191200,6083489420,17990,17990,17990,17990,0
|
|
20250210,191100,6083489420,17990,17990,17990,17990,0
|
|
20250210,191000,6083489420,17990,17990,17990,17990,0
|
|
20250210,190900,6083489420,17990,17990,17990,17990,0
|
|
20250210,190800,6083489420,17990,17990,17990,17990,0
|
|
20250210,190700,6083489420,17990,17990,17990,17990,0
|
|
20250210,190600,6083489420,17990,17990,17990,17990,0
|
|
20250210,190500,6083489420,17990,17990,17990,17990,0
|
|
20250210,190400,6083489420,17990,17990,17990,17990,0
|
|
20250210,190300,6083489420,17990,17990,17990,17990,0
|
|
20250210,190200,6083489420,17990,17990,17990,17990,0
|
|
20250210,190100,6083489420,17990,17990,17990,17990,0
|
|
20250210,190000,6083489420,17990,17990,17990,17990,0
|
|
20250210,185900,6083489420,17990,17990,17990,17990,0
|
|
20250210,185800,6083489420,17990,17990,17990,17990,0
|
|
20250210,185700,6083489420,17990,17990,17990,17990,0
|
|
20250210,185600,6083489420,17990,17990,17990,17990,0
|
|
20250210,185500,6083489420,17990,17990,17990,17990,0
|
|
20250210,185400,6083489420,17990,17990,17990,17990,0
|
|
20250210,185300,6083489420,17990,17990,17990,17990,0
|
|
20250210,185200,6083489420,17990,17990,17990,17990,0
|
|
20250210,185100,6083489420,17990,17990,17990,17990,0
|
|
20250210,185000,6083489420,17990,17990,17990,17990,0
|
|
20250210,184900,6083489420,17990,17990,17990,17990,0
|
|
20250210,184800,6083489420,17990,17990,17990,17990,2619
|
|
20250210,184700,6083489420,17990,17990,17990,17990,0
|
|
20250210,184600,6083489420,17990,17990,17990,17990,0
|
|
20250210,184500,6083489420,17990,17990,17990,17990,0
|
|
20250210,184400,6083489420,17990,17990,17990,17990,0
|
|
20250210,184300,6083489420,17990,17990,17990,17990,0
|
|
20250210,184200,6083489420,17990,17990,17990,17990,0
|
|
20250210,184100,6083489420,17990,17990,17990,17990,0
|
|
20250210,184000,6083489420,17990,17990,17990,17990,0
|
|
20250210,183900,6083489420,17990,17990,17990,17990,0
|
|
20250210,183800,6083489420,17990,17990,17990,17990,0
|
|
20250210,183700,6083489420,17990,17990,17990,17990,0
|
|
20250210,183600,6083489420,17990,17990,17990,17990,0
|
|
20250210,183500,6083489420,17990,17990,17990,17990,0
|
|
20250210,183400,6083489420,17990,17990,17990,17990,0
|
|
20250210,183300,6083489420,17990,17990,17990,17990,0
|
|
20250210,183200,6083489420,17990,17990,17990,17990,0
|
|
20250210,183100,6083489420,17990,17990,17990,17990,0
|
|
20250210,183000,6083489420,17990,17990,17990,17990,0
|
|
20250210,182900,6083489420,17990,17990,17990,17990,0
|
|
20250210,182800,6083489420,17990,17990,17990,17990,0
|
|
20250210,182700,6083489420,17990,17990,17990,17990,0
|
|
20250210,182600,6083489420,17990,17990,17990,17990,0
|
|
20250210,182500,6083489420,17990,17990,17990,17990,0
|
|
20250210,182400,6083489420,17990,17990,17990,17990,0
|
|
20250210,182300,6083489420,17990,17990,17990,17990,0
|
|
20250210,182200,6083489420,17990,17990,17990,17990,0
|
|
20250210,182100,6083489420,17990,17990,17990,17990,0
|
|
20250210,182000,6083489420,17990,17990,17990,17990,0
|
|
20250210,181900,6083489420,17990,17990,17990,17990,0
|
|
20250210,181800,6083489420,17990,17990,17990,17990,2619
|
|
20250210,181700,6083489420,17990,17990,17990,17990,0
|
|
20250210,181600,6083489420,17990,17990,17990,17990,0
|
|
20250210,181500,6083489420,17990,17990,17990,17990,0
|
|
20250210,181400,6083489420,17990,17990,17990,17990,0
|
|
20250210,181300,6083489420,17990,17990,17990,17990,0
|
|
20250210,181200,6083489420,17990,17990,17990,17990,0
|
|
20250210,181100,6083489420,17990,17990,17990,17990,0
|
|
20250210,181000,6083489420,17990,17990,17990,17990,0
|
|
20250210,180900,6083489420,17990,17990,17990,17990,0
|
|
20250210,180800,6083489420,17990,17990,17990,17990,0
|
|
20250210,180700,6083489420,17990,17990,17990,17990,0
|
|
20250210,180600,6083489420,17990,17990,17990,17990,0
|
|
20250210,180500,6083489420,17990,17990,17990,17990,0
|
|
20250210,180400,6083489420,17990,17990,17990,17990,0
|
|
20250210,180300,6083489420,17990,17990,17990,17990,0
|
|
20250210,180200,6083489420,17990,17990,17990,17990,0
|
|
20250210,180100,6083489420,17990,17990,17990,17990,0
|
|
20250210,180000,6083489420,17990,17990,17990,17990,0
|
|
20250210,175900,6083489420,17990,17990,17990,17990,0
|
|
20250210,175800,6083489420,17990,17990,17990,17990,0
|
|
20250210,175700,6083489420,17990,17990,17990,17990,0
|
|
20250210,175600,6083489420,17990,17990,17990,17990,0
|
|
20250210,175500,6083489420,17990,17990,17990,17990,0
|
|
20250210,175400,6083489420,17990,17990,17990,17990,0
|
|
20250210,175300,6083489420,17990,17990,17990,17990,0
|
|
20250210,175200,6083489420,17990,17990,17990,17990,0
|
|
20250210,175100,6083489420,17990,17990,17990,17990,0
|
|
20250210,175000,6083489420,17990,17990,17990,17990,0
|
|
20250210,174900,6083489420,17990,17990,17990,17990,0
|
|
20250210,174800,6083489420,17990,17990,17990,17990,2619
|
|
20250210,174700,6083489420,17990,17990,17990,17990,0
|
|
20250210,174600,6083489420,17990,17990,17990,17990,0
|
|
20250210,174500,6083489420,17990,17990,17990,17990,0
|
|
20250210,174400,6083489420,17990,17990,17990,17990,0
|
|
20250210,174300,6083489420,17990,17990,17990,17990,0
|
|
20250210,174200,6083489420,17990,17990,17990,17990,0
|
|
20250210,174100,6083489420,17990,17990,17990,17990,0
|
|
20250210,174000,6083489420,17990,17990,17990,17990,0
|
|
20250210,173900,6083489420,17990,17990,17990,17990,0
|
|
20250210,173800,6083489420,17990,17990,17990,17990,0
|
|
20250210,173700,6083489420,17990,17990,17990,17990,0
|
|
20250210,173600,6083489420,17990,17990,17990,17990,0
|
|
20250210,173500,6083489420,17990,17990,17990,17990,0
|
|
20250210,173400,6083489420,17990,17990,17990,17990,0
|
|
20250210,173300,6083489420,17990,17990,17990,17990,0
|
|
20250210,173200,6083489420,17990,17990,17990,17990,0
|
|
20250210,173100,6083489420,17990,17990,17990,17990,0
|
|
20250210,173000,6083489420,17990,17990,17990,17990,0
|
|
20250210,172900,6083489420,17990,17990,17990,17990,0
|
|
20250210,172800,6083489420,17990,17990,17990,17990,0
|
|
20250210,172700,6083489420,17990,17990,17990,17990,0
|
|
20250210,172600,6083489420,17990,17990,17990,17990,0
|
|
20250210,172500,6083489420,17990,17990,17990,17990,0
|
|
20250210,172400,6083489420,17990,17990,17990,17990,0
|
|
20250210,172300,6083489420,17990,17990,17990,17990,0
|
|
20250210,172200,6083489420,17990,17990,17990,17990,0
|
|
20250210,172100,6083489420,17990,17990,17990,17990,0
|
|
20250210,172000,6083489420,17990,17990,17990,17990,0
|
|
20250210,171900,6083489420,17990,17990,17990,17990,0
|
|
20250210,171800,6083489420,17990,17990,17990,17990,2619
|
|
20250210,171700,6083489420,17990,17990,17990,17990,0
|
|
20250210,171600,6083489420,17990,17990,17990,17990,0
|
|
20250210,171500,6083489420,17990,17990,17990,17990,0
|
|
20250210,171400,6083489420,17990,17990,17990,17990,0
|
|
20250210,171300,6083489420,17990,17990,17990,17990,0
|
|
20250210,171200,6083489420,17990,17990,17990,17990,0
|
|
20250210,171100,6083489420,17990,17990,17990,17990,0
|
|
20250210,171000,6083489420,17990,17990,17990,17990,0
|
|
20250210,170900,6083489420,17990,17990,17990,17990,0
|
|
20250210,170800,6083489420,17990,17990,17990,17990,0
|
|
20250210,170700,6083489420,17990,17990,17990,17990,0
|
|
20250210,170600,6083489420,17990,17990,17990,17990,0
|
|
20250210,170500,6083489420,17990,17990,17990,17990,0
|
|
20250210,170400,6083489420,17990,17990,17990,17990,0
|
|
20250210,170300,6083489420,17990,17990,17990,17990,0
|
|
20250210,170200,6083489420,17990,17990,17990,17990,0
|
|
20250210,170100,6083489420,17990,17990,17990,17990,0
|
|
20250210,170000,6083489420,17990,17990,17990,17990,0
|
|
20250210,165900,6083489420,17990,17990,17990,17990,0
|
|
20250210,165800,6083489420,17990,17990,17990,17990,0
|
|
20250210,165700,6083489420,17990,17990,17990,17990,0
|
|
20250210,165600,6083489420,17990,17990,17990,17990,0
|
|
20250210,165500,6083489420,17990,17990,17990,17990,0
|
|
20250210,165400,6083489420,17990,17990,17990,17990,0
|
|
20250210,165300,6083489420,17990,17990,17990,17990,0
|
|
20250210,165200,6083489420,17990,17990,17990,17990,0
|
|
20250210,165100,6083489420,17990,17990,17990,17990,0
|
|
20250210,165000,6083489420,17990,17990,17990,17990,0
|
|
20250210,164900,6083489420,17990,17990,17990,17990,0
|
|
20250210,164800,6083489420,17990,17990,17990,17990,2619
|
|
20250210,164700,6083489420,17990,17990,17990,17990,0
|
|
20250210,164600,6083489420,17990,17990,17990,17990,0
|
|
20250210,164500,6083489420,17990,17990,17990,17990,0
|
|
20250210,164400,6083489420,17990,17990,17990,17990,0
|
|
20250210,164300,6083489420,17990,17990,17990,17990,0
|
|
20250210,164200,6083489420,17990,17990,17990,17990,0
|
|
20250210,164100,6083489420,17990,17990,17990,17990,0
|
|
20250210,164000,6083489420,17990,17990,17990,17990,0
|
|
20250210,163900,6083489420,17990,17990,17990,17990,0
|
|
20250210,163800,6083489420,17990,17990,17990,17990,0
|
|
20250210,163700,6083489420,17990,17990,17990,17990,0
|
|
20250210,163600,6083489420,17990,17990,17990,17990,0
|
|
20250210,163500,6083489420,17990,17990,17990,17990,0
|
|
20250210,163400,6083489420,17990,17990,17990,17990,0
|
|
20250210,163300,6083489420,17990,17990,17990,17990,0
|
|
20250210,163200,6083489420,17990,17990,17990,17990,0
|
|
20250210,163100,6083489420,17990,17990,17990,17990,0
|
|
20250210,163000,6083489420,17990,17990,17990,17990,0
|
|
20250210,162900,6083489420,17990,17990,17990,17990,0
|
|
20250210,162800,6083489420,17990,17990,17990,17990,0
|
|
20250210,162700,6083489420,17990,17990,17990,17990,0
|
|
20250210,162600,6083489420,17990,17990,17990,17990,0
|
|
20250210,162500,6083489420,17990,17990,17990,17990,0
|
|
20250210,162400,6083489420,17990,17990,17990,17990,0
|
|
20250210,162300,6083489420,17990,17990,17990,17990,0
|
|
20250210,162200,6083489420,17990,17990,17990,17990,0
|
|
20250210,162100,6083489420,17990,17990,17990,17990,0
|
|
20250210,162000,6083489420,17990,17990,17990,17990,0
|
|
20250210,161900,6083489420,17990,17990,17990,17990,0
|
|
20250210,161800,6083489420,17990,17990,17990,17990,2619
|
|
20250210,161700,6083489420,17990,17990,17990,17990,0
|
|
20250210,161600,6083489420,17990,17990,17990,17990,0
|
|
20250210,161500,6083489420,17990,17990,17990,17990,0
|
|
20250210,161400,6083489420,17990,17990,17990,17990,0
|
|
20250210,161300,6083489420,17990,17990,17990,17990,0
|
|
20250210,161200,6083489420,17990,17990,17990,17990,0
|
|
20250210,161100,6083489420,17990,17990,17990,17990,0
|
|
20250210,161000,6083489420,17990,17990,17990,17990,0
|
|
20250210,160900,6083489420,17990,17990,17990,17990,0
|
|
20250210,160800,6083489420,17990,17990,17990,17990,0
|
|
20250210,160700,6083489420,17990,17990,17990,17990,0
|
|
20250210,160600,6083489420,17990,17990,17990,17990,0
|
|
20250210,160500,6083489420,17990,17990,17990,17990,0
|
|
20250210,160400,6083489420,17990,17990,17990,17990,0
|
|
20250210,160300,6083489420,17990,17990,17990,17990,0
|
|
20250210,160200,6083489420,17990,17990,17990,17990,0
|
|
20250210,160100,6083489420,17990,17990,17990,17990,0
|
|
20250210,160000,6083489420,17990,17990,17990,17990,0
|
|
20250210,155900,6083489420,17990,17990,17990,17990,0
|
|
20250210,155800,6083489420,17990,17990,17990,17990,0
|
|
20250210,155700,6083489420,17990,17990,17990,17990,0
|
|
20250210,155600,6083489420,17990,17990,17990,17990,0
|
|
20250210,155500,6083489420,17990,17990,17990,17990,0
|
|
20250210,155400,6083489420,17990,17990,17990,17990,0
|
|
20250210,155300,6083489420,17990,17990,17990,17990,0
|
|
20250210,155200,6083489420,17990,17990,17990,17990,0
|
|
20250210,155100,6083489420,17990,17990,17990,17990,0
|
|
20250210,155000,6083489420,17990,17990,17990,17990,0
|
|
20250210,154900,6083489420,17990,17990,17990,17990,0
|
|
20250210,154800,6083489420,17990,17990,17990,17990,2619
|
|
20250210,154700,6083489420,17990,17990,17990,17990,0
|
|
20250210,154600,6083489420,17990,17990,17990,17990,0
|
|
20250210,154500,6083489420,17990,17990,17990,17990,0
|
|
20250210,154400,6083489420,17990,17990,17990,17990,0
|
|
20250210,154300,6083489420,17990,17990,17990,17990,0
|
|
20250210,154200,6083489420,17990,17990,17990,17990,0
|
|
20250210,154100,6083489420,17990,17990,17990,17990,0
|
|
20250210,154000,6083489420,17990,17990,17990,17990,0
|
|
20250210,153900,6083489420,17990,17990,17990,17990,0
|
|
20250210,153800,6083489420,17990,17990,17990,17990,0
|
|
20250210,153700,6083489420,17990,17990,17990,17990,0
|
|
20250210,153600,6083489420,17990,17990,17990,17990,0
|
|
20250210,153500,6083489420,17990,17990,17990,17990,0
|
|
20250210,153400,6083489420,17990,17990,17990,17990,0
|
|
20250210,153300,6083489420,17990,17990,17990,17990,0
|
|
20250210,153200,6083489420,17990,17990,17990,17990,0
|
|
20250210,153100,6083489420,17990,17990,17990,17990,0
|
|
20250210,153000,6083489420,17990,17990,17990,17990,2619
|
|
20250210,152900,6036373610,17980,17980,17980,17980,0
|
|
20250210,152800,6036373610,17980,17980,17980,17980,0
|
|
20250210,152700,6036373610,17980,17980,17980,17980,0
|
|
20250210,152600,6036373610,17980,17980,17980,17980,0
|
|
20250210,152500,6036373610,17980,17980,17980,17980,0
|
|
20250210,152400,6036373610,17980,17980,17980,17980,0
|
|
20250210,152300,6036373610,17980,17980,17980,17980,0
|
|
20250210,152200,6036373610,17980,17980,17980,17980,0
|
|
20250210,152100,6036373610,17980,17980,17980,17980,0
|
|
20250210,152000,6036373610,17980,17980,17980,17980,0
|
|
20250210,151900,6036373610,17980,18080,18080,17980,870
|
|
20250210,151800,6020671930,18090,18110,18110,18090,519
|
|
20250210,151700,6011279280,18110,18130,18130,18090,322
|
|
20250210,151600,6005448770,18130,18130,18140,18100,1085
|
|
20250210,151500,5985782310,18130,18120,18130,18120,283
|
|
20250210,151400,5980651690,18130,18110,18140,18100,3560
|
|
20250210,151300,5916120570,18110,18110,18110,18100,813
|
|
20250210,151200,5901401590,18110,18100,18110,18100,1097
|
|
20250210,151100,5881543390,18090,18060,18100,18050,4119
|
|
20250210,151000,5807060920,18060,18050,18060,18040,564
|
|
20250210,150900,5796877620,18050,18040,18060,18040,86
|
|
20250210,150800,5795325440,18040,18020,18040,18020,174
|
|
20250210,150700,5792189700,18020,18010,18020,18000,474
|
|
20250210,150600,5783653550,18010,18010,18010,18010,142
|
|
20250210,150500,5781096130,18010,18000,18010,17990,1057
|
|
20250210,150400,5762070400,18000,18010,18010,18000,650
|
|
20250210,150300,5750370130,18010,18040,18040,18010,1157
|
|
20250210,150200,5729516810,18040,18050,18050,18040,113
|
|
20250210,150100,5727477860,18040,18030,18060,18030,969
|
|
20250210,150000,5709988910,18030,18040,18040,18010,1503
|
|
20250210,145900,5682892910,18050,18050,18050,18050,97
|
|
20250210,145800,5681142060,18050,18050,18060,18050,67
|
|
20250210,145700,5679932510,18050,18030,18050,18030,273
|
|
20250210,145600,5675007800,18030,18050,18050,18030,816
|
|
20250210,145500,5660282660,18060,18050,18060,18050,131
|
|
20250210,145400,5657917830,18050,18050,18060,18050,475
|
|
20250210,145300,5649343570,18050,18060,18060,18050,798
|
|
20250210,145200,5634939360,18060,18050,18060,18050,70
|
|
20250210,145100,5633675360,18050,18060,18060,18050,169
|
|
20250210,145000,5630624680,18060,18070,18070,18050,899
|
|
20250210,144900,5614395580,18060,18080,18090,18060,274
|
|
20250210,144800,5609444320,18090,18100,18100,18070,521
|
|
20250210,144700,5600021430,18100,18110,18120,18100,172
|
|
20250210,144600,5596906340,18100,18060,18100,18050,1917
|
|
20250210,144500,5562228840,18060,18060,18070,18060,800
|
|
20250210,144400,5547776920,18060,18060,18060,18050,60
|
|
20250210,144300,5546693330,18050,18040,18050,18040,357
|
|
20250210,144200,5540251350,18040,18030,18040,18030,49
|
|
20250210,144100,5539367790,18030,18030,18040,18030,955
|
|
20250210,144000,5522141900,18030,18040,18040,18030,600
|
|
20250210,143900,5511323010,18040,18030,18040,18020,420
|
|
20250210,143800,5503750610,18030,18050,18050,18020,254
|
|
20250210,143700,5499167570,18060,18060,18060,18050,308
|
|
20250210,143600,5493605100,18060,18060,18080,18060,228
|
|
20250210,143500,5489486100,18060,18090,18090,18050,405
|
|
20250210,143400,5482165040,18100,18120,18120,18100,126
|
|
20250210,143300,5479883240,18120,18130,18130,18100,630
|
|
20250210,143200,5468464200,18120,18010,18140,18010,6373
|
|
20250210,143100,5353154090,18000,18000,18000,17990,368
|
|
20250210,143000,5346530440,18000,17990,18000,17980,122
|
|
20250210,142900,5344335130,17990,17990,17990,17990,12
|
|
20250210,142800,5344119250,17990,18010,18010,17980,2015
|
|
20250210,142700,5307868700,18010,18010,18010,18010,382
|
|
20250210,142600,5300988880,18020,18040,18040,18020,289
|
|
20250210,142500,5295776640,18040,18010,18070,18000,413
|
|
20250210,142400,5288320400,18000,18030,18060,17990,4374
|
|
20250210,142300,5209368820,18030,18050,18050,18030,114
|
|
20250210,142200,5207312760,18030,18040,18070,18030,125
|
|
20250210,142100,5205058150,18060,18090,18090,18060,321
|
|
20250210,142000,5199251410,18090,17990,18100,17980,5305
|
|
20250210,141900,5103526590,18060,18010,18080,17980,915
|
|
20250210,141800,5087055650,18090,18000,18100,17990,4437
|
|
20250210,141700,5006946120,18000,18000,18000,17990,542
|
|
20250210,141600,4997190730,17960,17940,17960,17940,659
|
|
20250210,141500,4985356090,17940,17940,18000,17940,3628
|
|
20250210,141400,4920086000,17920,17920,17920,17910,97
|
|
20250210,141300,4918348260,17910,17940,17940,17910,447
|
|
20250210,141200,4910335550,17920,17930,17930,17920,894
|
|
20250210,141100,4894306140,17930,17930,17930,17900,172
|
|
20250210,141000,4891223840,17920,17910,17920,17900,437
|
|
20250210,140900,4883395770,17910,17910,17910,17900,280
|
|
20250210,140800,4878382020,17910,17910,17910,17910,49
|
|
20250210,140700,4877504430,17910,17910,17920,17910,301
|
|
20250210,140600,4872113410,17900,17900,17900,17890,583
|
|
20250210,140500,4861677730,17900,17890,17900,17890,218
|
|
20250210,140400,4857776730,17890,17900,17900,17890,14
|
|
20250210,140300,4857526140,17900,17890,17900,17890,218
|
|
20250210,140200,4853626070,17890,17920,17920,17890,408
|
|
20250210,140100,4846323090,17920,17920,17920,17900,60
|
|
20250210,140000,4845248760,17920,17920,17920,17880,390
|
|
20250210,135900,4838266920,17920,17900,17920,17900,714
|
|
20250210,135800,4825483260,17910,17890,17920,17890,398
|
|
20250210,135700,4818355920,17890,17890,17890,17890,76
|
|
20250210,135600,4816996280,17890,17870,17920,17870,902
|
|
20250210,135500,4800872930,17870,17880,17880,17860,731
|
|
20250210,135400,4787815300,17880,17920,17920,17880,143
|
|
20250210,135300,4785258060,17910,17910,17910,17910,3
|
|
20250210,135200,4785204330,17890,17880,17900,17880,744
|
|
20250210,135100,4771893450,17880,17890,17890,17880,288
|
|
20250210,135000,4766742400,17890,17870,17890,17860,110
|
|
20250210,134900,4764776930,17870,17900,17900,17860,1038
|
|
20250210,134800,4746231100,17920,17930,17940,17890,746
|
|
20250210,134700,4732864220,17930,17880,17930,17880,256
|
|
20250210,134600,4728281840,17880,17840,17880,17840,552
|
|
20250210,134500,4718425280,17830,17830,17840,17830,287
|
|
20250210,134400,4713308020,17830,17830,17830,17830,138
|
|
20250210,134300,4710847480,17830,17820,17830,17820,66
|
|
20250210,134200,4709670790,17820,17830,17830,17790,1269
|
|
20250210,134100,4687079070,17820,17810,17830,17800,334
|
|
20250210,134000,4681131460,17820,17820,17820,17820,15
|
|
20250210,133900,4680864160,17810,17820,17820,17810,138
|
|
20250210,133800,4678405610,17830,17830,17830,17820,87
|
|
20250210,133700,4676855180,17820,17800,17820,17790,981
|
|
20250210,133600,4659389050,17810,17820,17830,17790,345
|
|
20250210,133500,4653245340,17820,17800,17840,17790,478
|
|
20250210,133400,4644731570,17790,17800,17830,17790,524
|
|
20250210,133300,4635402850,17800,17840,17840,17800,2866
|
|
20250210,133200,4584336660,17850,17880,17880,17850,699
|
|
20250210,133100,4571854570,17880,17880,17890,17870,205
|
|
20250210,133000,4568189330,17880,17930,17930,17880,817
|
|
20250210,132900,4553560500,17930,17940,17940,17930,1143
|
|
20250210,132800,4533066480,17940,17930,17940,17930,599
|
|
20250210,132700,4522326360,17930,17930,17930,17930,1204
|
|
20250210,132600,4500738640,17910,17920,17930,17910,817
|
|
20250210,132500,4486097960,17920,17910,17920,17910,385
|
|
20250210,132400,4479202600,17910,17910,17910,17900,106
|
|
20250210,132300,4477304660,17910,17900,17910,17900,277
|
|
20250210,132200,4472345920,17900,17900,17900,17890,182
|
|
20250210,132100,4469088230,17900,17890,17900,17890,51
|
|
20250210,132000,4468175380,17880,17900,17900,17880,608
|
|
20250210,131900,4457298470,17900,17890,17900,17890,215
|
|
20250210,131800,4453451970,17900,17890,17900,17890,157
|
|
20250210,131700,4450642170,17890,17880,17890,17880,60
|
|
20250210,131600,4449568950,17880,17870,17880,17870,129
|
|
20250210,131500,4447262770,17870,17880,17880,17870,11
|
|
20250210,131400,4447066100,17880,17880,17880,17880,155
|
|
20250210,131300,4444294700,17860,17890,17890,17850,715
|
|
20250210,131200,4431520010,17900,17890,17900,17870,365
|
|
20250210,131100,4424995120,17890,17880,17890,17880,78
|
|
20250210,131000,4423600330,17890,17870,17910,17870,213
|
|
20250210,130900,4419791730,17870,17870,17870,17870,43
|
|
20250210,130800,4419023320,17850,17850,17850,17840,252
|
|
20250210,130700,4414525130,17850,17850,17860,17840,304
|
|
20250210,130600,4409099760,17860,17900,17900,17860,935
|
|
20250210,130500,4392390840,17900,17910,17910,17900,495
|
|
20250210,130400,4383530150,17910,17920,17920,17910,583
|
|
20250210,130300,4373088560,17920,17930,17930,17910,147
|
|
20250210,130200,4370454420,17930,17900,17930,17900,287
|
|
20250210,130100,4365309340,17930,17890,17930,17890,732
|
|
20250210,130000,4352200360,17890,17890,17890,17880,12
|
|
20250210,125900,4351985700,17880,17910,17910,17880,345
|
|
20250210,125800,4345810840,17910,17910,17910,17900,422
|
|
20250210,125700,4338256810,17900,17900,17900,17890,487
|
|
20250210,125600,4329539570,17900,17910,17910,17900,432
|
|
20250210,125500,4321806030,17910,17910,17910,17900,220
|
|
20250210,125400,4317866900,17910,17900,17910,17900,15
|
|
20250210,125300,4317598300,17900,17890,17900,17890,132
|
|
20250210,125200,4315236290,17900,17900,17900,17890,46
|
|
20250210,125100,4314412910,17900,17910,17930,17900,474
|
|
20250210,125000,4305925300,17900,17850,17900,17850,3667
|
|
20250210,124900,4240466700,17850,17850,17850,17850,22
|
|
20250210,124800,4240074000,17850,17830,17850,17830,991
|
|
20250210,124700,4222403460,17850,17820,17850,17820,279
|
|
20250210,124600,4217425070,17820,17850,17850,17790,1783
|
|
20250210,124500,4185651380,17850,17840,17850,17830,141
|
|
20250210,124400,4183136200,17860,17850,17860,17850,152
|
|
20250210,124300,4180422710,17860,17860,17870,17850,745
|
|
20250210,124200,4167117820,17870,17880,17880,17870,11
|
|
20250210,124100,4166921170,17880,17880,17880,17880,151
|
|
20250210,124000,4164221290,17880,17880,17880,17880,53
|
|
20250210,123900,4163273650,17880,17850,17880,17780,1792
|
|
20250210,123800,4131352460,17850,17920,17920,17850,1545
|
|
20250210,123700,4103732030,17930,17920,17930,17920,64
|
|
20250210,123600,4102584550,17910,17870,17940,17870,717
|
|
20250210,123500,4089740240,17930,17950,17950,17860,2630
|
|
20250210,123400,4042623360,17950,17990,18000,17950,1108
|
|
20250210,123300,4022712230,18000,18000,18000,17990,181
|
|
20250210,123200,4019455450,18000,18000,18000,17990,54
|
|
20250210,123100,4018483500,18000,18000,18000,17990,111
|
|
20250210,123000,4016486230,18000,18000,18000,18000,61
|
|
20250210,122900,4015388230,18000,18000,18000,17980,126
|
|
20250210,122800,4013120430,18000,17970,18000,17970,251
|
|
20250210,122700,4008606870,17980,17990,18000,17980,205
|
|
20250210,122600,4004920410,17990,18000,18000,17990,17
|
|
20250210,122500,4004614440,18000,17980,18000,17980,548
|
|
20250210,122400,3994757160,17980,17980,17980,17980,17
|
|
20250210,122300,3994451500,17980,18000,18000,17980,808
|
|
20250210,122200,3979911910,18010,18010,18010,18000,122
|
|
20250210,122100,3977715690,18010,18030,18030,18010,684
|
|
20250210,122000,3965393670,18030,18040,18040,18030,224
|
|
20250210,121900,3961354770,18030,18030,18040,18020,96
|
|
20250210,121800,3959623740,18040,18040,18050,18040,593
|
|
20250210,121700,3948923540,18020,18030,18040,18020,298
|
|
20250210,121600,3943549200,18040,18010,18040,18000,267
|
|
20250210,121500,3938737160,18020,18020,18020,18000,245
|
|
20250210,121400,3934322990,18020,18000,18050,18000,328
|
|
20250210,121300,3928406690,18000,18000,18000,17970,822
|
|
20250210,121200,3913623960,18000,18020,18020,18000,224
|
|
20250210,121100,3909590380,18010,18050,18060,18010,312
|
|
20250210,121000,3903960390,18050,18060,18060,17950,2538
|
|
20250210,120900,3858255760,18060,18100,18100,18040,1736
|
|
20250210,120800,3826882770,18110,18100,18110,18100,2444
|
|
20250210,120700,3782644870,18100,18090,18100,18090,883
|
|
20250210,120600,3766669980,18090,18090,18090,18090,333
|
|
20250210,120500,3760646010,18090,18090,18090,18080,757
|
|
20250210,120400,3746952060,18090,18080,18100,18080,660
|
|
20250210,120300,3735010310,18080,18090,18100,18080,1963
|
|
20250210,120200,3699495740,18070,18000,18090,18000,5764
|
|
20250210,120100,3595491540,18020,18010,18020,18000,1104
|
|
20250210,120000,3575608580,18000,18010,18010,18000,258
|
|
20250210,115900,3570963080,18010,18010,18020,18000,461
|
|
20250210,115800,3562658650,18010,18020,18030,18000,562
|
|
20250210,115700,3552538360,18020,18030,18030,18020,616
|
|
20250210,115600,3541435750,18030,18020,18030,18020,970
|
|
20250210,115500,3523954020,18020,17990,18030,17990,2002
|
|
20250210,115400,3487913580,18000,17950,18000,17950,293
|
|
20250210,115300,3482641840,17950,17990,17990,17950,1240
|
|
20250210,115200,3460344660,18000,17990,18000,17990,533
|
|
20250210,115100,3450752780,17990,18000,18000,17990,732
|
|
20250210,115000,3437577790,18000,17990,18000,17990,203
|
|
20250210,114900,3433925060,18000,17980,18000,17980,1185
|
|
20250210,114800,3412612710,17970,17980,17980,17970,213
|
|
20250210,114700,3408784530,17970,17980,17980,17970,111
|
|
20250210,114600,3406789710,17980,17930,17980,17920,1275
|
|
20250210,114500,3383900800,17930,17930,17940,17920,835
|
|
20250210,114400,3368927350,17940,17940,17940,17940,104
|
|
20250210,114300,3367061590,17930,17940,17940,17930,368
|
|
20250210,114200,3360463120,17940,17940,17940,17940,12
|
|
20250210,114100,3360247840,17940,17950,17950,17920,992
|
|
20250210,114000,3342460120,17950,17940,17950,17940,114
|
|
20250210,113900,3340413840,17950,17940,17950,17940,804
|
|
20250210,113800,3325985050,17940,17930,17940,17930,40
|
|
20250210,113700,3325267720,17930,17940,17940,17930,173
|
|
20250210,113600,3322165140,17920,17910,17930,17900,965
|
|
20250210,113500,3304882620,17910,17930,17930,17910,959
|
|
20250210,113400,3287704560,17930,17860,17930,17860,3245
|
|
20250210,113300,3229644670,17860,17860,17860,17850,226
|
|
20250210,113200,3225608510,17860,17840,17860,17840,151
|
|
20250210,113100,3222912770,17840,17820,17840,17820,641
|
|
20250210,113000,3211481160,17810,17810,17810,17810,100
|
|
20250210,112900,3209700160,17810,17790,17840,17790,1461
|
|
20250210,112800,3183693220,17790,17790,17790,17790,77
|
|
20250210,112700,3182323390,17790,17780,17800,17780,611
|
|
20250210,112600,3171458730,17770,17770,17780,17770,258
|
|
20250210,112500,3166872460,17780,17780,17790,17780,140
|
|
20250210,112400,3164382250,17800,17830,17840,17800,94
|
|
20250210,112300,3162706220,17770,17770,17770,17760,174
|
|
20250210,112200,3159614910,17770,17770,17770,17770,43
|
|
20250210,112100,3158850800,17770,17770,17770,17760,84
|
|
20250210,112000,3157358660,17770,17800,17800,17760,678
|
|
20250210,111900,3145299990,17830,17790,17830,17780,324
|
|
20250210,111800,3139524990,17790,17760,17790,17760,73
|
|
20250210,111700,3138228250,17760,17790,17790,17760,128
|
|
20250210,111600,3135953110,17790,17750,17800,17750,260
|
|
20250210,111500,3131328400,17750,17760,17760,17750,25
|
|
20250210,111400,3130884530,17740,17730,17740,17730,104
|
|
20250210,111300,3129039920,17730,17750,17760,17730,507
|
|
20250210,111200,3120044590,17760,17750,17770,17740,106
|
|
20250210,111100,3118163900,17750,17800,17800,17750,454
|
|
20250210,111000,3110096630,17780,17800,17800,17780,177
|
|
20250210,110900,3106948570,17790,17800,17800,17790,555
|
|
20250210,110800,3097072670,17800,17860,17860,17800,797
|
|
20250210,110700,3082864990,17870,17840,17870,17840,1154
|
|
20250210,110600,3062267210,17840,17820,17840,17820,546
|
|
20250210,110500,3052526910,17820,17820,17830,17810,350
|
|
20250210,110400,3046289700,17810,17820,17820,17810,107
|
|
20250210,110300,3044383960,17830,17830,17830,17830,93
|
|
20250210,110200,3042725770,17830,17770,17830,17770,510
|
|
20250210,110100,3033650180,17760,17760,17760,17740,799
|
|
20250210,110000,3019460480,17760,17760,17770,17760,290
|
|
20250210,105900,3014309830,17760,17770,17770,17760,73
|
|
20250210,105800,3013012890,17760,17790,17800,17760,449
|
|
20250210,105700,3005026090,17800,17800,17800,17780,797
|
|
20250210,105600,2990847280,17800,17830,17830,17800,193
|
|
20250210,105500,2987408170,17820,17810,17830,17810,128
|
|
20250210,105400,2985125970,17830,17830,17830,17830,497
|
|
20250210,105300,2976264460,17830,17800,17830,17790,256
|
|
20250210,105200,2971707610,17800,17800,17800,17800,38
|
|
20250210,105100,2971031210,17800,17800,17830,17790,467
|
|
20250210,105000,2962716110,17790,17800,17810,17790,313
|
|
20250210,104900,2957144950,17810,17810,17810,17810,26
|
|
20250210,104800,2956681890,17810,17810,17820,17800,366
|
|
20250210,104700,2950164230,17830,17790,17830,17790,1231
|
|
20250210,104600,2928245700,17800,17770,17800,17770,142
|
|
20250210,104500,2925721280,17770,17740,17790,17720,420
|
|
20250210,104400,2918257700,17740,17680,17740,17660,1171
|
|
20250210,104300,2897546670,17680,17710,17720,17660,2512
|
|
20250210,104200,2853092830,17720,17720,17720,17710,186
|
|
20250210,104100,2849797510,17720,17750,17750,17710,291
|
|
20250210,104000,2844640980,17750,17800,17810,17750,1404
|
|
20250210,103900,2819687870,17800,17840,17840,17800,891
|
|
20250210,103800,2803801880,17840,17880,17880,17840,148
|
|
20250210,103700,2801160020,17880,17810,17890,17810,1639
|
|
20250210,103600,2771899470,17800,17810,17810,17780,2305
|
|
20250210,103500,2730873040,17810,17810,17820,17800,205
|
|
20250210,103400,2727221230,17800,17800,17810,17790,2062
|
|
20250210,103300,2690503660,17800,17800,17810,17800,1445
|
|
20250210,103200,2664770860,17800,17760,17800,17760,811
|
|
20250210,103100,2650345140,17760,17740,17770,17740,215
|
|
20250210,103000,2646526470,17700,17730,17730,17690,2138
|
|
20250210,102900,2608667250,17720,17740,17770,17710,534
|
|
20250210,102800,2599198620,17740,17730,17740,17730,264
|
|
20250210,102700,2594515280,17730,17780,17780,17710,4676
|
|
20250210,102600,2511414650,17780,17720,17780,17720,1382
|
|
20250210,102500,2486880650,17720,17730,17730,17720,1047
|
|
20250210,102400,2468325770,17730,17600,17730,17590,1671
|
|
20250210,102300,2438764480,17590,17630,17640,17590,85
|
|
20250210,102200,2437266910,17640,17570,17650,17570,1089
|
|
20250210,102100,2418102800,17570,17570,17570,17560,144
|
|
20250210,102000,2415573690,17570,17590,17590,17570,237
|
|
20250210,101900,2411408940,17600,17580,17600,17580,493
|
|
20250210,101800,2402738740,17590,17550,17590,17540,1129
|
|
20250210,101700,2382916240,17580,17560,17590,17550,305
|
|
20250210,101600,2377561740,17560,17610,17610,17550,1372
|
|
20250210,101500,2353455130,17590,17620,17620,17590,97
|
|
20250210,101400,2351748610,17620,17620,17630,17610,675
|
|
20250210,101300,2339852290,17620,17560,17640,17560,605
|
|
20250210,101200,2329213140,17560,17610,17610,17550,596
|
|
20250210,101100,2318732290,17650,17680,17680,17620,518
|
|
20250210,101000,2309596200,17670,17680,17680,17630,779
|
|
20250210,100900,2295837130,17630,17730,17730,17630,2771
|
|
20250210,100800,2246828250,17690,17700,17760,17690,2411
|
|
20250210,100700,2204116750,17700,17620,17700,17610,1563
|
|
20250210,100600,2176516000,17620,17590,17620,17590,1647
|
|
20250210,100500,2147518640,17580,17580,17650,17560,3888
|
|
20250210,100400,2079092240,17590,17480,17600,17480,7439
|
|
20250210,100300,1948720500,17480,17400,17480,17400,1637
|
|
20250210,100200,1920179120,17400,17280,17400,17280,5314
|
|
20250210,100100,1827915520,17270,17280,17280,17270,31
|
|
20250210,100000,1827379940,17280,17250,17280,17250,256
|
|
20250210,095900,1822959440,17280,17290,17290,17270,90
|
|
20250210,095800,1821404310,17250,17240,17270,17240,939
|
|
20250210,095700,1805203680,17240,17260,17260,17240,416
|
|
20250210,095600,1798028470,17250,17230,17260,17210,2933
|
|
20250210,095500,1747516720,17240,17260,17260,17210,933
|
|
20250210,095400,1731443600,17250,17250,17270,17210,2104
|
|
20250210,095300,1695187760,17270,17300,17300,17250,647
|
|
20250210,095200,1684012830,17310,17330,17340,17280,1482
|
|
20250210,095100,1658363640,17310,17270,17330,17270,1107
|
|
20250210,095000,1639211840,17290,17290,17300,17280,822
|
|
20250210,094900,1625005750,17280,17290,17300,17280,234
|
|
20250210,094800,1620960530,17290,17280,17330,17280,1753
|
|
20250210,094700,1590635390,17280,17280,17280,17270,428
|
|
20250210,094600,1583241870,17280,17260,17280,17260,479
|
|
20250210,094500,1574971600,17260,17220,17260,17220,1219
|
|
20250210,094400,1553951610,17220,17250,17250,17200,1969
|
|
20250210,094300,1520066890,17250,17250,17280,17240,386
|
|
20250210,094200,1513408180,17250,17240,17290,17240,351
|
|
20250210,094100,1507352040,17200,17220,17250,17200,3367
|
|
20250210,094000,1449433190,17240,17230,17240,17210,177
|
|
20250210,093900,1446383340,17230,17310,17310,17200,5742
|
|
20250210,093800,1347269620,17300,17320,17320,17290,702
|
|
20250210,093700,1335122180,17300,17310,17340,17280,3539
|
|
20250210,093600,1273826630,17310,17280,17310,17280,637
|
|
20250210,093500,1262809980,17270,17290,17290,17270,113
|
|
20250210,093400,1260857220,17300,17310,17310,17270,1057
|
|
20250210,093300,1242579630,17310,17300,17310,17300,217
|
|
20250210,093200,1238824060,17300,17290,17330,17290,214
|
|
20250210,093100,1235120790,17340,17250,17340,17240,1239
|
|
20250210,093000,1213704030,17250,17230,17250,17190,154
|
|
20250210,092900,1211053780,17190,17210,17270,17170,4920
|
|
20250210,092800,1126459650,17210,17220,17220,17210,178
|
|
20250210,092700,1123396180,17220,17220,17280,17210,2516
|
|
20250210,092600,1080045520,17210,17240,17280,17210,2036
|
|
20250210,092500,1044974330,17290,17260,17290,17230,537
|
|
20250210,092400,1035710590,17290,17240,17290,17240,553
|
|
20250210,092300,1026168810,17240,17200,17240,17190,994
|
|
20250210,092200,1009056250,17200,17290,17300,17200,3985
|
|
20250210,092100,940425730,17290,17370,17370,17250,2747
|
|
20250210,092000,892898040,17320,17300,17350,17270,1245
|
|
20250210,091900,871332840,17300,17340,17360,17270,954
|
|
20250210,091800,854824430,17370,17320,17380,17300,863
|
|
20250210,091700,839876880,17320,17280,17380,17240,3342
|
|
20250210,091600,782039310,17270,17260,17280,17240,640
|
|
20250210,091500,770998860,17260,17280,17280,17240,413
|
|
20250210,091400,763867920,17270,17290,17290,17220,3542
|
|
20250210,091300,702833800,17260,17260,17260,17240,900
|
|
20250210,091200,687309280,17260,17230,17290,17230,271
|
|
20250210,091100,682630300,17220,17240,17250,17220,4078
|
|
20250210,091000,612375860,17240,17220,17240,17170,2312
|
|
20250210,090900,572635110,17220,17210,17240,17180,2674
|
|
20250210,090800,526633550,17180,17300,17330,17170,3401
|
|
20250210,090700,468138790,17300,17370,17400,17240,2819
|
|
20250210,090600,419210030,17370,17410,17430,17360,1659
|
|
20250210,090500,390371080,17430,17410,17430,17360,1035
|
|
20250210,090400,372358980,17400,17280,17400,17200,3168
|
|
20250210,090300,317767490,17280,17190,17280,17140,6828
|
|
20250210,090200,200417210,17190,17140,17300,17140,1889
|
|
20250210,090100,167898950,17140,17200,17200,17100,3282
|
|
20250210,090000,111610470,17180,17320,17320,17180,6342
|