711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,204800,4324359830,17500,17500,17500,17500,3412
|
|
20250212,204700,4324359830,17500,17500,17500,17500,0
|
|
20250212,204600,4324359830,17500,17500,17500,17500,0
|
|
20250212,204500,4324359830,17500,17500,17500,17500,0
|
|
20250212,204400,4324359830,17500,17500,17500,17500,0
|
|
20250212,204300,4324359830,17500,17500,17500,17500,0
|
|
20250212,204200,4324359830,17500,17500,17500,17500,0
|
|
20250212,204100,4324359830,17500,17500,17500,17500,0
|
|
20250212,204000,4324359830,17500,17500,17500,17500,0
|
|
20250212,203900,4324359830,17500,17500,17500,17500,0
|
|
20250212,203800,4324359830,17500,17500,17500,17500,0
|
|
20250212,203700,4324359830,17500,17500,17500,17500,0
|
|
20250212,203600,4324359830,17500,17500,17500,17500,0
|
|
20250212,203500,4324359830,17500,17500,17500,17500,0
|
|
20250212,203400,4324359830,17500,17500,17500,17500,0
|
|
20250212,203300,4324359830,17500,17500,17500,17500,0
|
|
20250212,203200,4324359830,17500,17500,17500,17500,0
|
|
20250212,203100,4324359830,17500,17500,17500,17500,0
|
|
20250212,203000,4324359830,17500,17500,17500,17500,0
|
|
20250212,202900,4324359830,17500,17500,17500,17500,0
|
|
20250212,202800,4324359830,17500,17500,17500,17500,0
|
|
20250212,202700,4324359830,17500,17500,17500,17500,0
|
|
20250212,202600,4324359830,17500,17500,17500,17500,0
|
|
20250212,202500,4324359830,17500,17500,17500,17500,0
|
|
20250212,202400,4324359830,17500,17500,17500,17500,0
|
|
20250212,202300,4324359830,17500,17500,17500,17500,0
|
|
20250212,202200,4324359830,17500,17500,17500,17500,0
|
|
20250212,202100,4324359830,17500,17500,17500,17500,0
|
|
20250212,202000,4324359830,17500,17500,17500,17500,0
|
|
20250212,201900,4324359830,17500,17500,17500,17500,0
|
|
20250212,201800,4324359830,17500,17500,17500,17500,3412
|
|
20250212,201700,4324359830,17500,17500,17500,17500,0
|
|
20250212,201600,4324359830,17500,17500,17500,17500,0
|
|
20250212,201500,4324359830,17500,17500,17500,17500,0
|
|
20250212,201400,4324359830,17500,17500,17500,17500,0
|
|
20250212,201300,4324359830,17500,17500,17500,17500,0
|
|
20250212,201200,4324359830,17500,17500,17500,17500,0
|
|
20250212,201100,4324359830,17500,17500,17500,17500,0
|
|
20250212,201000,4324359830,17500,17500,17500,17500,0
|
|
20250212,200900,4324359830,17500,17500,17500,17500,0
|
|
20250212,200800,4324359830,17500,17500,17500,17500,0
|
|
20250212,200700,4324359830,17500,17500,17500,17500,0
|
|
20250212,200600,4324359830,17500,17500,17500,17500,0
|
|
20250212,200500,4324359830,17500,17500,17500,17500,0
|
|
20250212,200400,4324359830,17500,17500,17500,17500,0
|
|
20250212,200300,4324359830,17500,17500,17500,17500,0
|
|
20250212,200200,4324359830,17500,17500,17500,17500,0
|
|
20250212,200100,4324359830,17500,17500,17500,17500,0
|
|
20250212,200000,4324359830,17500,17500,17500,17500,0
|
|
20250212,195900,4324359830,17500,17500,17500,17500,0
|
|
20250212,195800,4324359830,17500,17500,17500,17500,0
|
|
20250212,195700,4324359830,17500,17500,17500,17500,0
|
|
20250212,195600,4324359830,17500,17500,17500,17500,0
|
|
20250212,195500,4324359830,17500,17500,17500,17500,0
|
|
20250212,195400,4324359830,17500,17500,17500,17500,0
|
|
20250212,195300,4324359830,17500,17500,17500,17500,0
|
|
20250212,195200,4324359830,17500,17500,17500,17500,0
|
|
20250212,195100,4324359830,17500,17500,17500,17500,0
|
|
20250212,195000,4324359830,17500,17500,17500,17500,0
|
|
20250212,194900,4324359830,17500,17500,17500,17500,0
|
|
20250212,194800,4324359830,17500,17500,17500,17500,3412
|
|
20250212,194700,4324359830,17500,17500,17500,17500,0
|
|
20250212,194600,4324359830,17500,17500,17500,17500,0
|
|
20250212,194500,4324359830,17500,17500,17500,17500,0
|
|
20250212,194400,4324359830,17500,17500,17500,17500,0
|
|
20250212,194300,4324359830,17500,17500,17500,17500,0
|
|
20250212,194200,4324359830,17500,17500,17500,17500,0
|
|
20250212,194100,4324359830,17500,17500,17500,17500,0
|
|
20250212,194000,4324359830,17500,17500,17500,17500,0
|
|
20250212,193900,4324359830,17500,17500,17500,17500,0
|
|
20250212,193800,4324359830,17500,17500,17500,17500,0
|
|
20250212,193700,4324359830,17500,17500,17500,17500,0
|
|
20250212,193600,4324359830,17500,17500,17500,17500,0
|
|
20250212,193500,4324359830,17500,17500,17500,17500,0
|
|
20250212,193400,4324359830,17500,17500,17500,17500,0
|
|
20250212,193300,4324359830,17500,17500,17500,17500,0
|
|
20250212,193200,4324359830,17500,17500,17500,17500,0
|
|
20250212,193100,4324359830,17500,17500,17500,17500,0
|
|
20250212,193000,4324359830,17500,17500,17500,17500,0
|
|
20250212,192900,4324359830,17500,17500,17500,17500,0
|
|
20250212,192800,4324359830,17500,17500,17500,17500,0
|
|
20250212,192700,4324359830,17500,17500,17500,17500,0
|
|
20250212,192600,4324359830,17500,17500,17500,17500,0
|
|
20250212,192500,4324359830,17500,17500,17500,17500,0
|
|
20250212,192400,4324359830,17500,17500,17500,17500,0
|
|
20250212,192300,4324359830,17500,17500,17500,17500,0
|
|
20250212,192200,4324359830,17500,17500,17500,17500,0
|
|
20250212,192100,4324359830,17500,17500,17500,17500,0
|
|
20250212,192000,4324359830,17500,17500,17500,17500,0
|
|
20250212,191900,4324359830,17500,17500,17500,17500,0
|
|
20250212,191800,4324359830,17500,17500,17500,17500,3412
|
|
20250212,191700,4324359830,17500,17500,17500,17500,0
|
|
20250212,191600,4324359830,17500,17500,17500,17500,0
|
|
20250212,191500,4324359830,17500,17500,17500,17500,0
|
|
20250212,191400,4324359830,17500,17500,17500,17500,0
|
|
20250212,191300,4324359830,17500,17500,17500,17500,0
|
|
20250212,191200,4324359830,17500,17500,17500,17500,0
|
|
20250212,191100,4324359830,17500,17500,17500,17500,0
|
|
20250212,191000,4324359830,17500,17500,17500,17500,0
|
|
20250212,190900,4324359830,17500,17500,17500,17500,0
|
|
20250212,190800,4324359830,17500,17500,17500,17500,0
|
|
20250212,190700,4324359830,17500,17500,17500,17500,0
|
|
20250212,190600,4324359830,17500,17500,17500,17500,0
|
|
20250212,190500,4324359830,17500,17500,17500,17500,0
|
|
20250212,190400,4324359830,17500,17500,17500,17500,0
|
|
20250212,190300,4324359830,17500,17500,17500,17500,0
|
|
20250212,190200,4324359830,17500,17500,17500,17500,0
|
|
20250212,190100,4324359830,17500,17500,17500,17500,0
|
|
20250212,190000,4324359830,17500,17500,17500,17500,0
|
|
20250212,185900,4324359830,17500,17500,17500,17500,0
|
|
20250212,185800,4324359830,17500,17500,17500,17500,0
|
|
20250212,185700,4324359830,17500,17500,17500,17500,0
|
|
20250212,185600,4324359830,17500,17500,17500,17500,0
|
|
20250212,185500,4324359830,17500,17500,17500,17500,0
|
|
20250212,185400,4324359830,17500,17500,17500,17500,0
|
|
20250212,185300,4324359830,17500,17500,17500,17500,0
|
|
20250212,185200,4324359830,17500,17500,17500,17500,0
|
|
20250212,185100,4324359830,17500,17500,17500,17500,0
|
|
20250212,185000,4324359830,17500,17500,17500,17500,0
|
|
20250212,184900,4324359830,17500,17500,17500,17500,0
|
|
20250212,184800,4324359830,17500,17500,17500,17500,3412
|
|
20250212,184700,4324359830,17500,17500,17500,17500,0
|
|
20250212,184600,4324359830,17500,17500,17500,17500,0
|
|
20250212,184500,4324359830,17500,17500,17500,17500,0
|
|
20250212,184400,4324359830,17500,17500,17500,17500,0
|
|
20250212,184300,4324359830,17500,17500,17500,17500,0
|
|
20250212,184200,4324359830,17500,17500,17500,17500,0
|
|
20250212,184100,4324359830,17500,17500,17500,17500,0
|
|
20250212,184000,4324359830,17500,17500,17500,17500,0
|
|
20250212,183900,4324359830,17500,17500,17500,17500,0
|
|
20250212,183800,4324359830,17500,17500,17500,17500,0
|
|
20250212,183700,4324359830,17500,17500,17500,17500,0
|
|
20250212,183600,4324359830,17500,17500,17500,17500,0
|
|
20250212,183500,4324359830,17500,17500,17500,17500,0
|
|
20250212,183400,4324359830,17500,17500,17500,17500,0
|
|
20250212,183300,4324359830,17500,17500,17500,17500,0
|
|
20250212,183200,4324359830,17500,17500,17500,17500,0
|
|
20250212,183100,4324359830,17500,17500,17500,17500,0
|
|
20250212,183000,4324359830,17500,17500,17500,17500,0
|
|
20250212,182900,4324359830,17500,17500,17500,17500,0
|
|
20250212,182800,4324359830,17500,17500,17500,17500,0
|
|
20250212,182700,4324359830,17500,17500,17500,17500,0
|
|
20250212,182600,4324359830,17500,17500,17500,17500,0
|
|
20250212,182500,4324359830,17500,17500,17500,17500,0
|
|
20250212,182400,4324359830,17500,17500,17500,17500,0
|
|
20250212,182300,4324359830,17500,17500,17500,17500,0
|
|
20250212,182200,4324359830,17500,17500,17500,17500,0
|
|
20250212,182100,4324359830,17500,17500,17500,17500,0
|
|
20250212,182000,4324359830,17500,17500,17500,17500,0
|
|
20250212,181900,4324359830,17500,17500,17500,17500,0
|
|
20250212,181800,4324359830,17500,17500,17500,17500,3412
|
|
20250212,181700,4324359830,17500,17500,17500,17500,0
|
|
20250212,181600,4324359830,17500,17500,17500,17500,0
|
|
20250212,181500,4324359830,17500,17500,17500,17500,0
|
|
20250212,181400,4324359830,17500,17500,17500,17500,0
|
|
20250212,181300,4324359830,17500,17500,17500,17500,0
|
|
20250212,181200,4324359830,17500,17500,17500,17500,0
|
|
20250212,181100,4324359830,17500,17500,17500,17500,0
|
|
20250212,181000,4324359830,17500,17500,17500,17500,0
|
|
20250212,180900,4324359830,17500,17500,17500,17500,0
|
|
20250212,180800,4324359830,17500,17500,17500,17500,0
|
|
20250212,180700,4324359830,17500,17500,17500,17500,0
|
|
20250212,180600,4324359830,17500,17500,17500,17500,0
|
|
20250212,180500,4324359830,17500,17500,17500,17500,0
|
|
20250212,180400,4324359830,17500,17500,17500,17500,0
|
|
20250212,180300,4324359830,17500,17500,17500,17500,0
|
|
20250212,180200,4324359830,17500,17500,17500,17500,0
|
|
20250212,180100,4324359830,17500,17500,17500,17500,0
|
|
20250212,180000,4324359830,17500,17500,17500,17500,0
|
|
20250212,175900,4324359830,17500,17500,17500,17500,0
|
|
20250212,175800,4324359830,17500,17500,17500,17500,0
|
|
20250212,175700,4324359830,17500,17500,17500,17500,0
|
|
20250212,175600,4324359830,17500,17500,17500,17500,0
|
|
20250212,175500,4324359830,17500,17500,17500,17500,0
|
|
20250212,175400,4324359830,17500,17500,17500,17500,0
|
|
20250212,175300,4324359830,17500,17500,17500,17500,0
|
|
20250212,175200,4324359830,17500,17500,17500,17500,0
|
|
20250212,175100,4324359830,17500,17500,17500,17500,0
|
|
20250212,175000,4324359830,17500,17500,17500,17500,0
|
|
20250212,174900,4324359830,17500,17500,17500,17500,0
|
|
20250212,174800,4324359830,17500,17500,17500,17500,3412
|
|
20250212,174700,4324359830,17500,17500,17500,17500,0
|
|
20250212,174600,4324359830,17500,17500,17500,17500,0
|
|
20250212,174500,4324359830,17500,17500,17500,17500,0
|
|
20250212,174400,4324359830,17500,17500,17500,17500,0
|
|
20250212,174300,4324359830,17500,17500,17500,17500,0
|
|
20250212,174200,4324359830,17500,17500,17500,17500,0
|
|
20250212,174100,4324359830,17500,17500,17500,17500,0
|
|
20250212,174000,4324359830,17500,17500,17500,17500,0
|
|
20250212,173900,4324359830,17500,17500,17500,17500,0
|
|
20250212,173800,4324359830,17500,17500,17500,17500,0
|
|
20250212,173700,4324359830,17500,17500,17500,17500,0
|
|
20250212,173600,4324359830,17500,17500,17500,17500,0
|
|
20250212,173500,4324359830,17500,17500,17500,17500,0
|
|
20250212,173400,4324359830,17500,17500,17500,17500,0
|
|
20250212,173300,4324359830,17500,17500,17500,17500,0
|
|
20250212,173200,4324359830,17500,17500,17500,17500,0
|
|
20250212,173100,4324359830,17500,17500,17500,17500,0
|
|
20250212,173000,4324359830,17500,17500,17500,17500,0
|
|
20250212,172900,4324359830,17500,17500,17500,17500,0
|
|
20250212,172800,4324359830,17500,17500,17500,17500,0
|
|
20250212,172700,4324359830,17500,17500,17500,17500,0
|
|
20250212,172600,4324359830,17500,17500,17500,17500,0
|
|
20250212,172500,4324359830,17500,17500,17500,17500,0
|
|
20250212,172400,4324359830,17500,17500,17500,17500,0
|
|
20250212,172300,4324359830,17500,17500,17500,17500,0
|
|
20250212,172200,4324359830,17500,17500,17500,17500,0
|
|
20250212,172100,4324359830,17500,17500,17500,17500,0
|
|
20250212,172000,4324359830,17500,17500,17500,17500,0
|
|
20250212,171900,4324359830,17500,17500,17500,17500,0
|
|
20250212,171800,4324359830,17500,17500,17500,17500,3412
|
|
20250212,171700,4324359830,17500,17500,17500,17500,0
|
|
20250212,171600,4324359830,17500,17500,17500,17500,0
|
|
20250212,171500,4324359830,17500,17500,17500,17500,0
|
|
20250212,171400,4324359830,17500,17500,17500,17500,0
|
|
20250212,171300,4324359830,17500,17500,17500,17500,0
|
|
20250212,171200,4324359830,17500,17500,17500,17500,0
|
|
20250212,171100,4324359830,17500,17500,17500,17500,0
|
|
20250212,171000,4324359830,17500,17500,17500,17500,0
|
|
20250212,170900,4324359830,17500,17500,17500,17500,0
|
|
20250212,170800,4324359830,17500,17500,17500,17500,0
|
|
20250212,170700,4324359830,17500,17500,17500,17500,0
|
|
20250212,170600,4324359830,17500,17500,17500,17500,0
|
|
20250212,170500,4324359830,17500,17500,17500,17500,0
|
|
20250212,170400,4324359830,17500,17500,17500,17500,0
|
|
20250212,170300,4324359830,17500,17500,17500,17500,0
|
|
20250212,170200,4324359830,17500,17500,17500,17500,0
|
|
20250212,170100,4324359830,17500,17500,17500,17500,0
|
|
20250212,170000,4324359830,17500,17500,17500,17500,0
|
|
20250212,165900,4324359830,17500,17500,17500,17500,0
|
|
20250212,165800,4324359830,17500,17500,17500,17500,0
|
|
20250212,165700,4324359830,17500,17500,17500,17500,0
|
|
20250212,165600,4324359830,17500,17500,17500,17500,0
|
|
20250212,165500,4324359830,17500,17500,17500,17500,0
|
|
20250212,165400,4324359830,17500,17500,17500,17500,0
|
|
20250212,165300,4324359830,17500,17500,17500,17500,0
|
|
20250212,165200,4324359830,17500,17500,17500,17500,0
|
|
20250212,165100,4324359830,17500,17500,17500,17500,0
|
|
20250212,165000,4324359830,17500,17500,17500,17500,0
|
|
20250212,164900,4324359830,17500,17500,17500,17500,0
|
|
20250212,164800,4324359830,17500,17500,17500,17500,3412
|
|
20250212,164700,4324359830,17500,17500,17500,17500,0
|
|
20250212,164600,4324359830,17500,17500,17500,17500,0
|
|
20250212,164500,4324359830,17500,17500,17500,17500,0
|
|
20250212,164400,4324359830,17500,17500,17500,17500,0
|
|
20250212,164300,4324359830,17500,17500,17500,17500,0
|
|
20250212,164200,4324359830,17500,17500,17500,17500,0
|
|
20250212,164100,4324359830,17500,17500,17500,17500,0
|
|
20250212,164000,4324359830,17500,17500,17500,17500,0
|
|
20250212,163900,4324359830,17500,17500,17500,17500,0
|
|
20250212,163800,4324359830,17500,17500,17500,17500,0
|
|
20250212,163700,4324359830,17500,17500,17500,17500,0
|
|
20250212,163600,4324359830,17500,17500,17500,17500,0
|
|
20250212,163500,4324359830,17500,17500,17500,17500,0
|
|
20250212,163400,4324359830,17500,17500,17500,17500,0
|
|
20250212,163300,4324359830,17500,17500,17500,17500,0
|
|
20250212,163200,4324359830,17500,17500,17500,17500,0
|
|
20250212,163100,4324359830,17500,17500,17500,17500,0
|
|
20250212,163000,4324359830,17500,17500,17500,17500,0
|
|
20250212,162900,4324359830,17500,17500,17500,17500,0
|
|
20250212,162800,4324359830,17500,17500,17500,17500,0
|
|
20250212,162700,4324359830,17500,17500,17500,17500,0
|
|
20250212,162600,4324359830,17500,17500,17500,17500,0
|
|
20250212,162500,4324359830,17500,17500,17500,17500,0
|
|
20250212,162400,4324359830,17500,17500,17500,17500,0
|
|
20250212,162300,4324359830,17500,17500,17500,17500,0
|
|
20250212,162200,4324359830,17500,17500,17500,17500,0
|
|
20250212,162100,4324359830,17500,17500,17500,17500,0
|
|
20250212,162000,4324359830,17500,17500,17500,17500,0
|
|
20250212,161900,4324359830,17500,17500,17500,17500,0
|
|
20250212,161800,4324359830,17500,17500,17500,17500,3412
|
|
20250212,161700,4324359830,17500,17500,17500,17500,0
|
|
20250212,161600,4324359830,17500,17500,17500,17500,0
|
|
20250212,161500,4324359830,17500,17500,17500,17500,0
|
|
20250212,161400,4324359830,17500,17500,17500,17500,0
|
|
20250212,161300,4324359830,17500,17500,17500,17500,0
|
|
20250212,161200,4324359830,17500,17500,17500,17500,0
|
|
20250212,161100,4324359830,17500,17500,17500,17500,0
|
|
20250212,161000,4324359830,17500,17500,17500,17500,0
|
|
20250212,160900,4324359830,17500,17500,17500,17500,0
|
|
20250212,160800,4324359830,17500,17500,17500,17500,0
|
|
20250212,160700,4324359830,17500,17500,17500,17500,0
|
|
20250212,160600,4324359830,17500,17500,17500,17500,0
|
|
20250212,160500,4324359830,17500,17500,17500,17500,0
|
|
20250212,160400,4324359830,17500,17500,17500,17500,0
|
|
20250212,160300,4324359830,17500,17500,17500,17500,0
|
|
20250212,160200,4324359830,17500,17500,17500,17500,0
|
|
20250212,160100,4324359830,17500,17500,17500,17500,0
|
|
20250212,160000,4324359830,17500,17500,17500,17500,0
|
|
20250212,155900,4324359830,17500,17500,17500,17500,0
|
|
20250212,155800,4324359830,17500,17500,17500,17500,0
|
|
20250212,155700,4324359830,17500,17500,17500,17500,0
|
|
20250212,155600,4324359830,17500,17500,17500,17500,0
|
|
20250212,155500,4324359830,17500,17500,17500,17500,0
|
|
20250212,155400,4324359830,17500,17500,17500,17500,0
|
|
20250212,155300,4324359830,17500,17500,17500,17500,0
|
|
20250212,155200,4324359830,17500,17500,17500,17500,0
|
|
20250212,155100,4324359830,17500,17500,17500,17500,0
|
|
20250212,155000,4324359830,17500,17500,17500,17500,0
|
|
20250212,154900,4324359830,17500,17500,17500,17500,0
|
|
20250212,154800,4324359830,17500,17500,17500,17500,3412
|
|
20250212,154700,4324359830,17500,17500,17500,17500,0
|
|
20250212,154600,4324359830,17500,17500,17500,17500,0
|
|
20250212,154500,4324359830,17500,17500,17500,17500,0
|
|
20250212,154400,4324359830,17500,17500,17500,17500,0
|
|
20250212,154300,4324359830,17500,17500,17500,17500,0
|
|
20250212,154200,4324359830,17500,17500,17500,17500,0
|
|
20250212,154100,4324359830,17500,17500,17500,17500,0
|
|
20250212,154000,4324359830,17500,17500,17500,17500,0
|
|
20250212,153900,4324359830,17500,17500,17500,17500,0
|
|
20250212,153800,4324359830,17500,17500,17500,17500,0
|
|
20250212,153700,4324359830,17500,17500,17500,17500,0
|
|
20250212,153600,4324359830,17500,17500,17500,17500,0
|
|
20250212,153500,4324359830,17500,17500,17500,17500,0
|
|
20250212,153400,4324359830,17500,17500,17500,17500,0
|
|
20250212,153300,4324359830,17500,17500,17500,17500,0
|
|
20250212,153200,4324359830,17500,17500,17500,17500,0
|
|
20250212,153100,4324359830,17500,17500,17500,17500,0
|
|
20250212,153000,4324359830,17500,17500,17500,17500,3412
|
|
20250212,152900,4264649830,17480,17480,17480,17480,0
|
|
20250212,152800,4264649830,17480,17480,17480,17480,0
|
|
20250212,152700,4264649830,17480,17480,17480,17480,0
|
|
20250212,152600,4264649830,17480,17480,17480,17480,0
|
|
20250212,152500,4264649830,17480,17480,17480,17480,0
|
|
20250212,152400,4264649830,17480,17480,17480,17480,0
|
|
20250212,152300,4264649830,17480,17480,17480,17480,0
|
|
20250212,152200,4264649830,17480,17480,17480,17480,0
|
|
20250212,152100,4264649830,17480,17480,17480,17480,0
|
|
20250212,152000,4264649830,17480,17480,17480,17480,0
|
|
20250212,151900,4264649830,17480,17470,17480,17450,1394
|
|
20250212,151800,4240306530,17480,17510,17510,17470,1224
|
|
20250212,151700,4218892580,17520,17520,17520,17510,567
|
|
20250212,151600,4208963360,17520,17520,17520,17510,268
|
|
20250212,151500,4204269180,17510,17520,17520,17510,1482
|
|
20250212,151400,4178305120,17520,17530,17530,17520,223
|
|
20250212,151300,4174398120,17520,17510,17520,17510,74
|
|
20250212,151200,4173102230,17500,17530,17530,17500,2089
|
|
20250212,151100,4136522360,17530,17540,17540,17510,974
|
|
20250212,151000,4119458510,17510,17530,17550,17510,969
|
|
20250212,150900,4102483510,17530,17550,17550,17530,637
|
|
20250212,150800,4091313030,17540,17550,17550,17540,28
|
|
20250212,150700,4090821820,17540,17540,17550,17530,666
|
|
20250212,150600,4079139080,17540,17540,17550,17530,306
|
|
20250212,150500,4073770580,17540,17540,17550,17530,857
|
|
20250212,150400,4058743060,17540,17550,17550,17540,235
|
|
20250212,150300,4054619010,17550,17550,17550,17550,245
|
|
20250212,150200,4050319260,17550,17540,17550,17530,265
|
|
20250212,150100,4045671560,17540,17520,17550,17520,378
|
|
20250212,150000,4039044410,17510,17520,17520,17510,607
|
|
20250212,145900,4028415770,17510,17520,17520,17510,153
|
|
20250212,145800,4025735250,17550,17550,17550,17550,8
|
|
20250212,145700,4025594850,17550,17510,17550,17510,249
|
|
20250212,145600,4021232050,17520,17520,17540,17520,319
|
|
20250212,145500,4015640090,17510,17480,17510,17480,993
|
|
20250212,145400,3998271130,17480,17490,17500,17480,28
|
|
20250212,145300,3997781540,17490,17490,17500,17480,1700
|
|
20250212,145200,3968058480,17490,17490,17500,17490,503
|
|
20250212,145100,3959260680,17490,17490,17500,17490,48
|
|
20250212,145000,3958421090,17490,17460,17490,17450,1340
|
|
20250212,144900,3935004140,17470,17480,17480,17460,488
|
|
20250212,144800,3926480010,17480,17470,17480,17460,555
|
|
20250212,144700,3916780690,17480,17460,17480,17460,74
|
|
20250212,144600,3915488450,17460,17460,17460,17430,531
|
|
20250212,144500,3906224600,17460,17460,17470,17440,299
|
|
20250212,144400,3901002320,17470,17470,17470,17430,1163
|
|
20250212,144300,3880718710,17430,17420,17470,17420,774
|
|
20250212,144200,3867226650,17420,17450,17450,17410,2170
|
|
20250212,144100,3829415910,17470,17450,17470,17450,69
|
|
20250212,144000,3828211710,17490,17450,17500,17450,1121
|
|
20250212,143900,3808620450,17450,17470,17480,17450,1476
|
|
20250212,143800,3782845780,17470,17470,17470,17470,147
|
|
20250212,143700,3780277690,17470,17460,17480,17450,1521
|
|
20250212,143600,3753718840,17460,17470,17470,17460,862
|
|
20250212,143500,3738668080,17470,17470,17470,17460,235
|
|
20250212,143400,3734563240,17490,17490,17490,17460,760
|
|
20250212,143300,3721290870,17490,17500,17500,17490,47
|
|
20250212,143200,3720468650,17490,17500,17510,17490,277
|
|
20250212,143100,3715620210,17500,17520,17520,17480,187
|
|
20250212,143000,3712349050,17500,17520,17530,17500,225
|
|
20250212,142900,3708406530,17530,17540,17540,17530,152
|
|
20250212,142800,3705741570,17540,17560,17560,17540,99
|
|
20250212,142700,3704004790,17550,17560,17560,17550,155
|
|
20250212,142600,3701283090,17560,17560,17560,17560,17
|
|
20250212,142500,3700984570,17560,17570,17570,17560,43
|
|
20250212,142400,3700229440,17570,17570,17570,17570,410
|
|
20250212,142300,3693025740,17530,17530,17580,17530,371
|
|
20250212,142200,3686518000,17530,17530,17530,17480,19
|
|
20250212,142100,3686185130,17530,17470,17530,17470,39
|
|
20250212,142000,3685502300,17460,17530,17540,17460,267
|
|
20250212,141900,3680833630,17530,17500,17530,17490,837
|
|
20250212,141800,3666187290,17500,17500,17500,17490,222
|
|
20250212,141700,3662304030,17500,17500,17500,17490,266
|
|
20250212,141600,3657650200,17500,17510,17510,17500,282
|
|
20250212,141500,3652713730,17510,17500,17510,17500,251
|
|
20250212,141400,3648321050,17500,17530,17530,17500,336
|
|
20250212,141300,3642435720,17520,17520,17530,17520,20
|
|
20250212,141200,3642085290,17530,17520,17530,17500,380
|
|
20250212,141100,3635429310,17520,17510,17520,17510,140
|
|
20250212,141000,3632977830,17510,17510,17510,17500,168
|
|
20250212,140900,3630037310,17500,17500,17500,17490,40
|
|
20250212,140800,3629337530,17510,17470,17510,17470,48
|
|
20250212,140700,3628498250,17520,17470,17520,17460,109
|
|
20250212,140600,3626593630,17470,17450,17470,17450,73
|
|
20250212,140500,3625319440,17450,17510,17510,17450,2805
|
|
20250212,140400,3576324930,17530,17520,17530,17520,51
|
|
20250212,140300,3575431360,17520,17540,17540,17520,764
|
|
20250212,140200,3562043430,17530,17530,17530,17520,526
|
|
20250212,140100,3552823050,17530,17500,17530,17500,395
|
|
20250212,140000,3545905170,17490,17490,17500,17490,1653
|
|
20250212,135900,3516979520,17490,17490,17490,17490,585
|
|
20250212,135800,3506747870,17500,17530,17530,17490,5590
|
|
20250212,135700,3408907960,17520,17560,17560,17520,957
|
|
20250212,135600,3392131600,17540,17540,17540,17540,336
|
|
20250212,135500,3386238160,17540,17530,17540,17520,420
|
|
20250212,135400,3378873790,17540,17560,17560,17540,1206
|
|
20250212,135300,3357708490,17560,17560,17570,17540,202
|
|
20250212,135200,3354162360,17560,17570,17570,17550,265
|
|
20250212,135100,3349507980,17580,17580,17580,17580,22
|
|
20250212,135000,3349121220,17580,17570,17580,17570,418
|
|
20250212,134900,3341773070,17570,17570,17570,17570,244
|
|
20250212,134800,3337485990,17560,17570,17570,17540,81
|
|
20250212,134700,3336064190,17560,17580,17580,17560,244
|
|
20250212,134600,3331777850,17560,17560,17560,17560,21
|
|
20250212,134500,3331409090,17560,17580,17580,17560,369
|
|
20250212,134400,3324922230,17540,17550,17550,17540,156
|
|
20250212,134300,3322185200,17540,17540,17540,17540,45
|
|
20250212,134200,3321395900,17550,17550,17550,17550,635
|
|
20250212,134100,3310251650,17530,17530,17530,17530,117
|
|
20250212,134000,3308200640,17520,17520,17520,17520,500
|
|
20250212,133900,3299440640,17510,17590,17600,17510,2119
|
|
20250212,133800,3262293570,17610,17580,17610,17580,430
|
|
20250212,133700,3254725940,17610,17610,17610,17610,3
|
|
20250212,133600,3254673110,17610,17600,17610,17520,3230
|
|
20250212,133500,3197921020,17610,17610,17610,17610,1
|
|
20250212,133400,3197903410,17610,17620,17620,17610,171
|
|
20250212,133300,3194890710,17610,17610,17610,17610,0
|
|
20250212,133200,3194890710,17610,17610,17610,17610,10
|
|
20250212,133100,3194714610,17610,17600,17610,17600,157
|
|
20250212,133000,3191949900,17600,17600,17610,17600,533
|
|
20250212,132900,3182569090,17600,17620,17620,17600,276
|
|
20250212,132800,3177707660,17620,17610,17620,17610,51
|
|
20250212,132700,3176809540,17610,17620,17620,17610,59
|
|
20250212,132600,3175770540,17610,17610,17610,17610,52
|
|
20250212,132500,3174854820,17610,17640,17640,17610,343
|
|
20250212,132400,3168813890,17640,17630,17640,17610,593
|
|
20250212,132300,3158366140,17620,17610,17620,17610,2
|
|
20250212,132200,3158330910,17610,17610,17610,17610,35
|
|
20250212,132100,3157714560,17610,17610,17610,17610,219
|
|
20250212,132000,3153857970,17600,17610,17610,17600,395
|
|
20250212,131900,3146902120,17610,17610,17610,17610,15
|
|
20250212,131800,3146637970,17610,17610,17610,17610,138
|
|
20250212,131700,3144207790,17600,17610,17610,17600,120
|
|
20250212,131600,3142095080,17600,17600,17610,17600,151
|
|
20250212,131500,3139435990,17610,17600,17610,17600,162
|
|
20250212,131400,3136583630,17600,17600,17600,17600,14
|
|
20250212,131300,3136337230,17590,17590,17590,17590,159
|
|
20250212,131200,3133540420,17590,17590,17590,17590,3
|
|
20250212,131100,3133487650,17590,17590,17590,17580,251
|
|
20250212,131000,3129072570,17590,17590,17590,17590,301
|
|
20250212,130900,3123777980,17570,17570,17570,17560,340
|
|
20250212,130800,3117804580,17580,17570,17580,17570,593
|
|
20250212,130700,3107384160,17570,17560,17570,17560,119
|
|
20250212,130600,3105293430,17570,17580,17580,17570,137
|
|
20250212,130500,3102885750,17580,17580,17580,17580,99
|
|
20250212,130400,3101145330,17590,17590,17590,17590,37
|
|
20250212,130300,3100494500,17570,17590,17590,17570,459
|
|
20250212,130200,3092427570,17590,17590,17590,17550,923
|
|
20250212,130100,3076207040,17590,17590,17590,17580,285
|
|
20250212,130000,3071195090,17600,17580,17600,17580,100
|
|
20250212,125900,3069436740,17590,17590,17590,17590,0
|
|
20250212,125800,3069436740,17590,17580,17590,17580,54
|
|
20250212,125700,3068487220,17580,17560,17580,17560,307
|
|
20250212,125600,3063093010,17560,17560,17560,17560,300
|
|
20250212,125500,3057825010,17580,17550,17580,17550,130
|
|
20250212,125400,3055542210,17550,17550,17560,17550,40
|
|
20250212,125300,3054840070,17550,17580,17590,17550,80
|
|
20250212,125200,3053434140,17590,17590,17600,17590,389
|
|
20250212,125100,3046591030,17590,17580,17590,17580,12
|
|
20250212,125000,3046380010,17580,17610,17610,17580,252
|
|
20250212,124900,3041945720,17610,17650,17650,17600,1194
|
|
20250212,124800,3020908660,17650,17640,17660,17640,540
|
|
20250212,124700,3011377110,17630,17610,17630,17610,223
|
|
20250212,124600,3007447680,17610,17610,17610,17610,16
|
|
20250212,124500,3007165920,17630,17660,17660,17620,273
|
|
20250212,124400,3002353890,17640,17630,17640,17630,222
|
|
20250212,124300,2998438440,17640,17630,17640,17630,344
|
|
20250212,124200,2992371710,17650,17650,17670,17650,594
|
|
20250212,124100,2981881660,17660,17660,17660,17660,0
|
|
20250212,124000,2981881660,17660,17630,17660,17630,690
|
|
20250212,123900,2969706900,17610,17620,17620,17610,175
|
|
20250212,123800,2966623550,17610,17580,17610,17580,2041
|
|
20250212,123700,2930706690,17540,17540,17540,17540,24
|
|
20250212,123600,2930285730,17520,17550,17560,17520,1331
|
|
20250212,123500,2906934230,17540,17540,17540,17540,20
|
|
20250212,123400,2906583430,17540,17520,17550,17520,1251
|
|
20250212,123300,2884642360,17520,17520,17520,17520,115
|
|
20250212,123200,2882627560,17520,17520,17550,17520,788
|
|
20250212,123100,2868816260,17520,17540,17540,17510,3051
|
|
20250212,123000,2815360200,17550,17560,17560,17550,400
|
|
20250212,122900,2808340150,17590,17560,17590,17560,24
|
|
20250212,122800,2807918680,17560,17550,17560,17530,2733
|
|
20250212,122700,2759971680,17560,17560,17570,17560,1583
|
|
20250212,122600,2732165170,17570,17580,17580,17570,699
|
|
20250212,122500,2719882540,17590,17600,17600,17590,509
|
|
20250212,122400,2710928030,17600,17630,17630,17600,623
|
|
20250212,122300,2699956130,17630,17630,17630,17620,230
|
|
20250212,122200,2695901550,17640,17660,17660,17630,572
|
|
20250212,122100,2685805380,17650,17650,17650,17650,406
|
|
20250212,122000,2678639480,17640,17640,17650,17640,33
|
|
20250212,121900,2678057260,17650,17650,17650,17650,0
|
|
20250212,121800,2678057260,17650,17650,17650,17650,0
|
|
20250212,121700,2678057260,17650,17630,17650,17630,26
|
|
20250212,121600,2677598840,17630,17630,17630,17630,0
|
|
20250212,121500,2677598840,17630,17650,17650,17630,451
|
|
20250212,121400,2669644150,17650,17630,17650,17630,385
|
|
20250212,121300,2662852540,17620,17620,17630,17620,501
|
|
20250212,121200,2654023020,17620,17580,17630,17580,610
|
|
20250212,121100,2643276700,17570,17570,17620,17570,1253
|
|
20250212,121000,2621246830,17580,17580,17590,17580,201
|
|
20250212,120900,2617711820,17580,17580,17580,17580,29
|
|
20250212,120800,2617202000,17570,17600,17600,17570,539
|
|
20250212,120700,2607726100,17620,17620,17630,17580,1783
|
|
20250212,120600,2576309180,17620,17620,17620,17570,12
|
|
20250212,120500,2576098240,17560,17550,17570,17550,213
|
|
20250212,120400,2572357720,17560,17550,17560,17550,331
|
|
20250212,120300,2566548660,17550,17530,17550,17530,150
|
|
20250212,120200,2563916340,17530,17510,17550,17510,751
|
|
20250212,120100,2550764770,17510,17570,17570,17510,2150
|
|
20250212,120000,2513035000,17570,17600,17610,17570,462
|
|
20250212,115900,2504907530,17600,17620,17620,17600,542
|
|
20250212,115800,2495363700,17620,17630,17630,17620,11
|
|
20250212,115700,2495169870,17630,17630,17630,17630,230
|
|
20250212,115600,2491114970,17630,17630,17660,17610,459
|
|
20250212,115500,2483027300,17650,17670,17670,17650,115
|
|
20250212,115400,2480996820,17680,17720,17720,17680,441
|
|
20250212,115300,2473190570,17720,17720,17720,17720,49
|
|
20250212,115200,2472322290,17720,17720,17750,17720,718
|
|
20250212,115100,2459592420,17710,17700,17710,17700,902
|
|
20250212,115000,2443619600,17690,17690,17700,17690,256
|
|
20250212,114900,2439089210,17690,17690,17690,17690,518
|
|
20250212,114800,2429925790,17690,17700,17700,17690,218
|
|
20250212,114700,2426067250,17710,17660,17710,17660,647
|
|
20250212,114600,2414630130,17640,17640,17660,17630,992
|
|
20250212,114500,2397127430,17640,17610,17650,17610,384
|
|
20250212,114400,2390361050,17610,17630,17630,17610,726
|
|
20250212,114300,2377564190,17630,17620,17660,17600,1952
|
|
20250212,114200,2343145640,17640,17620,17640,17580,606
|
|
20250212,114100,2332476130,17630,17640,17640,17630,153
|
|
20250212,114000,2329777250,17640,17640,17640,17640,228
|
|
20250212,113900,2325755330,17640,17640,17640,17640,49
|
|
20250212,113800,2324890970,17630,17610,17640,17600,329
|
|
20250212,113700,2319099540,17610,17640,17640,17610,32
|
|
20250212,113600,2318535830,17630,17640,17640,17630,174
|
|
20250212,113500,2315468050,17640,17630,17640,17630,230
|
|
20250212,113400,2311413110,17650,17640,17650,17640,200
|
|
20250212,113300,2307884730,17650,17660,17670,17650,565
|
|
20250212,113200,2297910290,17660,17660,17660,17650,414
|
|
20250212,113100,2290601730,17650,17650,17650,17650,749
|
|
20250212,113000,2277381880,17630,17660,17660,17630,253
|
|
20250212,112900,2272921190,17660,17660,17670,17660,19
|
|
20250212,112800,2272585530,17660,17650,17670,17650,651
|
|
20250212,112700,2261087760,17630,17620,17630,17620,680
|
|
20250212,112600,2249101060,17620,17630,17640,17510,2513
|
|
20250212,112500,2204996460,17650,17650,17650,17610,221
|
|
20250212,112400,2201101750,17650,17590,17650,17540,328
|
|
20250212,112300,2195326600,17510,17610,17640,17510,4341
|
|
20250212,112200,2118971250,17600,17600,17610,17600,2018
|
|
20250212,112100,2083454340,17600,17600,17610,17590,929
|
|
20250212,112000,2067110290,17590,17600,17600,17590,1155
|
|
20250212,111900,2046782340,17600,17600,17630,17600,916
|
|
20250212,111800,2030659540,17610,17640,17650,17600,2226
|
|
20250212,111700,1991456060,17620,17630,17640,17620,1138
|
|
20250212,111600,1971391910,17640,17640,17640,17640,97
|
|
20250212,111500,1969680830,17640,17640,17640,17610,512
|
|
20250212,111400,1960653590,17620,17640,17640,17600,2560
|
|
20250212,111300,1915570820,17650,17650,17660,17640,735
|
|
20250212,111200,1902598710,17650,17660,17660,17650,328
|
|
20250212,111100,1896809470,17660,17700,17700,17660,1401
|
|
20250212,111000,1872027990,17710,17750,17750,17710,1634
|
|
20250212,110900,1843078140,17740,17750,17750,17740,774
|
|
20250212,110800,1829343980,17760,17800,17800,17760,184
|
|
20250212,110700,1826076100,17760,17780,17780,17760,656
|
|
20250212,110600,1814419990,17780,17770,17780,17770,176
|
|
20250212,110500,1811291760,17770,17810,17840,17770,2548
|
|
20250212,110400,1765967930,17860,17830,17860,17800,3511
|
|
20250212,110300,1703448440,17860,17830,17860,17820,2134
|
|
20250212,110200,1665401420,17830,17820,17860,17820,2710
|
|
20250212,110100,1617062830,17840,17840,17840,17840,2
|
|
20250212,110000,1617027150,17830,17840,17840,17830,82
|
|
20250212,105900,1615564980,17840,17840,17840,17840,179
|
|
20250212,105800,1612371620,17830,17840,17840,17830,685
|
|
20250212,105700,1600157220,17840,17860,17860,17840,1377
|
|
20250212,105600,1575581100,17850,17860,17860,17850,377
|
|
20250212,105500,1568851450,17860,17850,17860,17850,21
|
|
20250212,105400,1568476440,17860,17870,17870,17850,702
|
|
20250212,105300,1555936240,17880,17900,17900,17880,191
|
|
20250212,105200,1552520600,17890,17890,17900,17890,136
|
|
20250212,105100,1550087540,17900,17900,17900,17900,10
|
|
20250212,105000,1549908540,17870,17870,17870,17870,546
|
|
20250212,104900,1540151520,17860,17870,17870,17860,950
|
|
20250212,104800,1523178020,17870,17850,17870,17850,257
|
|
20250212,104700,1518588230,17850,17870,17870,17850,64
|
|
20250212,104600,1517444950,17870,17900,17910,17850,232
|
|
20250212,104500,1513299250,17880,17910,17910,17880,546
|
|
20250212,104400,1503531050,17910,17910,17910,17910,372
|
|
20250212,104300,1496868530,17920,17890,17920,17890,458
|
|
20250212,104200,1488671550,17890,17890,17890,17890,10
|
|
20250212,104100,1488492650,17890,17900,17900,17890,188
|
|
20250212,104000,1485127950,17890,17900,17900,17890,185
|
|
20250212,103900,1481817100,17880,17900,17900,17880,458
|
|
20250212,103800,1473623640,17890,17890,17890,17890,670
|
|
20250212,103700,1461637340,17890,17840,17890,17840,614
|
|
20250212,103600,1450664770,17850,17830,17850,17830,1216
|
|
20250212,103500,1428974900,17830,17820,17830,17810,602
|
|
20250212,103400,1418249580,17820,17840,17850,17820,1423
|
|
20250212,103300,1392871540,17850,17850,17850,17850,317
|
|
20250212,103200,1387213090,17860,17860,17870,17860,113
|
|
20250212,103100,1385194900,17870,17870,17870,17870,2
|
|
20250212,103000,1385159160,17850,17840,17850,17830,602
|
|
20250212,102900,1374418450,17840,17870,17870,17840,1157
|
|
20250212,102800,1353753910,17880,17880,17880,17880,156
|
|
20250212,102700,1350964630,17880,17880,17880,17870,65
|
|
20250212,102600,1349802540,17880,17880,17880,17880,6
|
|
20250212,102500,1349695260,17880,17880,17880,17880,9
|
|
20250212,102400,1349534340,17870,17870,17870,17870,70
|
|
20250212,102300,1348283440,17870,17870,17870,17870,1
|
|
20250212,102200,1348265570,17870,17870,17870,17870,155
|
|
20250212,102100,1345495720,17870,17880,17880,17870,101
|
|
20250212,102000,1343690500,17840,17890,17890,17840,1476
|
|
20250212,101900,1317313620,17890,17880,17890,17880,258
|
|
20250212,101800,1312699930,17860,17880,17890,17860,97
|
|
20250212,101700,1310965490,17880,17870,17880,17870,216
|
|
20250212,101600,1307105350,17860,17880,17880,17860,163
|
|
20250212,101500,1304192050,17880,17890,17890,17880,185
|
|
20250212,101400,1300882800,17880,17900,17900,17880,86
|
|
20250212,101300,1299344550,17900,17900,17900,17900,0
|
|
20250212,101200,1299344550,17900,17920,17920,17900,440
|
|
20250212,101100,1291467460,17920,17870,17920,17870,957
|
|
20250212,101000,1274347450,17870,17830,17870,17830,1373
|
|
20250212,100900,1249852850,17810,17840,17840,17810,515
|
|
20250212,100800,1240675580,17840,17840,17840,17840,59
|
|
20250212,100700,1239623020,17840,17830,17840,17830,151
|
|
20250212,100600,1236930660,17830,17850,17870,17810,1411
|
|
20250212,100500,1211765190,17850,17880,17880,17850,194
|
|
20250212,100400,1208302260,17880,17850,17880,17840,719
|
|
20250212,100300,1195469370,17850,17850,17850,17850,12
|
|
20250212,100200,1195255170,17900,17900,17900,17900,15
|
|
20250212,100100,1194986670,17850,17850,17850,17840,296
|
|
20250212,100000,1189703190,17860,17900,17930,17860,1319
|
|
20250212,095900,1166103230,17910,17870,17910,17870,219
|
|
20250212,095800,1162182670,17870,17880,17880,17860,382
|
|
20250212,095700,1155354070,17900,17830,17900,17830,818
|
|
20250212,095600,1140725390,17830,17820,17850,17820,374
|
|
20250212,095500,1134051470,17860,17850,17860,17810,1444
|
|
20250212,095400,1108298130,17850,17860,17870,17850,934
|
|
20250212,095300,1091617830,17860,17880,17890,17850,277
|
|
20250212,095200,1086667900,17900,17920,17920,17900,163
|
|
20250212,095100,1083747440,17930,17930,17930,17920,63
|
|
20250212,095000,1082618340,17930,17980,17980,17930,275
|
|
20250212,094900,1077681640,17960,17960,17960,17960,157
|
|
20250212,094800,1074861920,17960,17960,17960,17950,84
|
|
20250212,094700,1073353940,17960,18000,18010,17960,250
|
|
20250212,094600,1068861510,17980,17980,18040,17970,474
|
|
20250212,094500,1060335210,17980,17980,17980,17970,147
|
|
20250212,094400,1057693140,17980,17970,17980,17970,38
|
|
20250212,094300,1057010080,17970,17880,17970,17880,180
|
|
20250212,094200,1053787770,17880,17880,17880,17880,29
|
|
20250212,094100,1053269250,17880,17870,17920,17870,409
|
|
20250212,094000,1045955050,17820,17860,17870,17800,2437
|
|
20250212,093900,1002509800,17870,17900,17920,17850,1152
|
|
20250212,093800,981920040,17870,17870,17900,17860,445
|
|
20250212,093700,973967960,17870,17900,17920,17860,692
|
|
20250212,093600,961604770,17890,17980,17980,17890,1806
|
|
20250212,093500,929211880,17990,18050,18050,17990,1351
|
|
20250212,093400,904866790,18050,18050,18050,18050,451
|
|
20250212,093300,896726240,18070,18060,18070,18060,212
|
|
20250212,093200,892896400,18030,18150,18150,18030,1218
|
|
20250212,093100,870845350,18150,18170,18170,18140,225
|
|
20250212,093000,866761440,18170,18190,18200,18170,1083
|
|
20250212,092900,847060330,18180,18150,18200,18140,2777
|
|
20250212,092800,796595150,18100,18000,18150,18000,1968
|
|
20250212,092700,761021420,18000,18050,18050,18000,2729
|
|
20250212,092600,711840310,18070,18020,18080,17970,1586
|
|
20250212,092500,683211800,18020,17940,18020,17940,1239
|
|
20250212,092400,660948080,17950,17990,17990,17930,1593
|
|
20250212,092300,632342600,17990,17970,17990,17950,1045
|
|
20250212,092200,613562260,17960,17990,18000,17960,1183
|
|
20250212,092100,592274440,18000,17980,18000,17980,914
|
|
20250212,092000,575829540,17940,17920,17940,17920,979
|
|
20250212,091900,558271020,17920,17920,17920,17900,640
|
|
20250212,091800,546810200,17940,17950,17980,17940,1334
|
|
20250212,091700,522858830,17980,17980,18000,17940,1481
|
|
20250212,091600,496237070,17980,17840,17980,17840,1017
|
|
20250212,091500,477977840,17920,17830,17920,17830,926
|
|
20250212,091400,461390790,17890,17880,17890,17820,154
|
|
20250212,091300,458636410,17740,17770,17890,17740,3329
|
|
20250212,091200,399432900,17750,17770,17770,17730,367
|
|
20250212,091100,392921860,17730,17750,17750,17710,2666
|
|
20250212,091000,345682000,17750,17880,17960,17720,3811
|
|
20250212,090900,277884710,17870,17990,17990,17850,1164
|
|
20250212,090800,257048970,17990,17830,17990,17810,1107
|
|
20250212,090700,237280830,17840,17810,17850,17810,469
|
|
20250212,090600,228913570,17800,17780,17800,17770,424
|
|
20250212,090500,221372480,17800,17830,17840,17790,2703
|
|
20250212,090400,173269440,17820,17820,17850,17820,317
|
|
20250212,090300,167619080,17820,17850,17850,17740,2330
|
|
20250212,090200,126180520,17830,17830,17840,17830,1903
|
|
20250212,090100,92232570,17830,17860,17890,17760,2289
|
|
20250212,090000,51442480,17820,17860,17890,17810,2881
|