711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,204800,2798236750,17620,17620,17620,17620,2508
|
|
20250213,204700,2798236750,17620,17620,17620,17620,0
|
|
20250213,204600,2798236750,17620,17620,17620,17620,0
|
|
20250213,204500,2798236750,17620,17620,17620,17620,0
|
|
20250213,204400,2798236750,17620,17620,17620,17620,0
|
|
20250213,204300,2798236750,17620,17620,17620,17620,0
|
|
20250213,204200,2798236750,17620,17620,17620,17620,0
|
|
20250213,204100,2798236750,17620,17620,17620,17620,0
|
|
20250213,204000,2798236750,17620,17620,17620,17620,0
|
|
20250213,203900,2798236750,17620,17620,17620,17620,0
|
|
20250213,203800,2798236750,17620,17620,17620,17620,0
|
|
20250213,203700,2798236750,17620,17620,17620,17620,0
|
|
20250213,203600,2798236750,17620,17620,17620,17620,0
|
|
20250213,203500,2798236750,17620,17620,17620,17620,0
|
|
20250213,203400,2798236750,17620,17620,17620,17620,0
|
|
20250213,203300,2798236750,17620,17620,17620,17620,0
|
|
20250213,203200,2798236750,17620,17620,17620,17620,0
|
|
20250213,203100,2798236750,17620,17620,17620,17620,0
|
|
20250213,203000,2798236750,17620,17620,17620,17620,0
|
|
20250213,202900,2798236750,17620,17620,17620,17620,0
|
|
20250213,202800,2798236750,17620,17620,17620,17620,0
|
|
20250213,202700,2798236750,17620,17620,17620,17620,0
|
|
20250213,202600,2798236750,17620,17620,17620,17620,0
|
|
20250213,202500,2798236750,17620,17620,17620,17620,0
|
|
20250213,202400,2798236750,17620,17620,17620,17620,0
|
|
20250213,202300,2798236750,17620,17620,17620,17620,0
|
|
20250213,202200,2798236750,17620,17620,17620,17620,0
|
|
20250213,202100,2798236750,17620,17620,17620,17620,0
|
|
20250213,202000,2798236750,17620,17620,17620,17620,0
|
|
20250213,201900,2798236750,17620,17620,17620,17620,0
|
|
20250213,201800,2798236750,17620,17620,17620,17620,2508
|
|
20250213,201700,2798236750,17620,17620,17620,17620,0
|
|
20250213,201600,2798236750,17620,17620,17620,17620,0
|
|
20250213,201500,2798236750,17620,17620,17620,17620,0
|
|
20250213,201400,2798236750,17620,17620,17620,17620,0
|
|
20250213,201300,2798236750,17620,17620,17620,17620,0
|
|
20250213,201200,2798236750,17620,17620,17620,17620,0
|
|
20250213,201100,2798236750,17620,17620,17620,17620,0
|
|
20250213,201000,2798236750,17620,17620,17620,17620,0
|
|
20250213,200900,2798236750,17620,17620,17620,17620,0
|
|
20250213,200800,2798236750,17620,17620,17620,17620,0
|
|
20250213,200700,2798236750,17620,17620,17620,17620,0
|
|
20250213,200600,2798236750,17620,17620,17620,17620,0
|
|
20250213,200500,2798236750,17620,17620,17620,17620,0
|
|
20250213,200400,2798236750,17620,17620,17620,17620,0
|
|
20250213,200300,2798236750,17620,17620,17620,17620,0
|
|
20250213,200200,2798236750,17620,17620,17620,17620,0
|
|
20250213,200100,2798236750,17620,17620,17620,17620,0
|
|
20250213,200000,2798236750,17620,17620,17620,17620,0
|
|
20250213,195900,2798236750,17620,17620,17620,17620,0
|
|
20250213,195800,2798236750,17620,17620,17620,17620,0
|
|
20250213,195700,2798236750,17620,17620,17620,17620,0
|
|
20250213,195600,2798236750,17620,17620,17620,17620,0
|
|
20250213,195500,2798236750,17620,17620,17620,17620,0
|
|
20250213,195400,2798236750,17620,17620,17620,17620,0
|
|
20250213,195300,2798236750,17620,17620,17620,17620,0
|
|
20250213,195200,2798236750,17620,17620,17620,17620,0
|
|
20250213,195100,2798236750,17620,17620,17620,17620,0
|
|
20250213,195000,2798236750,17620,17620,17620,17620,0
|
|
20250213,194900,2798236750,17620,17620,17620,17620,0
|
|
20250213,194800,2798236750,17620,17620,17620,17620,2508
|
|
20250213,194700,2798236750,17620,17620,17620,17620,0
|
|
20250213,194600,2798236750,17620,17620,17620,17620,0
|
|
20250213,194500,2798236750,17620,17620,17620,17620,0
|
|
20250213,194400,2798236750,17620,17620,17620,17620,0
|
|
20250213,194300,2798236750,17620,17620,17620,17620,0
|
|
20250213,194200,2798236750,17620,17620,17620,17620,0
|
|
20250213,194100,2798236750,17620,17620,17620,17620,0
|
|
20250213,194000,2798236750,17620,17620,17620,17620,0
|
|
20250213,193900,2798236750,17620,17620,17620,17620,0
|
|
20250213,193800,2798236750,17620,17620,17620,17620,0
|
|
20250213,193700,2798236750,17620,17620,17620,17620,0
|
|
20250213,193600,2798236750,17620,17620,17620,17620,0
|
|
20250213,193500,2798236750,17620,17620,17620,17620,0
|
|
20250213,193400,2798236750,17620,17620,17620,17620,0
|
|
20250213,193300,2798236750,17620,17620,17620,17620,0
|
|
20250213,193200,2798236750,17620,17620,17620,17620,0
|
|
20250213,193100,2798236750,17620,17620,17620,17620,0
|
|
20250213,193000,2798236750,17620,17620,17620,17620,0
|
|
20250213,192900,2798236750,17620,17620,17620,17620,0
|
|
20250213,192800,2798236750,17620,17620,17620,17620,0
|
|
20250213,192700,2798236750,17620,17620,17620,17620,0
|
|
20250213,192600,2798236750,17620,17620,17620,17620,0
|
|
20250213,192500,2798236750,17620,17620,17620,17620,0
|
|
20250213,192400,2798236750,17620,17620,17620,17620,0
|
|
20250213,192300,2798236750,17620,17620,17620,17620,0
|
|
20250213,192200,2798236750,17620,17620,17620,17620,0
|
|
20250213,192100,2798236750,17620,17620,17620,17620,0
|
|
20250213,192000,2798236750,17620,17620,17620,17620,0
|
|
20250213,191900,2798236750,17620,17620,17620,17620,0
|
|
20250213,191800,2798236750,17620,17620,17620,17620,2508
|
|
20250213,191700,2798236750,17620,17620,17620,17620,0
|
|
20250213,191600,2798236750,17620,17620,17620,17620,0
|
|
20250213,191500,2798236750,17620,17620,17620,17620,0
|
|
20250213,191400,2798236750,17620,17620,17620,17620,0
|
|
20250213,191300,2798236750,17620,17620,17620,17620,0
|
|
20250213,191200,2798236750,17620,17620,17620,17620,0
|
|
20250213,191100,2798236750,17620,17620,17620,17620,0
|
|
20250213,191000,2798236750,17620,17620,17620,17620,0
|
|
20250213,190900,2798236750,17620,17620,17620,17620,0
|
|
20250213,190800,2798236750,17620,17620,17620,17620,0
|
|
20250213,190700,2798236750,17620,17620,17620,17620,0
|
|
20250213,190600,2798236750,17620,17620,17620,17620,0
|
|
20250213,190500,2798236750,17620,17620,17620,17620,0
|
|
20250213,190400,2798236750,17620,17620,17620,17620,0
|
|
20250213,190300,2798236750,17620,17620,17620,17620,0
|
|
20250213,190200,2798236750,17620,17620,17620,17620,0
|
|
20250213,190100,2798236750,17620,17620,17620,17620,0
|
|
20250213,190000,2798236750,17620,17620,17620,17620,0
|
|
20250213,185900,2798236750,17620,17620,17620,17620,0
|
|
20250213,185800,2798236750,17620,17620,17620,17620,0
|
|
20250213,185700,2798236750,17620,17620,17620,17620,0
|
|
20250213,185600,2798236750,17620,17620,17620,17620,0
|
|
20250213,185500,2798236750,17620,17620,17620,17620,0
|
|
20250213,185400,2798236750,17620,17620,17620,17620,0
|
|
20250213,185300,2798236750,17620,17620,17620,17620,0
|
|
20250213,185200,2798236750,17620,17620,17620,17620,0
|
|
20250213,185100,2798236750,17620,17620,17620,17620,0
|
|
20250213,185000,2798236750,17620,17620,17620,17620,0
|
|
20250213,184900,2798236750,17620,17620,17620,17620,0
|
|
20250213,184800,2798236750,17620,17620,17620,17620,2508
|
|
20250213,184700,2798236750,17620,17620,17620,17620,0
|
|
20250213,184600,2798236750,17620,17620,17620,17620,0
|
|
20250213,184500,2798236750,17620,17620,17620,17620,0
|
|
20250213,184400,2798236750,17620,17620,17620,17620,0
|
|
20250213,184300,2798236750,17620,17620,17620,17620,0
|
|
20250213,184200,2798236750,17620,17620,17620,17620,0
|
|
20250213,184100,2798236750,17620,17620,17620,17620,0
|
|
20250213,184000,2798236750,17620,17620,17620,17620,0
|
|
20250213,183900,2798236750,17620,17620,17620,17620,0
|
|
20250213,183800,2798236750,17620,17620,17620,17620,0
|
|
20250213,183700,2798236750,17620,17620,17620,17620,0
|
|
20250213,183600,2798236750,17620,17620,17620,17620,0
|
|
20250213,183500,2798236750,17620,17620,17620,17620,0
|
|
20250213,183400,2798236750,17620,17620,17620,17620,0
|
|
20250213,183300,2798236750,17620,17620,17620,17620,0
|
|
20250213,183200,2798236750,17620,17620,17620,17620,0
|
|
20250213,183100,2798236750,17620,17620,17620,17620,0
|
|
20250213,183000,2798236750,17620,17620,17620,17620,0
|
|
20250213,182900,2798236750,17620,17620,17620,17620,0
|
|
20250213,182800,2798236750,17620,17620,17620,17620,0
|
|
20250213,182700,2798236750,17620,17620,17620,17620,0
|
|
20250213,182600,2798236750,17620,17620,17620,17620,0
|
|
20250213,182500,2798236750,17620,17620,17620,17620,0
|
|
20250213,182400,2798236750,17620,17620,17620,17620,0
|
|
20250213,182300,2798236750,17620,17620,17620,17620,0
|
|
20250213,182200,2798236750,17620,17620,17620,17620,0
|
|
20250213,182100,2798236750,17620,17620,17620,17620,0
|
|
20250213,182000,2798236750,17620,17620,17620,17620,0
|
|
20250213,181900,2798236750,17620,17620,17620,17620,0
|
|
20250213,181800,2798236750,17620,17620,17620,17620,2508
|
|
20250213,181700,2798236750,17620,17620,17620,17620,0
|
|
20250213,181600,2798236750,17620,17620,17620,17620,0
|
|
20250213,181500,2798236750,17620,17620,17620,17620,0
|
|
20250213,181400,2798236750,17620,17620,17620,17620,0
|
|
20250213,181300,2798236750,17620,17620,17620,17620,0
|
|
20250213,181200,2798236750,17620,17620,17620,17620,0
|
|
20250213,181100,2798236750,17620,17620,17620,17620,0
|
|
20250213,181000,2798236750,17620,17620,17620,17620,0
|
|
20250213,180900,2798236750,17620,17620,17620,17620,0
|
|
20250213,180800,2798236750,17620,17620,17620,17620,0
|
|
20250213,180700,2798236750,17620,17620,17620,17620,0
|
|
20250213,180600,2798236750,17620,17620,17620,17620,0
|
|
20250213,180500,2798236750,17620,17620,17620,17620,0
|
|
20250213,180400,2798236750,17620,17620,17620,17620,0
|
|
20250213,180300,2798236750,17620,17620,17620,17620,0
|
|
20250213,180200,2798236750,17620,17620,17620,17620,0
|
|
20250213,180100,2798236750,17620,17620,17620,17620,0
|
|
20250213,180000,2798236750,17620,17620,17620,17620,0
|
|
20250213,175900,2798236750,17620,17620,17620,17620,0
|
|
20250213,175800,2798236750,17620,17620,17620,17620,0
|
|
20250213,175700,2798236750,17620,17620,17620,17620,0
|
|
20250213,175600,2798236750,17620,17620,17620,17620,0
|
|
20250213,175500,2798236750,17620,17620,17620,17620,0
|
|
20250213,175400,2798236750,17620,17620,17620,17620,0
|
|
20250213,175300,2798236750,17620,17620,17620,17620,0
|
|
20250213,175200,2798236750,17620,17620,17620,17620,0
|
|
20250213,175100,2798236750,17620,17620,17620,17620,0
|
|
20250213,175000,2798236750,17620,17620,17620,17620,0
|
|
20250213,174900,2798236750,17620,17620,17620,17620,0
|
|
20250213,174800,2798236750,17620,17620,17620,17620,2508
|
|
20250213,174700,2798236750,17620,17620,17620,17620,0
|
|
20250213,174600,2798236750,17620,17620,17620,17620,0
|
|
20250213,174500,2798236750,17620,17620,17620,17620,0
|
|
20250213,174400,2798236750,17620,17620,17620,17620,0
|
|
20250213,174300,2798236750,17620,17620,17620,17620,0
|
|
20250213,174200,2798236750,17620,17620,17620,17620,0
|
|
20250213,174100,2798236750,17620,17620,17620,17620,0
|
|
20250213,174000,2798236750,17620,17620,17620,17620,0
|
|
20250213,173900,2798236750,17620,17620,17620,17620,0
|
|
20250213,173800,2798236750,17620,17620,17620,17620,0
|
|
20250213,173700,2798236750,17620,17620,17620,17620,0
|
|
20250213,173600,2798236750,17620,17620,17620,17620,0
|
|
20250213,173500,2798236750,17620,17620,17620,17620,0
|
|
20250213,173400,2798236750,17620,17620,17620,17620,0
|
|
20250213,173300,2798236750,17620,17620,17620,17620,0
|
|
20250213,173200,2798236750,17620,17620,17620,17620,0
|
|
20250213,173100,2798236750,17620,17620,17620,17620,0
|
|
20250213,173000,2798236750,17620,17620,17620,17620,0
|
|
20250213,172900,2798236750,17620,17620,17620,17620,0
|
|
20250213,172800,2798236750,17620,17620,17620,17620,0
|
|
20250213,172700,2798236750,17620,17620,17620,17620,0
|
|
20250213,172600,2798236750,17620,17620,17620,17620,0
|
|
20250213,172500,2798236750,17620,17620,17620,17620,0
|
|
20250213,172400,2798236750,17620,17620,17620,17620,0
|
|
20250213,172300,2798236750,17620,17620,17620,17620,0
|
|
20250213,172200,2798236750,17620,17620,17620,17620,0
|
|
20250213,172100,2798236750,17620,17620,17620,17620,0
|
|
20250213,172000,2798236750,17620,17620,17620,17620,0
|
|
20250213,171900,2798236750,17620,17620,17620,17620,0
|
|
20250213,171800,2798236750,17620,17620,17620,17620,2508
|
|
20250213,171700,2798236750,17620,17620,17620,17620,0
|
|
20250213,171600,2798236750,17620,17620,17620,17620,0
|
|
20250213,171500,2798236750,17620,17620,17620,17620,0
|
|
20250213,171400,2798236750,17620,17620,17620,17620,0
|
|
20250213,171300,2798236750,17620,17620,17620,17620,0
|
|
20250213,171200,2798236750,17620,17620,17620,17620,0
|
|
20250213,171100,2798236750,17620,17620,17620,17620,0
|
|
20250213,171000,2798236750,17620,17620,17620,17620,0
|
|
20250213,170900,2798236750,17620,17620,17620,17620,0
|
|
20250213,170800,2798236750,17620,17620,17620,17620,0
|
|
20250213,170700,2798236750,17620,17620,17620,17620,0
|
|
20250213,170600,2798236750,17620,17620,17620,17620,0
|
|
20250213,170500,2798236750,17620,17620,17620,17620,0
|
|
20250213,170400,2798236750,17620,17620,17620,17620,0
|
|
20250213,170300,2798236750,17620,17620,17620,17620,0
|
|
20250213,170200,2798236750,17620,17620,17620,17620,0
|
|
20250213,170100,2798236750,17620,17620,17620,17620,0
|
|
20250213,170000,2798236750,17620,17620,17620,17620,0
|
|
20250213,165900,2798236750,17620,17620,17620,17620,0
|
|
20250213,165800,2798236750,17620,17620,17620,17620,0
|
|
20250213,165700,2798236750,17620,17620,17620,17620,0
|
|
20250213,165600,2798236750,17620,17620,17620,17620,0
|
|
20250213,165500,2798236750,17620,17620,17620,17620,0
|
|
20250213,165400,2798236750,17620,17620,17620,17620,0
|
|
20250213,165300,2798236750,17620,17620,17620,17620,0
|
|
20250213,165200,2798236750,17620,17620,17620,17620,0
|
|
20250213,165100,2798236750,17620,17620,17620,17620,0
|
|
20250213,165000,2798236750,17620,17620,17620,17620,0
|
|
20250213,164900,2798236750,17620,17620,17620,17620,0
|
|
20250213,164800,2798236750,17620,17620,17620,17620,2508
|
|
20250213,164700,2798236750,17620,17620,17620,17620,0
|
|
20250213,164600,2798236750,17620,17620,17620,17620,0
|
|
20250213,164500,2798236750,17620,17620,17620,17620,0
|
|
20250213,164400,2798236750,17620,17620,17620,17620,0
|
|
20250213,164300,2798236750,17620,17620,17620,17620,0
|
|
20250213,164200,2798236750,17620,17620,17620,17620,0
|
|
20250213,164100,2798236750,17620,17620,17620,17620,0
|
|
20250213,164000,2798236750,17620,17620,17620,17620,0
|
|
20250213,163900,2798236750,17620,17620,17620,17620,0
|
|
20250213,163800,2798236750,17620,17620,17620,17620,0
|
|
20250213,163700,2798236750,17620,17620,17620,17620,0
|
|
20250213,163600,2798236750,17620,17620,17620,17620,0
|
|
20250213,163500,2798236750,17620,17620,17620,17620,0
|
|
20250213,163400,2798236750,17620,17620,17620,17620,0
|
|
20250213,163300,2798236750,17620,17620,17620,17620,0
|
|
20250213,163200,2798236750,17620,17620,17620,17620,0
|
|
20250213,163100,2798236750,17620,17620,17620,17620,0
|
|
20250213,163000,2798236750,17620,17620,17620,17620,0
|
|
20250213,162900,2798236750,17620,17620,17620,17620,0
|
|
20250213,162800,2798236750,17620,17620,17620,17620,0
|
|
20250213,162700,2798236750,17620,17620,17620,17620,0
|
|
20250213,162600,2798236750,17620,17620,17620,17620,0
|
|
20250213,162500,2798236750,17620,17620,17620,17620,0
|
|
20250213,162400,2798236750,17620,17620,17620,17620,0
|
|
20250213,162300,2798236750,17620,17620,17620,17620,0
|
|
20250213,162200,2798236750,17620,17620,17620,17620,0
|
|
20250213,162100,2798236750,17620,17620,17620,17620,0
|
|
20250213,162000,2798236750,17620,17620,17620,17620,0
|
|
20250213,161900,2798236750,17620,17620,17620,17620,0
|
|
20250213,161800,2798236750,17620,17620,17620,17620,2508
|
|
20250213,161700,2798236750,17620,17620,17620,17620,0
|
|
20250213,161600,2798236750,17620,17620,17620,17620,0
|
|
20250213,161500,2798236750,17620,17620,17620,17620,0
|
|
20250213,161400,2798236750,17620,17620,17620,17620,0
|
|
20250213,161300,2798236750,17620,17620,17620,17620,0
|
|
20250213,161200,2798236750,17620,17620,17620,17620,0
|
|
20250213,161100,2798236750,17620,17620,17620,17620,0
|
|
20250213,161000,2798236750,17620,17620,17620,17620,0
|
|
20250213,160900,2798236750,17620,17620,17620,17620,0
|
|
20250213,160800,2798236750,17620,17620,17620,17620,0
|
|
20250213,160700,2798236750,17620,17620,17620,17620,0
|
|
20250213,160600,2798236750,17620,17620,17620,17620,0
|
|
20250213,160500,2798236750,17620,17620,17620,17620,0
|
|
20250213,160400,2798236750,17620,17620,17620,17620,0
|
|
20250213,160300,2798236750,17620,17620,17620,17620,0
|
|
20250213,160200,2798236750,17620,17620,17620,17620,0
|
|
20250213,160100,2798236750,17620,17620,17620,17620,0
|
|
20250213,160000,2798236750,17620,17620,17620,17620,0
|
|
20250213,155900,2798236750,17620,17620,17620,17620,0
|
|
20250213,155800,2798236750,17620,17620,17620,17620,0
|
|
20250213,155700,2798236750,17620,17620,17620,17620,0
|
|
20250213,155600,2798236750,17620,17620,17620,17620,0
|
|
20250213,155500,2798236750,17620,17620,17620,17620,0
|
|
20250213,155400,2798236750,17620,17620,17620,17620,0
|
|
20250213,155300,2798236750,17620,17620,17620,17620,0
|
|
20250213,155200,2798236750,17620,17620,17620,17620,0
|
|
20250213,155100,2798236750,17620,17620,17620,17620,0
|
|
20250213,155000,2798236750,17620,17620,17620,17620,0
|
|
20250213,154900,2798236750,17620,17620,17620,17620,0
|
|
20250213,154800,2798236750,17620,17620,17620,17620,2508
|
|
20250213,154700,2798236750,17620,17620,17620,17620,0
|
|
20250213,154600,2798236750,17620,17620,17620,17620,0
|
|
20250213,154500,2798236750,17620,17620,17620,17620,0
|
|
20250213,154400,2798236750,17620,17620,17620,17620,0
|
|
20250213,154300,2798236750,17620,17620,17620,17620,0
|
|
20250213,154200,2798236750,17620,17620,17620,17620,0
|
|
20250213,154100,2798236750,17620,17620,17620,17620,0
|
|
20250213,154000,2798236750,17620,17620,17620,17620,0
|
|
20250213,153900,2798236750,17620,17620,17620,17620,0
|
|
20250213,153800,2798236750,17620,17620,17620,17620,0
|
|
20250213,153700,2798236750,17620,17620,17620,17620,0
|
|
20250213,153600,2798236750,17620,17620,17620,17620,0
|
|
20250213,153500,2798236750,17620,17620,17620,17620,0
|
|
20250213,153400,2798236750,17620,17620,17620,17620,0
|
|
20250213,153300,2798236750,17620,17620,17620,17620,0
|
|
20250213,153200,2798236750,17620,17620,17620,17620,0
|
|
20250213,153100,2798236750,17620,17620,17620,17620,0
|
|
20250213,153000,2798236750,17620,17620,17620,17620,2508
|
|
20250213,152900,2754045790,17620,17620,17620,17620,0
|
|
20250213,152800,2754045790,17620,17620,17620,17620,0
|
|
20250213,152700,2754045790,17620,17620,17620,17620,0
|
|
20250213,152600,2754045790,17620,17620,17620,17620,0
|
|
20250213,152500,2754045790,17620,17620,17620,17620,0
|
|
20250213,152400,2754045790,17620,17620,17620,17620,0
|
|
20250213,152300,2754045790,17620,17620,17620,17620,0
|
|
20250213,152200,2754045790,17620,17620,17620,17620,0
|
|
20250213,152100,2754045790,17620,17620,17620,17620,0
|
|
20250213,152000,2754045790,17620,17620,17620,17620,0
|
|
20250213,151900,2754045790,17620,17620,17630,17600,921
|
|
20250213,151800,2737818400,17600,17620,17630,17600,664
|
|
20250213,151700,2726130870,17610,17610,17630,17600,825
|
|
20250213,151600,2711594420,17600,17630,17630,17600,2155
|
|
20250213,151500,2673637700,17630,17620,17640,17620,269
|
|
20250213,151400,2668896750,17630,17630,17650,17630,164
|
|
20250213,151300,2666004630,17620,17650,17650,17620,357
|
|
20250213,151200,2659707600,17730,17610,17730,17610,442
|
|
20250213,151100,2651915750,17620,17650,17650,17610,436
|
|
20250213,151000,2644226090,17650,17650,17650,17610,1190
|
|
20250213,150900,2623247080,17650,17640,17650,17640,153
|
|
20250213,150800,2620546840,17650,17740,17740,17640,2405
|
|
20250213,150700,2578017260,17710,17700,17740,17700,206
|
|
20250213,150600,2574368120,17740,17700,17750,17700,279
|
|
20250213,150500,2569426930,17740,17730,17740,17710,147
|
|
20250213,150400,2566821750,17700,17680,17730,17680,360
|
|
20250213,150300,2560446380,17680,17700,17700,17680,90
|
|
20250213,150200,2558854270,17690,17700,17700,17690,61
|
|
20250213,150100,2557774610,17700,17740,17740,17700,36
|
|
20250213,150000,2557137210,17710,17710,17750,17710,313
|
|
20250213,145900,2551590030,17710,17720,17720,17690,109
|
|
20250213,145800,2549660530,17690,17710,17710,17690,396
|
|
20250213,145700,2542653320,17710,17720,17720,17710,101
|
|
20250213,145600,2540864560,17710,17720,17720,17710,346
|
|
20250213,145500,2534733640,17740,17730,17740,17710,930
|
|
20250213,145400,2518243880,17710,17710,17710,17710,3
|
|
20250213,145300,2518190750,17710,17740,17740,17710,126
|
|
20250213,145200,2515958490,17740,17740,17740,17720,423
|
|
20250213,145100,2508457730,17730,17740,17750,17730,43
|
|
20250213,145000,2507695230,17730,17760,17770,17730,234
|
|
20250213,144900,2503539910,17750,17720,17750,17720,114
|
|
20250213,144800,2501516810,17720,17760,17770,17700,1963
|
|
20250213,144700,2466727540,17760,17720,17770,17720,363
|
|
20250213,144600,2460289230,17720,17730,17730,17710,343
|
|
20250213,144500,2454209970,17700,17680,17700,17680,420
|
|
20250213,144400,2446778250,17670,17680,17680,17660,88
|
|
20250213,144300,2445222760,17680,17690,17690,17660,249
|
|
20250213,144200,2440824680,17670,17710,17710,17670,2178
|
|
20250213,144100,2402278970,17710,17730,17730,17710,196
|
|
20250213,144000,2398805810,17720,17730,17730,17720,137
|
|
20250213,143900,2396376980,17720,17740,17740,17720,85
|
|
20250213,143800,2394870060,17720,17740,17740,17720,227
|
|
20250213,143700,2390845740,17740,17740,17750,17730,139
|
|
20250213,143600,2388378970,17730,17740,17740,17730,194
|
|
20250213,143500,2384937520,17750,17780,17780,17750,143
|
|
20250213,143400,2382399090,17760,17760,17770,17760,583
|
|
20250213,143300,2372043920,17760,17790,17790,17760,22
|
|
20250213,143200,2371653050,17760,17760,17790,17760,112
|
|
20250213,143100,2369661320,17760,17780,17790,17760,63
|
|
20250213,143000,2368541190,17760,17760,17760,17760,24
|
|
20250213,142900,2368114950,17780,17780,17780,17750,167
|
|
20250213,142800,2365149000,17760,17780,17780,17760,92
|
|
20250213,142700,2363513440,17760,17790,17790,17760,47
|
|
20250213,142600,2362677870,17790,17760,17790,17760,579
|
|
20250213,142500,2352385530,17780,17780,17780,17760,78
|
|
20250213,142400,2350999050,17780,17780,17780,17760,128
|
|
20250213,142300,2348723300,17780,17760,17780,17760,458
|
|
20250213,142200,2340583840,17780,17770,17780,17770,456
|
|
20250213,142100,2332479010,17770,17770,17780,17760,308
|
|
20250213,142000,2327004970,17770,17760,17770,17750,903
|
|
20250213,141900,2310967490,17760,17760,17760,17750,81
|
|
20250213,141800,2309528980,17750,17750,17760,17740,157
|
|
20250213,141700,2306740890,17750,17750,17750,17740,70
|
|
20250213,141600,2305498430,17740,17750,17750,17740,111
|
|
20250213,141500,2303528190,17740,17750,17750,17740,14
|
|
20250213,141400,2303279780,17740,17740,17750,17720,221
|
|
20250213,141300,2299359100,17710,17730,17740,17710,331
|
|
20250213,141200,2293489570,17700,17700,17700,17700,1
|
|
20250213,141100,2293471870,17700,17750,17750,17700,927
|
|
20250213,141000,2277036210,17730,17730,17740,17730,71
|
|
20250213,140900,2275777040,17740,17740,17760,17730,151
|
|
20250213,140800,2273096200,17730,17730,17730,17730,1
|
|
20250213,140700,2273078470,17730,17750,17750,17730,94
|
|
20250213,140600,2271410050,17730,17730,17750,17730,396
|
|
20250213,140500,2264382970,17730,17730,17730,17730,5
|
|
20250213,140400,2264294320,17720,17720,17720,17710,5
|
|
20250213,140300,2264205740,17740,17700,17740,17700,707
|
|
20250213,140200,2251679900,17710,17690,17710,17690,2360
|
|
20250213,140100,2209901230,17690,17690,17700,17690,914
|
|
20250213,140000,2193732540,17670,17670,17670,17670,4
|
|
20250213,135900,2193661860,17680,17690,17690,17670,263
|
|
20250213,135800,2189010430,17680,17680,17690,17680,130
|
|
20250213,135700,2186711480,17690,17700,17700,17690,257
|
|
20250213,135600,2182163900,17690,17690,17690,17690,35
|
|
20250213,135500,2181544750,17690,17710,17710,17690,29
|
|
20250213,135400,2181031640,17710,17710,17710,17690,331
|
|
20250213,135300,2175171060,17710,17720,17720,17710,6
|
|
20250213,135200,2175064750,17710,17710,17710,17710,5
|
|
20250213,135100,2174976200,17710,17720,17740,17710,497
|
|
20250213,135000,2166167310,17710,17710,17710,17710,5
|
|
20250213,134900,2166078760,17720,17720,17740,17720,76
|
|
20250213,134800,2164731940,17740,17720,17740,17720,88
|
|
20250213,134700,2163170880,17720,17730,17730,17720,21
|
|
20250213,134600,2162798710,17720,17710,17740,17710,131
|
|
20250213,134500,2160475680,17740,17740,17740,17740,5
|
|
20250213,134400,2160386980,17710,17710,17740,17710,139
|
|
20250213,134300,2157921770,17740,17740,17740,17740,5
|
|
20250213,134200,2157833070,17710,17720,17730,17710,167
|
|
20250213,134100,2154872900,17720,17720,17720,17720,49
|
|
20250213,134000,2154004620,17700,17700,17740,17700,111
|
|
20250213,133900,2152036240,17700,17710,17740,17700,74
|
|
20250213,133800,2150725960,17710,17700,17740,17700,130
|
|
20250213,133700,2148421430,17730,17700,17730,17700,9
|
|
20250213,133600,2148261950,17700,17700,17730,17700,132
|
|
20250213,133500,2145922170,17700,17700,17730,17700,20
|
|
20250213,133400,2145568020,17700,17710,17710,17700,251
|
|
20250213,133300,2141123080,17710,17700,17710,17700,120
|
|
20250213,133200,2138997970,17690,17690,17690,17690,16
|
|
20250213,133100,2138714930,17710,17690,17710,17690,141
|
|
20250213,133000,2136218180,17690,17690,17690,17690,29
|
|
20250213,132900,2135705170,17690,17700,17710,17690,79
|
|
20250213,132800,2134306900,17710,17710,17710,17700,30
|
|
20250213,132700,2133775880,17700,17740,17740,17700,308
|
|
20250213,132600,2128319260,17730,17700,17750,17700,194
|
|
20250213,132500,2124877290,17700,17750,17750,17700,23
|
|
20250213,132400,2124469940,17700,17710,17760,17700,108
|
|
20250213,132300,2122553010,17700,17700,17700,17700,20
|
|
20250213,132200,2122199010,17690,17700,17700,17690,23
|
|
20250213,132100,2121792120,17700,17710,17740,17700,325
|
|
20250213,132000,2116034990,17740,17700,17740,17700,78
|
|
20250213,131900,2114651760,17700,17730,17730,17700,97
|
|
20250213,131800,2112933030,17720,17720,17730,17720,113
|
|
20250213,131700,2110930650,17710,17730,17760,17710,85
|
|
20250213,131600,2109423520,17760,17730,17760,17730,214
|
|
20250213,131500,2105628370,17710,17740,17760,17710,818
|
|
20250213,131400,2091127260,17730,17730,17730,17730,10
|
|
20250213,131300,2090949960,17730,17740,17770,17730,130
|
|
20250213,131200,2088641280,17730,17730,17730,17730,6
|
|
20250213,131100,2088534900,17730,17750,17770,17730,180
|
|
20250213,131000,2085338380,17760,17730,17760,17730,233
|
|
20250213,130900,2081201300,17730,17760,17780,17720,436
|
|
20250213,130800,2073467240,17730,17760,17770,17730,476
|
|
20250213,130700,2065014650,17760,17760,17760,17720,96
|
|
20250213,130600,2063311730,17760,17750,17760,17730,63
|
|
20250213,130500,2062193810,17720,17750,17750,17720,111
|
|
20250213,130400,2060223590,17710,17760,17760,17710,7
|
|
20250213,130300,2060099440,17740,17750,17750,17740,100
|
|
20250213,130200,2058325390,17700,17700,17700,17700,20
|
|
20250213,130100,2057971390,17760,17740,17760,17690,130
|
|
20250213,130000,2055663710,17680,17680,17680,17680,30
|
|
20250213,125900,2055133310,17660,17750,17750,17660,57
|
|
20250213,125800,2054124240,17700,17710,17710,17700,68
|
|
20250213,125700,2052920150,17760,17740,17770,17740,57
|
|
20250213,125600,2051908720,17740,17740,17780,17740,1128
|
|
20250213,125500,2031894230,17740,17650,17740,17650,759
|
|
20250213,125400,2018489570,17610,17710,17710,17610,1555
|
|
20250213,125300,1991018470,17710,17710,17720,17710,227
|
|
20250213,125200,1986997260,17710,17700,17710,17700,18
|
|
20250213,125100,1986678490,17720,17720,17720,17720,21
|
|
20250213,125000,1986306370,17730,17770,17780,17720,243
|
|
20250213,124900,1981989270,17770,17750,17770,17750,7
|
|
20250213,124800,1981864950,17750,17760,17770,17750,130
|
|
20250213,124700,1979555440,17750,17740,17750,17720,168
|
|
20250213,124600,1976575190,17720,17730,17740,17720,213
|
|
20250213,124500,1972797740,17700,17690,17700,17690,383
|
|
20250213,124400,1966018670,17700,17690,17700,17680,53
|
|
20250213,124300,1965081110,17660,17690,17690,17660,333
|
|
20250213,124200,1959195450,17660,17660,17660,17660,155
|
|
20250213,124100,1956458150,17660,17670,17690,17650,317
|
|
20250213,124000,1950858510,17660,17660,17660,17650,64
|
|
20250213,123900,1949728320,17650,17650,17680,17650,1185
|
|
20250213,123800,1928802080,17650,17660,17660,17650,87
|
|
20250213,123700,1927265720,17660,17670,17680,17660,756
|
|
20250213,123600,1913913680,17670,17670,17670,17670,28
|
|
20250213,123500,1913418920,17680,17680,17680,17670,239
|
|
20250213,123400,1909194700,17680,17680,17680,17670,153
|
|
20250213,123300,1906489710,17690,17690,17690,17670,758
|
|
20250213,123200,1893093140,17690,17690,17690,17690,110
|
|
20250213,123100,1891147240,17700,17700,17700,17690,26
|
|
20250213,123000,1890687210,17670,17710,17710,17670,250
|
|
20250213,122900,1886265700,17670,17680,17720,17670,214
|
|
20250213,122800,1882480680,17680,17700,17720,17680,366
|
|
20250213,122700,1876004290,17700,17720,17720,17700,409
|
|
20250213,122600,1868763950,17710,17720,17720,17710,112
|
|
20250213,122500,1866779420,17710,17700,17710,17700,322
|
|
20250213,122400,1861079670,17710,17720,17730,17710,215
|
|
20250213,122300,1857268870,17730,17730,17730,17720,209
|
|
20250213,122200,1853563330,17730,17730,17730,17730,370
|
|
20250213,122100,1847003230,17720,17750,17750,17720,139
|
|
20250213,122000,1844538390,17740,17740,17740,17740,32
|
|
20250213,121900,1843970710,17740,17760,17760,17740,73
|
|
20250213,121800,1842674940,17760,17720,17760,17700,331
|
|
20250213,121700,1836810910,17780,17720,17780,17720,126
|
|
20250213,121600,1834572720,17720,17710,17720,17710,13
|
|
20250213,121500,1834342420,17770,17710,17770,17700,228
|
|
20250213,121400,1830298790,17710,17700,17710,17700,26
|
|
20250213,121300,1829838570,17700,17730,17730,17700,489
|
|
20250213,121200,1821175640,17740,17730,17780,17730,142
|
|
20250213,121100,1818652540,17730,17730,17740,17730,62
|
|
20250213,121000,1817553210,17720,17730,17730,17720,24
|
|
20250213,120900,1817127750,17730,17750,17750,17730,170
|
|
20250213,120800,1814111640,17750,17750,17760,17740,63
|
|
20250213,120700,1812993430,17750,17740,17760,17740,232
|
|
20250213,120600,1808875490,17740,17730,17740,17730,26
|
|
20250213,120500,1808414490,17720,17740,17740,17720,31
|
|
20250213,120400,1807864940,17740,17750,17750,17720,175
|
|
20250213,120300,1804759270,17750,17740,17750,17740,205
|
|
20250213,120200,1801120570,17710,17710,17750,17710,32
|
|
20250213,120100,1800553330,17720,17710,17750,17710,102
|
|
20250213,120000,1798745750,17710,17720,17720,17710,101
|
|
20250213,115900,1796956370,17720,17750,17750,17720,67
|
|
20250213,115800,1795767930,17720,17750,17750,17720,752
|
|
20250213,115700,1782428520,17750,17740,17750,17740,13
|
|
20250213,115600,1782197820,17730,17740,17740,17730,97
|
|
20250213,115500,1780477280,17750,17710,17750,17710,82
|
|
20250213,115400,1779023430,17710,17710,17720,17700,854
|
|
20250213,115300,1763891380,17720,17690,17720,17690,126
|
|
20250213,115200,1761659790,17690,17680,17700,17680,68
|
|
20250213,115100,1760456780,17710,17680,17710,17680,52
|
|
20250213,115000,1759535950,17720,17680,17720,17680,192
|
|
20250213,114900,1756134880,17720,17710,17720,17670,258
|
|
20250213,114800,1751569120,17710,17730,17730,17710,48
|
|
20250213,114700,1750718430,17740,17740,17760,17740,69
|
|
20250213,114600,1749494270,17750,17760,17760,17750,126
|
|
20250213,114500,1747257320,17750,17750,17780,17750,210
|
|
20250213,114400,1743524650,17750,17750,17750,17750,7
|
|
20250213,114300,1743400400,17780,17740,17780,17730,152
|
|
20250213,114200,1740701110,17740,17740,17740,17740,5
|
|
20250213,114100,1740612410,17740,17730,17750,17730,20
|
|
20250213,114000,1740257560,17740,17750,17750,17740,970
|
|
20250213,113900,1723048120,17750,17750,17770,17750,158
|
|
20250213,113800,1720242020,17760,17760,17760,17750,77
|
|
20250213,113700,1718874520,17760,17760,17760,17750,106
|
|
20250213,113600,1716992000,17760,17770,17770,17760,22
|
|
20250213,113500,1716601110,17780,17800,17800,17780,241
|
|
20250213,113400,1712312030,17810,17810,17810,17780,450
|
|
20250213,113300,1704303550,17810,17780,17810,17780,203
|
|
20250213,113200,1700690520,17790,17770,17790,17770,29
|
|
20250213,113100,1700174910,17780,17750,17780,17750,703
|
|
20250213,113000,1687687370,17750,17740,17750,17740,43
|
|
20250213,112900,1686924200,17750,17760,17760,17750,231
|
|
20250213,112800,1682822000,17750,17750,17760,17750,167
|
|
20250213,112700,1679857250,17750,17760,17760,17750,113
|
|
20250213,112600,1677850680,17770,17750,17780,17750,334
|
|
20250213,112500,1671919870,17760,17770,17770,17760,373
|
|
20250213,112400,1665293770,17770,17730,17770,17730,224
|
|
20250213,112300,1661318660,17740,17720,17740,17720,118
|
|
20250213,112200,1659226590,17720,17710,17720,17710,6
|
|
20250213,112100,1659120310,17730,17720,17730,17700,182
|
|
20250213,112000,1655894860,17720,17720,17720,17710,216
|
|
20250213,111900,1652069360,17720,17730,17730,17710,374
|
|
20250213,111800,1645441590,17730,17720,17730,17710,331
|
|
20250213,111700,1639576300,17710,17710,17710,17700,135
|
|
20250213,111600,1637185490,17700,17690,17700,17670,469
|
|
20250213,111500,1628887920,17690,17640,17690,17640,7
|
|
20250213,111400,1628764140,17690,17650,17690,17640,661
|
|
20250213,111300,1617094280,17650,17650,17660,17650,330
|
|
20250213,111200,1611269720,17650,17650,17680,17650,119
|
|
20250213,111100,1609166800,17650,17650,17650,17650,56
|
|
20250213,111000,1608178400,17650,17650,17650,17630,323
|
|
20250213,110900,1602478170,17660,17660,17660,17650,144
|
|
20250213,110800,1599935470,17660,17660,17670,17660,518
|
|
20250213,110700,1590786760,17660,17660,17670,17650,357
|
|
20250213,110600,1584483060,17670,17670,17670,17670,51
|
|
20250213,110500,1583581890,17660,17650,17670,17650,232
|
|
20250213,110400,1579483990,17660,17660,17660,17660,1
|
|
20250213,110300,1579466330,17650,17640,17650,17640,410
|
|
20250213,110200,1572231120,17640,17640,17640,17640,66
|
|
20250213,110100,1571066880,17640,17640,17640,17630,229
|
|
20250213,110000,1567028820,17640,17630,17640,17610,363
|
|
20250213,105900,1560628630,17630,17620,17630,17620,113
|
|
20250213,105800,1558636640,17600,17600,17600,17600,10
|
|
20250213,105700,1558460640,17590,17610,17610,17580,833
|
|
20250213,105600,1543800980,17610,17630,17630,17610,208
|
|
20250213,105500,1540135980,17630,17630,17630,17630,305
|
|
20250213,105400,1534758830,17630,17610,17630,17610,141
|
|
20250213,105300,1532273880,17600,17620,17620,17600,50
|
|
20250213,105200,1531393520,17620,17620,17620,17620,115
|
|
20250213,105100,1529367220,17620,17620,17620,17620,5
|
|
20250213,105000,1529279120,17620,17620,17630,17620,766
|
|
20250213,104900,1515781360,17630,17620,17630,17610,410
|
|
20250213,104800,1508556270,17610,17610,17610,17610,10
|
|
20250213,104700,1508380170,17610,17620,17620,17610,207
|
|
20250213,104600,1504734020,17610,17620,17620,17610,240
|
|
20250213,104500,1500505370,17600,17600,17610,17590,1225
|
|
20250213,104400,1478941400,17600,17600,17600,17600,691
|
|
20250213,104300,1466779800,17600,17600,17600,17600,8
|
|
20250213,104200,1466639000,17600,17610,17610,17590,102
|
|
20250213,104100,1464844130,17610,17610,17610,17600,277
|
|
20250213,104000,1459968020,17600,17600,17600,17600,12
|
|
20250213,103900,1459756820,17600,17610,17610,17600,100
|
|
20250213,103800,1457996330,17630,17590,17630,17590,36
|
|
20250213,103700,1457362350,17620,17600,17620,17600,456
|
|
20250213,103600,1449334730,17600,17600,17600,17600,40
|
|
20250213,103500,1448630730,17600,17590,17610,17590,807
|
|
20250213,103400,1434431190,17600,17600,17600,17600,74
|
|
20250213,103300,1433128790,17600,17600,17600,17600,96
|
|
20250213,103200,1431439190,17590,17590,17600,17590,19
|
|
20250213,103100,1431104940,17580,17590,17590,17580,204
|
|
20250213,103000,1427518150,17600,17590,17600,17580,145
|
|
20250213,102900,1424966600,17590,17590,17590,17590,2
|
|
20250213,102800,1424931420,17590,17550,17590,17550,4
|
|
20250213,102700,1424861140,17550,17590,17590,17550,333
|
|
20250213,102600,1419014430,17580,17610,17610,17580,395
|
|
20250213,102500,1412065980,17620,17610,17630,17610,479
|
|
20250213,102400,1403624720,17610,17610,17610,17610,176
|
|
20250213,102300,1400525360,17600,17600,17600,17600,1307
|
|
20250213,102200,1377522160,17610,17590,17610,17590,87
|
|
20250213,102100,1375991050,17590,17600,17620,17590,738
|
|
20250213,102000,1363006590,17600,17610,17610,17590,153
|
|
20250213,101900,1360313720,17620,17620,17620,17620,126
|
|
20250213,101800,1358093600,17630,17630,17630,17630,165
|
|
20250213,101700,1355184650,17620,17630,17630,17620,77
|
|
20250213,101600,1353827470,17630,17610,17630,17600,1354
|
|
20250213,101500,1329973890,17610,17610,17610,17600,13
|
|
20250213,101400,1329744970,17600,17620,17620,17600,530
|
|
20250213,101300,1320407190,17630,17630,17630,17630,143
|
|
20250213,101200,1317886100,17630,17630,17630,17620,411
|
|
20250213,101100,1310640320,17620,17610,17620,17610,690
|
|
20250213,101000,1298484670,17580,17560,17580,17560,884
|
|
20250213,100900,1282952940,17560,17540,17560,17540,22
|
|
20250213,100800,1282566760,17540,17550,17560,17540,118
|
|
20250213,100700,1280496400,17560,17550,17560,17550,110
|
|
20250213,100600,1278565880,17540,17560,17570,17540,303
|
|
20250213,100500,1273249340,17560,17540,17560,17540,73
|
|
20250213,100400,1271968400,17540,17540,17560,17540,387
|
|
20250213,100300,1265173860,17550,17570,17580,17550,384
|
|
20250213,100200,1258432050,17570,17610,17630,17570,1671
|
|
20250213,100100,1229022220,17610,17580,17610,17580,1829
|
|
20250213,100000,1196842440,17570,17580,17580,17560,76
|
|
20250213,095900,1195507450,17570,17550,17570,17550,81
|
|
20250213,095800,1194085470,17550,17530,17580,17530,34
|
|
20250213,095700,1193489050,17530,17580,17590,17530,1568
|
|
20250213,095600,1165934810,17580,17580,17580,17530,364
|
|
20250213,095500,1159536050,17560,17580,17580,17560,456
|
|
20250213,095400,1151527570,17590,17510,17590,17500,1841
|
|
20250213,095300,1119211330,17510,17540,17540,17510,59
|
|
20250213,095200,1118176690,17540,17510,17540,17480,360
|
|
20250213,095100,1111879470,17480,17550,17550,17480,299
|
|
20250213,095000,1106645600,17500,17550,17560,17500,556
|
|
20250213,094900,1096901820,17550,17520,17550,17520,166
|
|
20250213,094800,1093990770,17510,17540,17540,17510,1105
|
|
20250213,094700,1074627290,17560,17560,17590,17560,725
|
|
20250213,094600,1061883870,17580,17590,17590,17580,27
|
|
20250213,094500,1061408970,17590,17610,17620,17500,1017
|
|
20250213,094400,1043532500,17610,17480,17610,17480,3939
|
|
20250213,094300,974405100,17460,17480,17500,17460,251
|
|
20250213,094200,970019440,17490,17470,17500,17470,319
|
|
20250213,094100,964445190,17490,17510,17510,17480,680
|
|
20250213,094000,952546900,17510,17500,17510,17500,377
|
|
20250213,093900,945949350,17500,17500,17500,17500,1
|
|
20250213,093800,945931850,17480,17470,17510,17470,100
|
|
20250213,093700,944183190,17460,17450,17460,17450,257
|
|
20250213,093600,939696470,17450,17460,17510,17430,254
|
|
20250213,093500,935266290,17460,17460,17470,17450,140
|
|
20250213,093400,932822060,17440,17500,17520,17440,909
|
|
20250213,093300,916935850,17500,17560,17560,17500,920
|
|
20250213,093200,900803730,17560,17590,17590,17540,744
|
|
20250213,093100,887741570,17590,17480,17590,17480,1225
|
|
20250213,093000,866268570,17460,17390,17480,17390,3173
|
|
20250213,092900,810949620,17350,17410,17410,17350,605
|
|
20250213,092800,800425520,17410,17340,17420,17340,852
|
|
20250213,092700,785616690,17350,17300,17360,17200,2317
|
|
20250213,092600,745575510,17300,17300,17300,17300,1502
|
|
20250213,092500,719590910,17300,17300,17330,17290,1433
|
|
20250213,092400,694796810,17300,17290,17330,17240,2526
|
|
20250213,092300,651120050,17270,17330,17370,17200,6318
|
|
20250213,092200,542161100,17320,17330,17330,17300,2978
|
|
20250213,092100,490579030,17330,17380,17380,17330,1093
|
|
20250213,092000,471611150,17390,17400,17400,17370,508
|
|
20250213,091900,462784430,17400,17430,17430,17370,404
|
|
20250213,091800,455761020,17380,17350,17430,17340,2137
|
|
20250213,091700,418657170,17360,17340,17410,17310,1146
|
|
20250213,091600,398799050,17430,17360,17430,17310,3092
|
|
20250213,091500,345191350,17360,17480,17490,17330,2940
|
|
20250213,091400,294028360,17460,17460,17510,17450,2476
|
|
20250213,091300,250780110,17460,17470,17470,17440,1257
|
|
20250213,091200,228832560,17470,17550,17550,17470,902
|
|
20250213,091100,213054930,17490,17610,17610,17490,422
|
|
20250213,091000,205648930,17610,17610,17620,17580,748
|
|
20250213,090900,192491760,17560,17550,17630,17540,1117
|
|
20250213,090800,172865130,17550,17510,17560,17510,363
|
|
20250213,090700,166497580,17540,17510,17540,17510,1004
|
|
20250213,090600,148902200,17510,17500,17520,17440,617
|
|
20250213,090500,138123300,17480,17470,17530,17470,393
|
|
20250213,090400,131244720,17470,17530,17530,17450,1323
|
|
20250213,090300,108101540,17530,17540,17540,17500,50
|
|
20250213,090200,107225260,17540,17460,17540,17430,2389
|
|
20250213,090100,65417960,17460,17460,17470,17460,1647
|
|
20250213,090000,36661320,17460,17480,17540,17460,2097
|