711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,204800,6390874310,17980,17980,17980,17980,7628
|
|
20250211,204700,6390874310,17980,17980,17980,17980,0
|
|
20250211,204600,6390874310,17980,17980,17980,17980,0
|
|
20250211,204500,6390874310,17980,17980,17980,17980,0
|
|
20250211,204400,6390874310,17980,17980,17980,17980,0
|
|
20250211,204300,6390874310,17980,17980,17980,17980,0
|
|
20250211,204200,6390874310,17980,17980,17980,17980,0
|
|
20250211,204100,6390874310,17980,17980,17980,17980,0
|
|
20250211,204000,6390874310,17980,17980,17980,17980,0
|
|
20250211,203900,6390874310,17980,17980,17980,17980,0
|
|
20250211,203800,6390874310,17980,17980,17980,17980,0
|
|
20250211,203700,6390874310,17980,17980,17980,17980,0
|
|
20250211,203600,6390874310,17980,17980,17980,17980,0
|
|
20250211,203500,6390874310,17980,17980,17980,17980,0
|
|
20250211,203400,6390874310,17980,17980,17980,17980,0
|
|
20250211,203300,6390874310,17980,17980,17980,17980,0
|
|
20250211,203200,6390874310,17980,17980,17980,17980,0
|
|
20250211,203100,6390874310,17980,17980,17980,17980,0
|
|
20250211,203000,6390874310,17980,17980,17980,17980,0
|
|
20250211,202900,6390874310,17980,17980,17980,17980,0
|
|
20250211,202800,6390874310,17980,17980,17980,17980,0
|
|
20250211,202700,6390874310,17980,17980,17980,17980,0
|
|
20250211,202600,6390874310,17980,17980,17980,17980,0
|
|
20250211,202500,6390874310,17980,17980,17980,17980,0
|
|
20250211,202400,6390874310,17980,17980,17980,17980,0
|
|
20250211,202300,6390874310,17980,17980,17980,17980,0
|
|
20250211,202200,6390874310,17980,17980,17980,17980,0
|
|
20250211,202100,6390874310,17980,17980,17980,17980,0
|
|
20250211,202000,6390874310,17980,17980,17980,17980,0
|
|
20250211,201900,6390874310,17980,17980,17980,17980,0
|
|
20250211,201800,6390874310,17980,17980,17980,17980,7628
|
|
20250211,201700,6390874310,17980,17980,17980,17980,0
|
|
20250211,201600,6390874310,17980,17980,17980,17980,0
|
|
20250211,201500,6390874310,17980,17980,17980,17980,0
|
|
20250211,201400,6390874310,17980,17980,17980,17980,0
|
|
20250211,201300,6390874310,17980,17980,17980,17980,0
|
|
20250211,201200,6390874310,17980,17980,17980,17980,0
|
|
20250211,201100,6390874310,17980,17980,17980,17980,0
|
|
20250211,201000,6390874310,17980,17980,17980,17980,0
|
|
20250211,200900,6390874310,17980,17980,17980,17980,0
|
|
20250211,200800,6390874310,17980,17980,17980,17980,0
|
|
20250211,200700,6390874310,17980,17980,17980,17980,0
|
|
20250211,200600,6390874310,17980,17980,17980,17980,0
|
|
20250211,200500,6390874310,17980,17980,17980,17980,0
|
|
20250211,200400,6390874310,17980,17980,17980,17980,0
|
|
20250211,200300,6390874310,17980,17980,17980,17980,0
|
|
20250211,200200,6390874310,17980,17980,17980,17980,0
|
|
20250211,200100,6390874310,17980,17980,17980,17980,0
|
|
20250211,200000,6390874310,17980,17980,17980,17980,0
|
|
20250211,195900,6390874310,17980,17980,17980,17980,0
|
|
20250211,195800,6390874310,17980,17980,17980,17980,0
|
|
20250211,195700,6390874310,17980,17980,17980,17980,0
|
|
20250211,195600,6390874310,17980,17980,17980,17980,0
|
|
20250211,195500,6390874310,17980,17980,17980,17980,0
|
|
20250211,195400,6390874310,17980,17980,17980,17980,0
|
|
20250211,195300,6390874310,17980,17980,17980,17980,0
|
|
20250211,195200,6390874310,17980,17980,17980,17980,0
|
|
20250211,195100,6390874310,17980,17980,17980,17980,0
|
|
20250211,195000,6390874310,17980,17980,17980,17980,0
|
|
20250211,194900,6390874310,17980,17980,17980,17980,0
|
|
20250211,194800,6390874310,17980,17980,17980,17980,7628
|
|
20250211,194700,6390874310,17980,17980,17980,17980,0
|
|
20250211,194600,6390874310,17980,17980,17980,17980,0
|
|
20250211,194500,6390874310,17980,17980,17980,17980,0
|
|
20250211,194400,6390874310,17980,17980,17980,17980,0
|
|
20250211,194300,6390874310,17980,17980,17980,17980,0
|
|
20250211,194200,6390874310,17980,17980,17980,17980,0
|
|
20250211,194100,6390874310,17980,17980,17980,17980,0
|
|
20250211,194000,6390874310,17980,17980,17980,17980,0
|
|
20250211,193900,6390874310,17980,17980,17980,17980,0
|
|
20250211,193800,6390874310,17980,17980,17980,17980,0
|
|
20250211,193700,6390874310,17980,17980,17980,17980,0
|
|
20250211,193600,6390874310,17980,17980,17980,17980,0
|
|
20250211,193500,6390874310,17980,17980,17980,17980,0
|
|
20250211,193400,6390874310,17980,17980,17980,17980,0
|
|
20250211,193300,6390874310,17980,17980,17980,17980,0
|
|
20250211,193200,6390874310,17980,17980,17980,17980,0
|
|
20250211,193100,6390874310,17980,17980,17980,17980,0
|
|
20250211,193000,6390874310,17980,17980,17980,17980,0
|
|
20250211,192900,6390874310,17980,17980,17980,17980,0
|
|
20250211,192800,6390874310,17980,17980,17980,17980,0
|
|
20250211,192700,6390874310,17980,17980,17980,17980,0
|
|
20250211,192600,6390874310,17980,17980,17980,17980,0
|
|
20250211,192500,6390874310,17980,17980,17980,17980,0
|
|
20250211,192400,6390874310,17980,17980,17980,17980,0
|
|
20250211,192300,6390874310,17980,17980,17980,17980,0
|
|
20250211,192200,6390874310,17980,17980,17980,17980,0
|
|
20250211,192100,6390874310,17980,17980,17980,17980,0
|
|
20250211,192000,6390874310,17980,17980,17980,17980,0
|
|
20250211,191900,6390874310,17980,17980,17980,17980,0
|
|
20250211,191800,6390874310,17980,17980,17980,17980,7628
|
|
20250211,191700,6390874310,17980,17980,17980,17980,0
|
|
20250211,191600,6390874310,17980,17980,17980,17980,0
|
|
20250211,191500,6390874310,17980,17980,17980,17980,0
|
|
20250211,191400,6390874310,17980,17980,17980,17980,0
|
|
20250211,191300,6390874310,17980,17980,17980,17980,0
|
|
20250211,191200,6390874310,17980,17980,17980,17980,0
|
|
20250211,191100,6390874310,17980,17980,17980,17980,0
|
|
20250211,191000,6390874310,17980,17980,17980,17980,0
|
|
20250211,190900,6390874310,17980,17980,17980,17980,0
|
|
20250211,190800,6390874310,17980,17980,17980,17980,0
|
|
20250211,190700,6390874310,17980,17980,17980,17980,0
|
|
20250211,190600,6390874310,17980,17980,17980,17980,0
|
|
20250211,190500,6390874310,17980,17980,17980,17980,0
|
|
20250211,190400,6390874310,17980,17980,17980,17980,0
|
|
20250211,190300,6390874310,17980,17980,17980,17980,0
|
|
20250211,190200,6390874310,17980,17980,17980,17980,0
|
|
20250211,190100,6390874310,17980,17980,17980,17980,0
|
|
20250211,190000,6390874310,17980,17980,17980,17980,0
|
|
20250211,185900,6390874310,17980,17980,17980,17980,0
|
|
20250211,185800,6390874310,17980,17980,17980,17980,0
|
|
20250211,185700,6390874310,17980,17980,17980,17980,0
|
|
20250211,185600,6390874310,17980,17980,17980,17980,0
|
|
20250211,185500,6390874310,17980,17980,17980,17980,0
|
|
20250211,185400,6390874310,17980,17980,17980,17980,0
|
|
20250211,185300,6390874310,17980,17980,17980,17980,0
|
|
20250211,185200,6390874310,17980,17980,17980,17980,0
|
|
20250211,185100,6390874310,17980,17980,17980,17980,0
|
|
20250211,185000,6390874310,17980,17980,17980,17980,0
|
|
20250211,184900,6390874310,17980,17980,17980,17980,0
|
|
20250211,184800,6390874310,17980,17980,17980,17980,7628
|
|
20250211,184700,6390874310,17980,17980,17980,17980,0
|
|
20250211,184600,6390874310,17980,17980,17980,17980,0
|
|
20250211,184500,6390874310,17980,17980,17980,17980,0
|
|
20250211,184400,6390874310,17980,17980,17980,17980,0
|
|
20250211,184300,6390874310,17980,17980,17980,17980,0
|
|
20250211,184200,6390874310,17980,17980,17980,17980,0
|
|
20250211,184100,6390874310,17980,17980,17980,17980,0
|
|
20250211,184000,6390874310,17980,17980,17980,17980,0
|
|
20250211,183900,6390874310,17980,17980,17980,17980,0
|
|
20250211,183800,6390874310,17980,17980,17980,17980,0
|
|
20250211,183700,6390874310,17980,17980,17980,17980,0
|
|
20250211,183600,6390874310,17980,17980,17980,17980,0
|
|
20250211,183500,6390874310,17980,17980,17980,17980,0
|
|
20250211,183400,6390874310,17980,17980,17980,17980,0
|
|
20250211,183300,6390874310,17980,17980,17980,17980,0
|
|
20250211,183200,6390874310,17980,17980,17980,17980,0
|
|
20250211,183100,6390874310,17980,17980,17980,17980,0
|
|
20250211,183000,6390874310,17980,17980,17980,17980,0
|
|
20250211,182900,6390874310,17980,17980,17980,17980,0
|
|
20250211,182800,6390874310,17980,17980,17980,17980,0
|
|
20250211,182700,6390874310,17980,17980,17980,17980,0
|
|
20250211,182600,6390874310,17980,17980,17980,17980,0
|
|
20250211,182500,6390874310,17980,17980,17980,17980,0
|
|
20250211,182400,6390874310,17980,17980,17980,17980,0
|
|
20250211,182300,6390874310,17980,17980,17980,17980,0
|
|
20250211,182200,6390874310,17980,17980,17980,17980,0
|
|
20250211,182100,6390874310,17980,17980,17980,17980,0
|
|
20250211,182000,6390874310,17980,17980,17980,17980,0
|
|
20250211,181900,6390874310,17980,17980,17980,17980,0
|
|
20250211,181800,6390874310,17980,17980,17980,17980,7628
|
|
20250211,181700,6390874310,17980,17980,17980,17980,0
|
|
20250211,181600,6390874310,17980,17980,17980,17980,0
|
|
20250211,181500,6390874310,17980,17980,17980,17980,0
|
|
20250211,181400,6390874310,17980,17980,17980,17980,0
|
|
20250211,181300,6390874310,17980,17980,17980,17980,0
|
|
20250211,181200,6390874310,17980,17980,17980,17980,0
|
|
20250211,181100,6390874310,17980,17980,17980,17980,0
|
|
20250211,181000,6390874310,17980,17980,17980,17980,0
|
|
20250211,180900,6390874310,17980,17980,17980,17980,0
|
|
20250211,180800,6390874310,17980,17980,17980,17980,0
|
|
20250211,180700,6390874310,17980,17980,17980,17980,0
|
|
20250211,180600,6390874310,17980,17980,17980,17980,0
|
|
20250211,180500,6390874310,17980,17980,17980,17980,0
|
|
20250211,180400,6390874310,17980,17980,17980,17980,0
|
|
20250211,180300,6390874310,17980,17980,17980,17980,0
|
|
20250211,180200,6390874310,17980,17980,17980,17980,0
|
|
20250211,180100,6390874310,17980,17980,17980,17980,0
|
|
20250211,180000,6390874310,17980,17980,17980,17980,0
|
|
20250211,175900,6390874310,17980,17980,17980,17980,0
|
|
20250211,175800,6390874310,17980,17980,17980,17980,0
|
|
20250211,175700,6390874310,17980,17980,17980,17980,0
|
|
20250211,175600,6390874310,17980,17980,17980,17980,0
|
|
20250211,175500,6390874310,17980,17980,17980,17980,0
|
|
20250211,175400,6390874310,17980,17980,17980,17980,0
|
|
20250211,175300,6390874310,17980,17980,17980,17980,0
|
|
20250211,175200,6390874310,17980,17980,17980,17980,0
|
|
20250211,175100,6390874310,17980,17980,17980,17980,0
|
|
20250211,175000,6390874310,17980,17980,17980,17980,0
|
|
20250211,174900,6390874310,17980,17980,17980,17980,0
|
|
20250211,174800,6390874310,17980,17980,17980,17980,7628
|
|
20250211,174700,6390874310,17980,17980,17980,17980,0
|
|
20250211,174600,6390874310,17980,17980,17980,17980,0
|
|
20250211,174500,6390874310,17980,17980,17980,17980,0
|
|
20250211,174400,6390874310,17980,17980,17980,17980,0
|
|
20250211,174300,6390874310,17980,17980,17980,17980,0
|
|
20250211,174200,6390874310,17980,17980,17980,17980,0
|
|
20250211,174100,6390874310,17980,17980,17980,17980,0
|
|
20250211,174000,6390874310,17980,17980,17980,17980,0
|
|
20250211,173900,6390874310,17980,17980,17980,17980,0
|
|
20250211,173800,6390874310,17980,17980,17980,17980,0
|
|
20250211,173700,6390874310,17980,17980,17980,17980,0
|
|
20250211,173600,6390874310,17980,17980,17980,17980,0
|
|
20250211,173500,6390874310,17980,17980,17980,17980,0
|
|
20250211,173400,6390874310,17980,17980,17980,17980,0
|
|
20250211,173300,6390874310,17980,17980,17980,17980,0
|
|
20250211,173200,6390874310,17980,17980,17980,17980,0
|
|
20250211,173100,6390874310,17980,17980,17980,17980,0
|
|
20250211,173000,6390874310,17980,17980,17980,17980,0
|
|
20250211,172900,6390874310,17980,17980,17980,17980,0
|
|
20250211,172800,6390874310,17980,17980,17980,17980,0
|
|
20250211,172700,6390874310,17980,17980,17980,17980,0
|
|
20250211,172600,6390874310,17980,17980,17980,17980,0
|
|
20250211,172500,6390874310,17980,17980,17980,17980,0
|
|
20250211,172400,6390874310,17980,17980,17980,17980,0
|
|
20250211,172300,6390874310,17980,17980,17980,17980,0
|
|
20250211,172200,6390874310,17980,17980,17980,17980,0
|
|
20250211,172100,6390874310,17980,17980,17980,17980,0
|
|
20250211,172000,6390874310,17980,17980,17980,17980,0
|
|
20250211,171900,6390874310,17980,17980,17980,17980,0
|
|
20250211,171800,6390874310,17980,17980,17980,17980,7628
|
|
20250211,171700,6390874310,17980,17980,17980,17980,0
|
|
20250211,171600,6390874310,17980,17980,17980,17980,0
|
|
20250211,171500,6390874310,17980,17980,17980,17980,0
|
|
20250211,171400,6390874310,17980,17980,17980,17980,0
|
|
20250211,171300,6390874310,17980,17980,17980,17980,0
|
|
20250211,171200,6390874310,17980,17980,17980,17980,0
|
|
20250211,171100,6390874310,17980,17980,17980,17980,0
|
|
20250211,171000,6390874310,17980,17980,17980,17980,0
|
|
20250211,170900,6390874310,17980,17980,17980,17980,0
|
|
20250211,170800,6390874310,17980,17980,17980,17980,0
|
|
20250211,170700,6390874310,17980,17980,17980,17980,0
|
|
20250211,170600,6390874310,17980,17980,17980,17980,0
|
|
20250211,170500,6390874310,17980,17980,17980,17980,0
|
|
20250211,170400,6390874310,17980,17980,17980,17980,0
|
|
20250211,170300,6390874310,17980,17980,17980,17980,0
|
|
20250211,170200,6390874310,17980,17980,17980,17980,0
|
|
20250211,170100,6390874310,17980,17980,17980,17980,0
|
|
20250211,170000,6390874310,17980,17980,17980,17980,0
|
|
20250211,165900,6390874310,17980,17980,17980,17980,0
|
|
20250211,165800,6390874310,17980,17980,17980,17980,0
|
|
20250211,165700,6390874310,17980,17980,17980,17980,0
|
|
20250211,165600,6390874310,17980,17980,17980,17980,0
|
|
20250211,165500,6390874310,17980,17980,17980,17980,0
|
|
20250211,165400,6390874310,17980,17980,17980,17980,0
|
|
20250211,165300,6390874310,17980,17980,17980,17980,0
|
|
20250211,165200,6390874310,17980,17980,17980,17980,0
|
|
20250211,165100,6390874310,17980,17980,17980,17980,0
|
|
20250211,165000,6390874310,17980,17980,17980,17980,0
|
|
20250211,164900,6390874310,17980,17980,17980,17980,0
|
|
20250211,164800,6390874310,17980,17980,17980,17980,7628
|
|
20250211,164700,6390874310,17980,17980,17980,17980,0
|
|
20250211,164600,6390874310,17980,17980,17980,17980,0
|
|
20250211,164500,6390874310,17980,17980,17980,17980,0
|
|
20250211,164400,6390874310,17980,17980,17980,17980,0
|
|
20250211,164300,6390874310,17980,17980,17980,17980,0
|
|
20250211,164200,6390874310,17980,17980,17980,17980,0
|
|
20250211,164100,6390874310,17980,17980,17980,17980,0
|
|
20250211,164000,6390874310,17980,17980,17980,17980,0
|
|
20250211,163900,6390874310,17980,17980,17980,17980,0
|
|
20250211,163800,6390874310,17980,17980,17980,17980,0
|
|
20250211,163700,6390874310,17980,17980,17980,17980,0
|
|
20250211,163600,6390874310,17980,17980,17980,17980,0
|
|
20250211,163500,6390874310,17980,17980,17980,17980,0
|
|
20250211,163400,6390874310,17980,17980,17980,17980,0
|
|
20250211,163300,6390874310,17980,17980,17980,17980,0
|
|
20250211,163200,6390874310,17980,17980,17980,17980,0
|
|
20250211,163100,6390874310,17980,17980,17980,17980,0
|
|
20250211,163000,6390874310,17980,17980,17980,17980,0
|
|
20250211,162900,6390874310,17980,17980,17980,17980,0
|
|
20250211,162800,6390874310,17980,17980,17980,17980,0
|
|
20250211,162700,6390874310,17980,17980,17980,17980,0
|
|
20250211,162600,6390874310,17980,17980,17980,17980,0
|
|
20250211,162500,6390874310,17980,17980,17980,17980,0
|
|
20250211,162400,6390874310,17980,17980,17980,17980,0
|
|
20250211,162300,6390874310,17980,17980,17980,17980,0
|
|
20250211,162200,6390874310,17980,17980,17980,17980,0
|
|
20250211,162100,6390874310,17980,17980,17980,17980,0
|
|
20250211,162000,6390874310,17980,17980,17980,17980,0
|
|
20250211,161900,6390874310,17980,17980,17980,17980,0
|
|
20250211,161800,6390874310,17980,17980,17980,17980,7628
|
|
20250211,161700,6390874310,17980,17980,17980,17980,0
|
|
20250211,161600,6390874310,17980,17980,17980,17980,0
|
|
20250211,161500,6390874310,17980,17980,17980,17980,0
|
|
20250211,161400,6390874310,17980,17980,17980,17980,0
|
|
20250211,161300,6390874310,17980,17980,17980,17980,0
|
|
20250211,161200,6390874310,17980,17980,17980,17980,0
|
|
20250211,161100,6390874310,17980,17980,17980,17980,0
|
|
20250211,161000,6390874310,17980,17980,17980,17980,0
|
|
20250211,160900,6390874310,17980,17980,17980,17980,0
|
|
20250211,160800,6390874310,17980,17980,17980,17980,0
|
|
20250211,160700,6390874310,17980,17980,17980,17980,0
|
|
20250211,160600,6390874310,17980,17980,17980,17980,0
|
|
20250211,160500,6390874310,17980,17980,17980,17980,0
|
|
20250211,160400,6390874310,17980,17980,17980,17980,0
|
|
20250211,160300,6390874310,17980,17980,17980,17980,0
|
|
20250211,160200,6390874310,17980,17980,17980,17980,0
|
|
20250211,160100,6390874310,17980,17980,17980,17980,0
|
|
20250211,160000,6390874310,17980,17980,17980,17980,0
|
|
20250211,155900,6390874310,17980,17980,17980,17980,0
|
|
20250211,155800,6390874310,17980,17980,17980,17980,0
|
|
20250211,155700,6390874310,17980,17980,17980,17980,0
|
|
20250211,155600,6390874310,17980,17980,17980,17980,0
|
|
20250211,155500,6390874310,17980,17980,17980,17980,0
|
|
20250211,155400,6390874310,17980,17980,17980,17980,0
|
|
20250211,155300,6390874310,17980,17980,17980,17980,0
|
|
20250211,155200,6390874310,17980,17980,17980,17980,0
|
|
20250211,155100,6390874310,17980,17980,17980,17980,0
|
|
20250211,155000,6390874310,17980,17980,17980,17980,0
|
|
20250211,154900,6390874310,17980,17980,17980,17980,0
|
|
20250211,154800,6390874310,17980,17980,17980,17980,7628
|
|
20250211,154700,6390874310,17980,17980,17980,17980,0
|
|
20250211,154600,6390874310,17980,17980,17980,17980,0
|
|
20250211,154500,6390874310,17980,17980,17980,17980,0
|
|
20250211,154400,6390874310,17980,17980,17980,17980,0
|
|
20250211,154300,6390874310,17980,17980,17980,17980,0
|
|
20250211,154200,6390874310,17980,17980,17980,17980,0
|
|
20250211,154100,6390874310,17980,17980,17980,17980,0
|
|
20250211,154000,6390874310,17980,17980,17980,17980,0
|
|
20250211,153900,6390874310,17980,17980,17980,17980,0
|
|
20250211,153800,6390874310,17980,17980,17980,17980,0
|
|
20250211,153700,6390874310,17980,17980,17980,17980,0
|
|
20250211,153600,6390874310,17980,17980,17980,17980,0
|
|
20250211,153500,6390874310,17980,17980,17980,17980,0
|
|
20250211,153400,6390874310,17980,17980,17980,17980,0
|
|
20250211,153300,6390874310,17980,17980,17980,17980,0
|
|
20250211,153200,6390874310,17980,17980,17980,17980,0
|
|
20250211,153100,6390874310,17980,17980,17980,17980,0
|
|
20250211,153000,6390874310,17980,17980,17980,17980,7628
|
|
20250211,152900,6253722870,18050,18050,18050,18050,0
|
|
20250211,152800,6253722870,18050,18050,18050,18050,0
|
|
20250211,152700,6253722870,18050,18050,18050,18050,0
|
|
20250211,152600,6253722870,18050,18050,18050,18050,0
|
|
20250211,152500,6253722870,18050,18050,18050,18050,0
|
|
20250211,152400,6253722870,18050,18050,18050,18050,0
|
|
20250211,152300,6253722870,18050,18050,18050,18050,0
|
|
20250211,152200,6253722870,18050,18050,18050,18050,0
|
|
20250211,152100,6253722870,18050,18050,18050,18050,0
|
|
20250211,152000,6253722870,18050,18050,18050,18050,0
|
|
20250211,151900,6253722870,18050,18030,18050,18030,156
|
|
20250211,151800,6250908300,18030,18060,18060,18030,606
|
|
20250211,151700,6239970110,18060,18040,18060,18040,101
|
|
20250211,151600,6238147380,18040,18040,18040,18040,70
|
|
20250211,151500,6236884580,18080,18050,18080,18030,578
|
|
20250211,151400,6226455870,18050,18050,18050,18040,89
|
|
20250211,151300,6224849980,18050,18070,18080,18040,321
|
|
20250211,151200,6219053350,18070,18070,18080,18030,2143
|
|
20250211,151100,6180402080,18040,18070,18080,18030,1124
|
|
20250211,151000,6160104180,18070,18090,18090,18030,1487
|
|
20250211,150900,6133239040,18100,18100,18120,18100,239
|
|
20250211,150800,6128909760,18070,18100,18120,18070,387
|
|
20250211,150700,6121910080,18120,18060,18120,18060,463
|
|
20250211,150600,6113544280,18060,18060,18060,18020,3377
|
|
20250211,150500,6052570750,18030,18040,18060,18030,932
|
|
20250211,150400,6035748280,18050,18070,18120,18050,883
|
|
20250211,150300,6019794920,18110,18050,18110,18040,553
|
|
20250211,150200,6009806310,18060,18050,18060,18040,587
|
|
20250211,150100,5999211150,18060,18030,18060,18030,252
|
|
20250211,150000,5994663600,18060,18010,18060,17990,794
|
|
20250211,145900,5980362930,18010,17980,18010,17980,756
|
|
20250211,145800,5966756660,17990,17970,17990,17960,1375
|
|
20250211,145700,5942040480,17970,17970,17990,17960,1297
|
|
20250211,145600,5918740810,17980,17960,17990,17960,1592
|
|
20250211,145500,5890115860,17970,17960,17990,17960,595
|
|
20250211,145400,5879421320,17990,18000,18000,17950,791
|
|
20250211,145300,5865200520,18000,18010,18010,18000,717
|
|
20250211,145200,5852293160,18010,18020,18020,18000,1272
|
|
20250211,145100,5829393440,18020,18060,18060,18020,632
|
|
20250211,145000,5817994720,18060,18050,18070,18050,1614
|
|
20250211,144900,5788845620,18070,18010,18080,18000,1126
|
|
20250211,144800,5768515600,18010,18090,18090,18010,3922
|
|
20250211,144700,5697698220,18080,18080,18120,18080,543
|
|
20250211,144600,5687874440,18080,18120,18120,18070,214
|
|
20250211,144500,5684005350,18120,18130,18130,18120,36
|
|
20250211,144400,5683352970,18130,18080,18130,18070,525
|
|
20250211,144300,5673852190,18090,18150,18160,18090,232
|
|
20250211,144200,5669652460,18170,18110,18180,18080,716
|
|
20250211,144100,5656691400,18190,18160,18190,18110,227
|
|
20250211,144000,5652571260,18100,18150,18190,18100,314
|
|
20250211,143900,5646882370,18150,18150,18150,18120,200
|
|
20250211,143800,5643255320,18150,18140,18150,18100,461
|
|
20250211,143700,5634907250,18130,18120,18130,18110,933
|
|
20250211,143600,5618007630,18120,18110,18120,18110,250
|
|
20250211,143500,5613480080,18090,18100,18100,18090,10
|
|
20250211,143400,5613299170,18110,18090,18110,18090,240
|
|
20250211,143300,5608953550,18110,18110,18110,18100,480
|
|
20250211,143200,5600263190,18110,18080,18110,18080,393
|
|
20250211,143100,5593151830,18080,18080,18080,18070,834
|
|
20250211,143000,5578078110,18090,18090,18090,18090,288
|
|
20250211,142900,5572868190,18080,18070,18080,18070,362
|
|
20250211,142800,5566325130,18070,18110,18110,18060,3932
|
|
20250211,142700,5495268130,18110,18120,18120,18110,313
|
|
20250211,142600,5489597430,18100,18130,18130,18100,725
|
|
20250211,142500,5476468180,18140,18110,18140,18110,228
|
|
20250211,142400,5472333760,18120,18120,18140,18120,504
|
|
20250211,142300,5463197920,18110,18140,18140,18100,2079
|
|
20250211,142200,5425540990,18140,18140,18200,18130,777
|
|
20250211,142100,5411444200,18140,18140,18150,18130,758
|
|
20250211,142000,5397698280,18140,18200,18200,18130,1601
|
|
20250211,141900,5368627440,18200,18210,18210,18160,249
|
|
20250211,141800,5364099080,18210,18150,18210,18150,806
|
|
20250211,141700,5349460490,18150,18160,18170,18140,918
|
|
20250211,141600,5332792770,18150,18160,18160,18140,309
|
|
20250211,141500,5327185040,18130,18150,18160,18130,1823
|
|
20250211,141400,5294107390,18160,18160,18180,18160,429
|
|
20250211,141300,5286316730,18160,18170,18180,18160,935
|
|
20250211,141200,5269331380,18190,18190,18190,18180,357
|
|
20250211,141100,5262838050,18200,18200,18210,18200,358
|
|
20250211,141000,5256320060,18210,18210,18210,18170,1098
|
|
20250211,140900,5236343250,18170,18210,18210,18170,26
|
|
20250211,140800,5235869830,18170,18220,18220,18170,1573
|
|
20250211,140700,5207287090,18210,18220,18220,18170,445
|
|
20250211,140600,5199197470,18220,18170,18230,18170,986
|
|
20250211,140500,5181270300,18180,18200,18230,18180,1304
|
|
20250211,140400,5157545460,18190,18200,18220,18190,131
|
|
20250211,140300,5155159360,18190,18200,18220,18190,254
|
|
20250211,140200,5150536150,18200,18190,18200,18190,88
|
|
20250211,140100,5148935360,18190,18180,18190,18160,189
|
|
20250211,140000,5145500780,18170,18180,18210,18160,160
|
|
20250211,135900,5142592570,18200,18170,18200,18160,572
|
|
20250211,135800,5132193210,18170,18170,18170,18170,134
|
|
20250211,135700,5129758430,18160,18160,18160,18160,97
|
|
20250211,135600,5127996910,18150,18150,18160,18130,1345
|
|
20250211,135500,5103589930,18150,18140,18150,18140,1088
|
|
20250211,135400,5083851770,18140,18190,18190,18120,1231
|
|
20250211,135300,5061515000,18190,18210,18210,18190,449
|
|
20250211,135200,5053345590,18210,18200,18210,18200,526
|
|
20250211,135100,5043769590,18190,18200,18200,18190,208
|
|
20250211,135000,5039985200,18210,18210,18210,18210,500
|
|
20250211,134900,5030880200,18210,18210,18210,18210,260
|
|
20250211,134800,5026145600,18230,18140,18230,18110,2843
|
|
20250211,134700,4974574540,18140,18140,18150,18140,678
|
|
20250211,134600,4962274410,18140,18190,18230,18140,2874
|
|
20250211,134500,4910065750,18200,18260,18260,18190,3936
|
|
20250211,134400,4838345570,18270,18310,18310,18270,751
|
|
20250211,134300,4824603040,18330,18330,18330,18330,14
|
|
20250211,134200,4824346420,18320,18320,18330,18320,762
|
|
20250211,134100,4810382280,18320,18320,18330,18310,147
|
|
20250211,134000,4807689440,18320,18330,18330,18310,328
|
|
20250211,133900,4801680400,18330,18270,18330,18270,2039
|
|
20250211,133800,4764362760,18280,18260,18280,18250,310
|
|
20250211,133700,4758701330,18250,18270,18270,18250,363
|
|
20250211,133600,4752072180,18270,18270,18270,18270,30
|
|
20250211,133500,4751524080,18270,18270,18270,18250,205
|
|
20250211,133400,4747778830,18250,18250,18250,18250,106
|
|
20250211,133300,4745844330,18240,18250,18250,18230,221
|
|
20250211,133200,4741813460,18260,18230,18260,18220,1141
|
|
20250211,133100,4721009060,18230,18250,18270,18230,1812
|
|
20250211,133000,4687955810,18250,18260,18270,18240,759
|
|
20250211,132900,4674105750,18260,18280,18280,18260,23
|
|
20250211,132800,4673685510,18280,18280,18280,18250,637
|
|
20250211,132700,4662051950,18280,18240,18280,18240,551
|
|
20250211,132600,4651995900,18250,18240,18250,18240,102
|
|
20250211,132500,4650135400,18250,18250,18250,18250,333
|
|
20250211,132400,4644058150,18250,18240,18280,18240,239
|
|
20250211,132300,4639694030,18240,18240,18250,18230,2325
|
|
20250211,132200,4597301500,18240,18280,18280,18240,663
|
|
20250211,132100,4585199570,18280,18260,18290,18260,492
|
|
20250211,132000,4576204240,18280,18280,18280,18280,105
|
|
20250211,131900,4574284840,18250,18280,18280,18240,141
|
|
20250211,131800,4571708220,18230,18250,18280,18230,565
|
|
20250211,131700,4561394340,18290,18270,18290,18250,403
|
|
20250211,131600,4554032560,18300,18280,18300,18270,83
|
|
20250211,131500,4552514810,18280,18280,18280,18270,129
|
|
20250211,131400,4550156970,18300,18310,18320,18280,463
|
|
20250211,131300,4541680930,18270,18300,18320,18270,593
|
|
20250211,131200,4530840580,18300,18290,18300,18290,102
|
|
20250211,131100,4528974140,18290,18250,18290,18240,1341
|
|
20250211,131000,4504509870,18270,18270,18280,18260,194
|
|
20250211,130900,4500964910,18280,18270,18280,18250,824
|
|
20250211,130800,4485918680,18270,18280,18280,18250,177
|
|
20250211,130700,4482686970,18290,18290,18290,18250,358
|
|
20250211,130600,4476139760,18290,18300,18300,18260,550
|
|
20250211,130500,4466095540,18300,18310,18310,18270,239
|
|
20250211,130400,4461726610,18310,18320,18320,18280,348
|
|
20250211,130300,4455355610,18320,18310,18330,18280,609
|
|
20250211,130200,4444212410,18300,18330,18330,18300,14
|
|
20250211,130100,4443956090,18290,18330,18330,18290,73
|
|
20250211,130000,4442620210,18330,18290,18330,18280,288
|
|
20250211,125900,4437345970,18290,18290,18290,18270,347
|
|
20250211,125800,4431004990,18290,18290,18290,18270,53
|
|
20250211,125700,4430036140,18290,18270,18290,18270,283
|
|
20250211,125600,4424864080,18270,18260,18270,18260,286
|
|
20250211,125500,4419641010,18270,18300,18300,18250,183
|
|
20250211,125400,4416299020,18340,18340,18340,18340,194
|
|
20250211,125300,4412741060,18210,18350,18350,18210,3625
|
|
20250211,125200,4346444240,18320,18330,18330,18310,232
|
|
20250211,125100,4342195220,18330,18320,18330,18320,32
|
|
20250211,125000,4341608930,18310,18330,18340,18310,563
|
|
20250211,124900,4331292430,18310,18330,18360,18310,461
|
|
20250211,124800,4322846360,18330,18330,18330,18300,1542
|
|
20250211,124700,4294601650,18350,18360,18360,18350,506
|
|
20250211,124600,4285313450,18360,18340,18360,18330,153
|
|
20250211,124500,4282506980,18340,18330,18340,18330,136
|
|
20250211,124400,4280012750,18340,18350,18350,18340,100
|
|
20250211,124300,4278178510,18340,18350,18360,18340,386
|
|
20250211,124200,4271096450,18320,18340,18340,18320,1201
|
|
20250211,124100,4249085820,18350,18380,18380,18340,34
|
|
20250211,124000,4248461860,18380,18400,18400,18340,790
|
|
20250211,123900,4233936630,18360,18390,18390,18320,2714
|
|
20250211,123800,4184090070,18400,18410,18410,18380,1104
|
|
20250211,123700,4163788350,18410,18430,18430,18400,77
|
|
20250211,123600,4162370630,18420,18400,18440,18400,1105
|
|
20250211,123500,4142019600,18390,18410,18420,18390,146
|
|
20250211,123400,4139333200,18400,18400,18400,18400,203
|
|
20250211,123300,4135598000,18400,18400,18420,18400,364
|
|
20250211,123200,4128896980,18400,18400,18400,18390,387
|
|
20250211,123100,4121777290,18400,18410,18410,18400,44
|
|
20250211,123000,4120967360,18410,18400,18410,18370,414
|
|
20250211,122900,4113358470,18390,18370,18390,18370,505
|
|
20250211,122800,4104075530,18380,18380,18380,18380,38
|
|
20250211,122700,4103377090,18380,18370,18380,18370,529
|
|
20250211,122600,4093658860,18370,18370,18370,18370,300
|
|
20250211,122500,4088147860,18370,18370,18370,18360,403
|
|
20250211,122400,4080747110,18370,18370,18380,18370,730
|
|
20250211,122300,4067332880,18370,18370,18420,18370,245
|
|
20250211,122200,4062828140,18370,18360,18370,18360,379
|
|
20250211,122100,4055865920,18370,18360,18370,18350,174
|
|
20250211,122000,4052671800,18350,18350,18350,18350,0
|
|
20250211,121900,4052671800,18350,18350,18360,18340,569
|
|
20250211,121800,4042229500,18350,18370,18370,18350,164
|
|
20250211,121700,4039218400,18390,18390,18390,18360,25
|
|
20250211,121600,4038758710,18380,18380,18400,18380,187
|
|
20250211,121500,4035321430,18380,18360,18380,18360,206
|
|
20250211,121400,4031535170,18350,18360,18360,18350,91
|
|
20250211,121300,4029865310,18350,18360,18380,18350,103
|
|
20250211,121200,4027974060,18350,18320,18350,18320,676
|
|
20250211,121100,4015584970,18330,18370,18370,18320,865
|
|
20250211,121000,3999717350,18380,18440,18440,18380,2054
|
|
20250211,120900,3961906440,18450,18450,18450,18410,1245
|
|
20250211,120800,3938967370,18440,18450,18450,18440,253
|
|
20250211,120700,3934301010,18480,18480,18480,18480,9
|
|
20250211,120600,3934134690,18440,18460,18460,18440,455
|
|
20250211,120500,3925741920,18490,18480,18490,18460,285
|
|
20250211,120400,3920476620,18480,18500,18500,18450,1754
|
|
20250211,120300,3888054200,18530,18530,18530,18500,362
|
|
20250211,120200,3881353660,18530,18490,18530,18490,1221
|
|
20250211,120100,3858739060,18480,18490,18490,18480,133
|
|
20250211,120000,3856281060,18490,18480,18490,18480,87
|
|
20250211,115900,3854673250,18490,18470,18500,18470,233
|
|
20250211,115800,3850369540,18480,18490,18500,18470,1976
|
|
20250211,115700,3813856050,18500,18500,18500,18500,153
|
|
20250211,115600,3811025550,18510,18530,18540,18510,1022
|
|
20250211,115500,3792090980,18530,18540,18540,18530,719
|
|
20250211,115400,3778764230,18530,18540,18550,18530,355
|
|
20250211,115300,3772186000,18540,18550,18550,18530,160
|
|
20250211,115200,3769220620,18550,18560,18560,18530,440
|
|
20250211,115100,3761058240,18560,18560,18560,18530,843
|
|
20250211,115000,3745416860,18550,18540,18550,18540,967
|
|
20250211,114900,3727479280,18540,18540,18550,18530,296
|
|
20250211,114800,3721992370,18540,18500,18540,18500,4326
|
|
20250211,114700,3641827780,18490,18490,18490,18490,254
|
|
20250211,114600,3637131320,18490,18490,18490,18480,29
|
|
20250211,114500,3636595120,18500,18490,18510,18490,855
|
|
20250211,114400,3620783590,18490,18440,18490,18430,880
|
|
20250211,114300,3604545990,18430,18400,18430,18380,1230
|
|
20250211,114200,3581900940,18400,18400,18400,18370,900
|
|
20250211,114100,3565359810,18400,18390,18420,18380,737
|
|
20250211,114000,3551799000,18410,18400,18420,18400,1317
|
|
20250211,113900,3527564450,18400,18430,18430,18400,1686
|
|
20250211,113800,3496530160,18430,18460,18470,18430,3223
|
|
20250211,113700,3437071390,18480,18480,18480,18460,283
|
|
20250211,113600,3431841930,18490,18480,18490,18460,831
|
|
20250211,113500,3416485980,18490,18480,18490,18480,441
|
|
20250211,113400,3408334560,18480,18450,18480,18450,203
|
|
20250211,113300,3404586180,18460,18500,18500,18450,1255
|
|
20250211,113200,3381416930,18500,18560,18560,18500,4929
|
|
20250211,113100,3290067900,18560,18550,18560,18540,1146
|
|
20250211,113000,3268806890,18550,18540,18550,18540,2202
|
|
20250211,112900,3227967170,18540,18530,18540,18530,1278
|
|
20250211,112800,3204278370,18530,18520,18530,18520,503
|
|
20250211,112700,3194961010,18520,18520,18520,18510,363
|
|
20250211,112600,3188238350,18520,18520,18520,18500,538
|
|
20250211,112500,3178275890,18510,18540,18540,18510,1607
|
|
20250211,112400,3148507810,18530,18490,18550,18490,13815
|
|
20250211,112300,2892824740,18480,18490,18490,18480,825
|
|
20250211,112200,2877572700,18480,18480,18490,18480,148
|
|
20250211,112100,2874836540,18490,18490,18490,18480,318
|
|
20250211,112000,2868957150,18480,18490,18490,18470,2027
|
|
20250211,111900,2831496610,18480,18480,18480,18470,635
|
|
20250211,111800,2819762370,18480,18470,18480,18460,114
|
|
20250211,111700,2817656830,18480,18470,18490,18470,962
|
|
20250211,111600,2799881850,18470,18440,18470,18440,390
|
|
20250211,111500,2792681410,18450,18460,18460,18450,209
|
|
20250211,111400,2788823740,18460,18470,18480,18460,246
|
|
20250211,111300,2784279400,18470,18460,18470,18460,544
|
|
20250211,111200,2774235720,18460,18460,18460,18450,710
|
|
20250211,111100,2761132620,18460,18490,18490,18460,328
|
|
20250211,111000,2755073310,18480,18500,18500,18480,1171
|
|
20250211,110900,2733424860,18490,18480,18500,18480,5454
|
|
20250211,110800,2632578490,18480,18410,18480,18400,2437
|
|
20250211,110700,2587620690,18410,18410,18410,18410,120
|
|
20250211,110600,2585411490,18410,18430,18430,18410,289
|
|
20250211,110500,2580086960,18430,18410,18440,18410,313
|
|
20250211,110400,2574324390,18420,18410,18430,18410,200
|
|
20250211,110300,2570639960,18410,18450,18450,18390,1202
|
|
20250211,110200,2548505250,18410,18450,18450,18400,1241
|
|
20250211,110100,2525629390,18450,18450,18450,18440,912
|
|
20250211,110000,2508805720,18450,18470,18470,18450,1636
|
|
20250211,105900,2478615110,18460,18480,18480,18460,1898
|
|
20250211,105800,2443551330,18480,18430,18480,18420,10311
|
|
20250211,105700,2253348510,18430,18410,18430,18400,2161
|
|
20250211,105600,2213540590,18410,18410,18420,18400,1274
|
|
20250211,105500,2190085000,18400,18340,18400,18330,1129
|
|
20250211,105400,2169345510,18340,18340,18350,18340,151
|
|
20250211,105300,2166575160,18340,18330,18350,18330,560
|
|
20250211,105200,2156306360,18320,18330,18330,18310,463
|
|
20250211,105100,2147822250,18310,18320,18330,18310,538
|
|
20250211,105000,2137965720,18320,18310,18320,18310,280
|
|
20250211,104900,2132836920,18300,18300,18330,18280,511
|
|
20250211,104800,2123485900,18290,18280,18290,18270,480
|
|
20250211,104700,2114711600,18270,18260,18270,18250,243
|
|
20250211,104600,2110273620,18260,18340,18370,18260,3271
|
|
20250211,104500,2050403520,18340,18380,18380,18330,415
|
|
20250211,104400,2042780250,18410,18410,18410,18410,0
|
|
20250211,104300,2042780250,18410,18410,18410,18400,117
|
|
20250211,104200,2040626290,18380,18320,18410,18320,303
|
|
20250211,104100,2035065100,18310,18430,18430,18300,1711
|
|
20250211,104000,2003647710,18410,18400,18420,18400,401
|
|
20250211,103900,1996264790,18400,18430,18430,18400,1158
|
|
20250211,103800,1974941940,18410,18420,18420,18400,299
|
|
20250211,103700,1969436100,18430,18410,18430,18410,295
|
|
20250211,103600,1964000110,18390,18420,18420,18390,372
|
|
20250211,103500,1957151730,18430,18400,18430,18390,739
|
|
20250211,103400,1943541180,18400,18370,18420,18370,662
|
|
20250211,103300,1931379510,18370,18390,18390,18340,2464
|
|
20250211,103200,1886130580,18390,18380,18390,18380,274
|
|
20250211,103100,1881094230,18360,18360,18360,18350,192
|
|
20250211,103000,1877569120,18340,18410,18410,18340,1078
|
|
20250211,102900,1857756860,18410,18400,18410,18400,229
|
|
20250211,102800,1853542500,18400,18400,18400,18390,191
|
|
20250211,102700,1850028110,18390,18360,18400,18360,269
|
|
20250211,102600,1845084150,18380,18320,18380,18320,1857
|
|
20250211,102500,1810974210,18330,18370,18370,18320,360
|
|
20250211,102400,1804374200,18330,18360,18370,18330,919
|
|
20250211,102300,1787514590,18360,18360,18370,18350,342
|
|
20250211,102200,1781233360,18370,18360,18370,18360,153
|
|
20250211,102100,1778424110,18360,18360,18360,18340,541
|
|
20250211,102000,1768494750,18360,18360,18370,18360,136
|
|
20250211,101900,1765997750,18370,18370,18380,18360,101
|
|
20250211,101800,1764142380,18360,18280,18370,18280,1470
|
|
20250211,101700,1737241370,18290,18310,18310,18290,1058
|
|
20250211,101600,1717879570,18310,18350,18350,18310,326
|
|
20250211,101500,1711904130,18350,18400,18400,18340,1500
|
|
20250211,101400,1684349510,18420,18420,18430,18410,647
|
|
20250211,101300,1672431680,18420,18400,18430,18400,362
|
|
20250211,101200,1665768020,18360,18410,18440,18360,1613
|
|
20250211,101100,1636093120,18450,18440,18450,18400,611
|
|
20250211,101000,1624832740,18440,18380,18470,18380,1175
|
|
20250211,100900,1603152790,18390,18410,18450,18390,2345
|
|
20250211,100800,1559999870,18410,18450,18480,18410,1274
|
|
20250211,100700,1536488430,18450,18430,18460,18430,2249
|
|
20250211,100600,1495001310,18420,18260,18440,18250,11695
|
|
20250211,100500,1280545890,18270,18270,18270,18250,1359
|
|
20250211,100400,1255730030,18280,18270,18280,18260,563
|
|
20250211,100300,1245447420,18290,18280,18290,18270,814
|
|
20250211,100200,1230568230,18270,18260,18280,18250,766
|
|
20250211,100100,1216578090,18270,18280,18280,18270,537
|
|
20250211,100000,1206764520,18260,18280,18280,18260,1140
|
|
20250211,095900,1185944480,18290,18290,18300,18290,284
|
|
20250211,095800,1180749130,18290,18250,18300,18250,2838
|
|
20250211,095700,1128895740,18250,18240,18250,18200,1279
|
|
20250211,095600,1105569580,18240,18250,18260,18240,1004
|
|
20250211,095500,1087244860,18240,18260,18260,18200,784
|
|
20250211,095400,1072941530,18260,18260,18260,18220,2078
|
|
20250211,095300,1035052880,18260,18300,18300,18260,1173
|
|
20250211,095200,1013605510,18300,18120,18300,18120,8101
|
|
20250211,095100,866184200,18120,18090,18120,18090,70
|
|
20250211,095000,864917160,18140,18110,18140,18100,626
|
|
20250211,094900,853564520,18110,18100,18150,18100,543
|
|
20250211,094800,843717840,18100,18050,18100,18050,441
|
|
20250211,094700,835751110,18050,18050,18060,18010,718
|
|
20250211,094600,822797370,18050,18050,18060,18050,25
|
|
20250211,094500,822345930,18060,18030,18060,17990,520
|
|
20250211,094400,812980620,18080,18010,18080,17980,649
|
|
20250211,094300,801291800,18010,17980,18010,17960,1106
|
|
20250211,094200,781404770,17980,18000,18000,17960,587
|
|
20250211,094100,770840830,18000,18000,18000,18000,1
|
|
20250211,094000,770822830,18020,18070,18070,18000,489
|
|
20250211,093900,762005450,18000,17970,18000,17950,1486
|
|
20250211,093800,735296090,17960,17960,17960,17950,119
|
|
20250211,093700,733158860,17950,17960,17980,17950,730
|
|
20250211,093600,720049610,17960,17990,17990,17950,986
|
|
20250211,093500,702332360,17990,17990,18040,17990,885
|
|
20250211,093400,686407650,17990,18110,18110,17990,2890
|
|
20250211,093300,634198030,18110,18100,18110,18080,804
|
|
20250211,093200,619644640,18060,18150,18150,18060,176
|
|
20250211,093100,616457170,18140,18090,18140,18040,381
|
|
20250211,093000,609569880,18140,18020,18140,18020,918
|
|
20250211,092900,592990200,18020,18100,18100,18020,1179
|
|
20250211,092800,571671530,18140,18150,18150,18110,225
|
|
20250211,092700,567593230,18170,18200,18200,18170,1066
|
|
20250211,092600,548208590,18180,18120,18240,18120,2082
|
|
20250211,092500,510387480,18100,18140,18160,18100,3316
|
|
20250211,092400,450266190,18130,18050,18130,18050,2752
|
|
20250211,092300,400512890,18020,18050,18050,18020,96
|
|
20250211,092200,398780190,18060,17960,18060,17930,928
|
|
20250211,092100,382083040,17970,17890,17990,17890,693
|
|
20250211,092000,369649500,17900,17990,17990,17890,3077
|
|
20250211,091900,314445830,17990,18010,18010,17990,9
|
|
20250211,091800,314283810,18020,18010,18020,17980,4374
|
|
20250211,091700,235563860,18010,18020,18020,18010,455
|
|
20250211,091600,227369290,18040,18070,18080,18010,927
|
|
20250211,091500,210645840,18080,18070,18080,18020,204
|
|
20250211,091400,206967680,18070,18050,18070,18040,132
|
|
20250211,091300,204584030,18050,18050,18060,18020,691
|
|
20250211,091200,192120420,18050,18060,18060,18040,528
|
|
20250211,091100,182588280,18060,18000,18100,18000,351
|
|
20250211,091000,176255710,17990,17980,17990,17960,971
|
|
20250211,090900,158796580,17990,17970,17990,17970,170
|
|
20250211,090800,155738830,17970,18010,18030,17970,570
|
|
20250211,090700,145480160,18010,18000,18010,17960,935
|
|
20250211,090600,128673640,18010,17970,18010,17960,1141
|
|
20250211,090500,108147640,17960,18040,18040,17960,1302
|
|
20250211,090400,84722110,18040,18100,18100,18020,298
|
|
20250211,090300,79341760,18140,18080,18140,18050,1565
|
|
20250211,090200,51046610,18090,18110,18190,18070,465
|
|
20250211,090100,42626390,18110,18180,18310,18100,1284
|
|
20250211,090000,19264050,18170,18050,18180,18050,1061
|