711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,204800,4855886440,18690,18690,18690,18690,3627
|
|
20250217,204700,4855886440,18690,18690,18690,18690,0
|
|
20250217,204600,4855886440,18690,18690,18690,18690,0
|
|
20250217,204500,4855886440,18690,18690,18690,18690,0
|
|
20250217,204400,4855886440,18690,18690,18690,18690,0
|
|
20250217,204300,4855886440,18690,18690,18690,18690,0
|
|
20250217,204200,4855886440,18690,18690,18690,18690,0
|
|
20250217,204100,4855886440,18690,18690,18690,18690,0
|
|
20250217,204000,4855886440,18690,18690,18690,18690,0
|
|
20250217,203900,4855886440,18690,18690,18690,18690,0
|
|
20250217,203800,4855886440,18690,18690,18690,18690,0
|
|
20250217,203700,4855886440,18690,18690,18690,18690,0
|
|
20250217,203600,4855886440,18690,18690,18690,18690,0
|
|
20250217,203500,4855886440,18690,18690,18690,18690,0
|
|
20250217,203400,4855886440,18690,18690,18690,18690,0
|
|
20250217,203300,4855886440,18690,18690,18690,18690,0
|
|
20250217,203200,4855886440,18690,18690,18690,18690,0
|
|
20250217,203100,4855886440,18690,18690,18690,18690,0
|
|
20250217,203000,4855886440,18690,18690,18690,18690,0
|
|
20250217,202900,4855886440,18690,18690,18690,18690,0
|
|
20250217,202800,4855886440,18690,18690,18690,18690,0
|
|
20250217,202700,4855886440,18690,18690,18690,18690,0
|
|
20250217,202600,4855886440,18690,18690,18690,18690,0
|
|
20250217,202500,4855886440,18690,18690,18690,18690,0
|
|
20250217,202400,4855886440,18690,18690,18690,18690,0
|
|
20250217,202300,4855886440,18690,18690,18690,18690,0
|
|
20250217,202200,4855886440,18690,18690,18690,18690,0
|
|
20250217,202100,4855886440,18690,18690,18690,18690,0
|
|
20250217,202000,4855886440,18690,18690,18690,18690,0
|
|
20250217,201900,4855886440,18690,18690,18690,18690,0
|
|
20250217,201800,4855886440,18690,18690,18690,18690,3627
|
|
20250217,201700,4855886440,18690,18690,18690,18690,0
|
|
20250217,201600,4855886440,18690,18690,18690,18690,0
|
|
20250217,201500,4855886440,18690,18690,18690,18690,0
|
|
20250217,201400,4855886440,18690,18690,18690,18690,0
|
|
20250217,201300,4855886440,18690,18690,18690,18690,0
|
|
20250217,201200,4855886440,18690,18690,18690,18690,0
|
|
20250217,201100,4855886440,18690,18690,18690,18690,0
|
|
20250217,201000,4855886440,18690,18690,18690,18690,0
|
|
20250217,200900,4855886440,18690,18690,18690,18690,0
|
|
20250217,200800,4855886440,18690,18690,18690,18690,0
|
|
20250217,200700,4855886440,18690,18690,18690,18690,0
|
|
20250217,200600,4855886440,18690,18690,18690,18690,0
|
|
20250217,200500,4855886440,18690,18690,18690,18690,0
|
|
20250217,200400,4855886440,18690,18690,18690,18690,0
|
|
20250217,200300,4855886440,18690,18690,18690,18690,0
|
|
20250217,200200,4855886440,18690,18690,18690,18690,0
|
|
20250217,200100,4855886440,18690,18690,18690,18690,0
|
|
20250217,200000,4855886440,18690,18690,18690,18690,0
|
|
20250217,195900,4855886440,18690,18690,18690,18690,0
|
|
20250217,195800,4855886440,18690,18690,18690,18690,0
|
|
20250217,195700,4855886440,18690,18690,18690,18690,0
|
|
20250217,195600,4855886440,18690,18690,18690,18690,0
|
|
20250217,195500,4855886440,18690,18690,18690,18690,0
|
|
20250217,195400,4855886440,18690,18690,18690,18690,0
|
|
20250217,195300,4855886440,18690,18690,18690,18690,0
|
|
20250217,195200,4855886440,18690,18690,18690,18690,0
|
|
20250217,195100,4855886440,18690,18690,18690,18690,0
|
|
20250217,195000,4855886440,18690,18690,18690,18690,0
|
|
20250217,194900,4855886440,18690,18690,18690,18690,0
|
|
20250217,194800,4855886440,18690,18690,18690,18690,3627
|
|
20250217,194700,4855886440,18690,18690,18690,18690,0
|
|
20250217,194600,4855886440,18690,18690,18690,18690,0
|
|
20250217,194500,4855886440,18690,18690,18690,18690,0
|
|
20250217,194400,4855886440,18690,18690,18690,18690,0
|
|
20250217,194300,4855886440,18690,18690,18690,18690,0
|
|
20250217,194200,4855886440,18690,18690,18690,18690,0
|
|
20250217,194100,4855886440,18690,18690,18690,18690,0
|
|
20250217,194000,4855886440,18690,18690,18690,18690,0
|
|
20250217,193900,4855886440,18690,18690,18690,18690,0
|
|
20250217,193800,4855886440,18690,18690,18690,18690,0
|
|
20250217,193700,4855886440,18690,18690,18690,18690,0
|
|
20250217,193600,4855886440,18690,18690,18690,18690,0
|
|
20250217,193500,4855886440,18690,18690,18690,18690,0
|
|
20250217,193400,4855886440,18690,18690,18690,18690,0
|
|
20250217,193300,4855886440,18690,18690,18690,18690,0
|
|
20250217,193200,4855886440,18690,18690,18690,18690,0
|
|
20250217,193100,4855886440,18690,18690,18690,18690,0
|
|
20250217,193000,4855886440,18690,18690,18690,18690,0
|
|
20250217,192900,4855886440,18690,18690,18690,18690,0
|
|
20250217,192800,4855886440,18690,18690,18690,18690,0
|
|
20250217,192700,4855886440,18690,18690,18690,18690,0
|
|
20250217,192600,4855886440,18690,18690,18690,18690,0
|
|
20250217,192500,4855886440,18690,18690,18690,18690,0
|
|
20250217,192400,4855886440,18690,18690,18690,18690,0
|
|
20250217,192300,4855886440,18690,18690,18690,18690,0
|
|
20250217,192200,4855886440,18690,18690,18690,18690,0
|
|
20250217,192100,4855886440,18690,18690,18690,18690,0
|
|
20250217,192000,4855886440,18690,18690,18690,18690,0
|
|
20250217,191900,4855886440,18690,18690,18690,18690,0
|
|
20250217,191800,4855886440,18690,18690,18690,18690,3627
|
|
20250217,191700,4855886440,18690,18690,18690,18690,0
|
|
20250217,191600,4855886440,18690,18690,18690,18690,0
|
|
20250217,191500,4855886440,18690,18690,18690,18690,0
|
|
20250217,191400,4855886440,18690,18690,18690,18690,0
|
|
20250217,191300,4855886440,18690,18690,18690,18690,0
|
|
20250217,191200,4855886440,18690,18690,18690,18690,0
|
|
20250217,191100,4855886440,18690,18690,18690,18690,0
|
|
20250217,191000,4855886440,18690,18690,18690,18690,0
|
|
20250217,190900,4855886440,18690,18690,18690,18690,0
|
|
20250217,190800,4855886440,18690,18690,18690,18690,0
|
|
20250217,190700,4855886440,18690,18690,18690,18690,0
|
|
20250217,190600,4855886440,18690,18690,18690,18690,0
|
|
20250217,190500,4855886440,18690,18690,18690,18690,0
|
|
20250217,190400,4855886440,18690,18690,18690,18690,0
|
|
20250217,190300,4855886440,18690,18690,18690,18690,0
|
|
20250217,190200,4855886440,18690,18690,18690,18690,0
|
|
20250217,190100,4855886440,18690,18690,18690,18690,0
|
|
20250217,190000,4855886440,18690,18690,18690,18690,0
|
|
20250217,185900,4855886440,18690,18690,18690,18690,0
|
|
20250217,185800,4855886440,18690,18690,18690,18690,0
|
|
20250217,185700,4855886440,18690,18690,18690,18690,0
|
|
20250217,185600,4855886440,18690,18690,18690,18690,0
|
|
20250217,185500,4855886440,18690,18690,18690,18690,0
|
|
20250217,185400,4855886440,18690,18690,18690,18690,0
|
|
20250217,185300,4855886440,18690,18690,18690,18690,0
|
|
20250217,185200,4855886440,18690,18690,18690,18690,0
|
|
20250217,185100,4855886440,18690,18690,18690,18690,0
|
|
20250217,185000,4855886440,18690,18690,18690,18690,0
|
|
20250217,184900,4855886440,18690,18690,18690,18690,0
|
|
20250217,184800,4855886440,18690,18690,18690,18690,3627
|
|
20250217,184700,4855886440,18690,18690,18690,18690,0
|
|
20250217,184600,4855886440,18690,18690,18690,18690,0
|
|
20250217,184500,4855886440,18690,18690,18690,18690,0
|
|
20250217,184400,4855886440,18690,18690,18690,18690,0
|
|
20250217,184300,4855886440,18690,18690,18690,18690,0
|
|
20250217,184200,4855886440,18690,18690,18690,18690,0
|
|
20250217,184100,4855886440,18690,18690,18690,18690,0
|
|
20250217,184000,4855886440,18690,18690,18690,18690,0
|
|
20250217,183900,4855886440,18690,18690,18690,18690,0
|
|
20250217,183800,4855886440,18690,18690,18690,18690,0
|
|
20250217,183700,4855886440,18690,18690,18690,18690,0
|
|
20250217,183600,4855886440,18690,18690,18690,18690,0
|
|
20250217,183500,4855886440,18690,18690,18690,18690,0
|
|
20250217,183400,4855886440,18690,18690,18690,18690,0
|
|
20250217,183300,4855886440,18690,18690,18690,18690,0
|
|
20250217,183200,4855886440,18690,18690,18690,18690,0
|
|
20250217,183100,4855886440,18690,18690,18690,18690,0
|
|
20250217,183000,4855886440,18690,18690,18690,18690,0
|
|
20250217,182900,4855886440,18690,18690,18690,18690,0
|
|
20250217,182800,4855886440,18690,18690,18690,18690,0
|
|
20250217,182700,4855886440,18690,18690,18690,18690,0
|
|
20250217,182600,4855886440,18690,18690,18690,18690,0
|
|
20250217,182500,4855886440,18690,18690,18690,18690,0
|
|
20250217,182400,4855886440,18690,18690,18690,18690,0
|
|
20250217,182300,4855886440,18690,18690,18690,18690,0
|
|
20250217,182200,4855886440,18690,18690,18690,18690,0
|
|
20250217,182100,4855886440,18690,18690,18690,18690,0
|
|
20250217,182000,4855886440,18690,18690,18690,18690,0
|
|
20250217,181900,4855886440,18690,18690,18690,18690,0
|
|
20250217,181800,4855886440,18690,18690,18690,18690,3627
|
|
20250217,181700,4855886440,18690,18690,18690,18690,0
|
|
20250217,181600,4855886440,18690,18690,18690,18690,0
|
|
20250217,181500,4855886440,18690,18690,18690,18690,0
|
|
20250217,181400,4855886440,18690,18690,18690,18690,0
|
|
20250217,181300,4855886440,18690,18690,18690,18690,0
|
|
20250217,181200,4855886440,18690,18690,18690,18690,0
|
|
20250217,181100,4855886440,18690,18690,18690,18690,0
|
|
20250217,181000,4855886440,18690,18690,18690,18690,0
|
|
20250217,180900,4855886440,18690,18690,18690,18690,0
|
|
20250217,180800,4855886440,18690,18690,18690,18690,0
|
|
20250217,180700,4855886440,18690,18690,18690,18690,0
|
|
20250217,180600,4855886440,18690,18690,18690,18690,0
|
|
20250217,180500,4855886440,18690,18690,18690,18690,0
|
|
20250217,180400,4855886440,18690,18690,18690,18690,0
|
|
20250217,180300,4855886440,18690,18690,18690,18690,0
|
|
20250217,180200,4855886440,18690,18690,18690,18690,0
|
|
20250217,180100,4855886440,18690,18690,18690,18690,0
|
|
20250217,180000,4855886440,18690,18690,18690,18690,0
|
|
20250217,175900,4855886440,18690,18690,18690,18690,0
|
|
20250217,175800,4855886440,18690,18690,18690,18690,0
|
|
20250217,175700,4855886440,18690,18690,18690,18690,0
|
|
20250217,175600,4855886440,18690,18690,18690,18690,0
|
|
20250217,175500,4855886440,18690,18690,18690,18690,0
|
|
20250217,175400,4855886440,18690,18690,18690,18690,0
|
|
20250217,175300,4855886440,18690,18690,18690,18690,0
|
|
20250217,175200,4855886440,18690,18690,18690,18690,0
|
|
20250217,175100,4855886440,18690,18690,18690,18690,0
|
|
20250217,175000,4855886440,18690,18690,18690,18690,0
|
|
20250217,174900,4855886440,18690,18690,18690,18690,0
|
|
20250217,174800,4855886440,18690,18690,18690,18690,3627
|
|
20250217,174700,4855886440,18690,18690,18690,18690,0
|
|
20250217,174600,4855886440,18690,18690,18690,18690,0
|
|
20250217,174500,4855886440,18690,18690,18690,18690,0
|
|
20250217,174400,4855886440,18690,18690,18690,18690,0
|
|
20250217,174300,4855886440,18690,18690,18690,18690,0
|
|
20250217,174200,4855886440,18690,18690,18690,18690,0
|
|
20250217,174100,4855886440,18690,18690,18690,18690,0
|
|
20250217,174000,4855886440,18690,18690,18690,18690,0
|
|
20250217,173900,4855886440,18690,18690,18690,18690,0
|
|
20250217,173800,4855886440,18690,18690,18690,18690,0
|
|
20250217,173700,4855886440,18690,18690,18690,18690,0
|
|
20250217,173600,4855886440,18690,18690,18690,18690,0
|
|
20250217,173500,4855886440,18690,18690,18690,18690,0
|
|
20250217,173400,4855886440,18690,18690,18690,18690,0
|
|
20250217,173300,4855886440,18690,18690,18690,18690,0
|
|
20250217,173200,4855886440,18690,18690,18690,18690,0
|
|
20250217,173100,4855886440,18690,18690,18690,18690,0
|
|
20250217,173000,4855886440,18690,18690,18690,18690,0
|
|
20250217,172900,4855886440,18690,18690,18690,18690,0
|
|
20250217,172800,4855886440,18690,18690,18690,18690,0
|
|
20250217,172700,4855886440,18690,18690,18690,18690,0
|
|
20250217,172600,4855886440,18690,18690,18690,18690,0
|
|
20250217,172500,4855886440,18690,18690,18690,18690,0
|
|
20250217,172400,4855886440,18690,18690,18690,18690,0
|
|
20250217,172300,4855886440,18690,18690,18690,18690,0
|
|
20250217,172200,4855886440,18690,18690,18690,18690,0
|
|
20250217,172100,4855886440,18690,18690,18690,18690,0
|
|
20250217,172000,4855886440,18690,18690,18690,18690,0
|
|
20250217,171900,4855886440,18690,18690,18690,18690,0
|
|
20250217,171800,4855886440,18690,18690,18690,18690,3627
|
|
20250217,171700,4855886440,18690,18690,18690,18690,0
|
|
20250217,171600,4855886440,18690,18690,18690,18690,0
|
|
20250217,171500,4855886440,18690,18690,18690,18690,0
|
|
20250217,171400,4855886440,18690,18690,18690,18690,0
|
|
20250217,171300,4855886440,18690,18690,18690,18690,0
|
|
20250217,171200,4855886440,18690,18690,18690,18690,0
|
|
20250217,171100,4855886440,18690,18690,18690,18690,0
|
|
20250217,171000,4855886440,18690,18690,18690,18690,0
|
|
20250217,170900,4855886440,18690,18690,18690,18690,0
|
|
20250217,170800,4855886440,18690,18690,18690,18690,0
|
|
20250217,170700,4855886440,18690,18690,18690,18690,0
|
|
20250217,170600,4855886440,18690,18690,18690,18690,0
|
|
20250217,170500,4855886440,18690,18690,18690,18690,0
|
|
20250217,170400,4855886440,18690,18690,18690,18690,0
|
|
20250217,170300,4855886440,18690,18690,18690,18690,0
|
|
20250217,170200,4855886440,18690,18690,18690,18690,0
|
|
20250217,170100,4855886440,18690,18690,18690,18690,0
|
|
20250217,170000,4855886440,18690,18690,18690,18690,0
|
|
20250217,165900,4855886440,18690,18690,18690,18690,0
|
|
20250217,165800,4855886440,18690,18690,18690,18690,0
|
|
20250217,165700,4855886440,18690,18690,18690,18690,0
|
|
20250217,165600,4855886440,18690,18690,18690,18690,0
|
|
20250217,165500,4855886440,18690,18690,18690,18690,0
|
|
20250217,165400,4855886440,18690,18690,18690,18690,0
|
|
20250217,165300,4855886440,18690,18690,18690,18690,0
|
|
20250217,165200,4855886440,18690,18690,18690,18690,0
|
|
20250217,165100,4855886440,18690,18690,18690,18690,0
|
|
20250217,165000,4855886440,18690,18690,18690,18690,0
|
|
20250217,164900,4855886440,18690,18690,18690,18690,0
|
|
20250217,164800,4855886440,18690,18690,18690,18690,3627
|
|
20250217,164700,4855886440,18690,18690,18690,18690,0
|
|
20250217,164600,4855886440,18690,18690,18690,18690,0
|
|
20250217,164500,4855886440,18690,18690,18690,18690,0
|
|
20250217,164400,4855886440,18690,18690,18690,18690,0
|
|
20250217,164300,4855886440,18690,18690,18690,18690,0
|
|
20250217,164200,4855886440,18690,18690,18690,18690,0
|
|
20250217,164100,4855886440,18690,18690,18690,18690,0
|
|
20250217,164000,4855886440,18690,18690,18690,18690,0
|
|
20250217,163900,4855886440,18690,18690,18690,18690,0
|
|
20250217,163800,4855886440,18690,18690,18690,18690,0
|
|
20250217,163700,4855886440,18690,18690,18690,18690,0
|
|
20250217,163600,4855886440,18690,18690,18690,18690,0
|
|
20250217,163500,4855886440,18690,18690,18690,18690,0
|
|
20250217,163400,4855886440,18690,18690,18690,18690,0
|
|
20250217,163300,4855886440,18690,18690,18690,18690,0
|
|
20250217,163200,4855886440,18690,18690,18690,18690,0
|
|
20250217,163100,4855886440,18690,18690,18690,18690,0
|
|
20250217,163000,4855886440,18690,18690,18690,18690,0
|
|
20250217,162900,4855886440,18690,18690,18690,18690,0
|
|
20250217,162800,4855886440,18690,18690,18690,18690,0
|
|
20250217,162700,4855886440,18690,18690,18690,18690,0
|
|
20250217,162600,4855886440,18690,18690,18690,18690,0
|
|
20250217,162500,4855886440,18690,18690,18690,18690,0
|
|
20250217,162400,4855886440,18690,18690,18690,18690,0
|
|
20250217,162300,4855886440,18690,18690,18690,18690,0
|
|
20250217,162200,4855886440,18690,18690,18690,18690,0
|
|
20250217,162100,4855886440,18690,18690,18690,18690,0
|
|
20250217,162000,4855886440,18690,18690,18690,18690,0
|
|
20250217,161900,4855886440,18690,18690,18690,18690,0
|
|
20250217,161800,4855886440,18690,18690,18690,18690,3627
|
|
20250217,161700,4855886440,18690,18690,18690,18690,0
|
|
20250217,161600,4855886440,18690,18690,18690,18690,0
|
|
20250217,161500,4855886440,18690,18690,18690,18690,0
|
|
20250217,161400,4855886440,18690,18690,18690,18690,0
|
|
20250217,161300,4855886440,18690,18690,18690,18690,0
|
|
20250217,161200,4855886440,18690,18690,18690,18690,0
|
|
20250217,161100,4855886440,18690,18690,18690,18690,0
|
|
20250217,161000,4855886440,18690,18690,18690,18690,0
|
|
20250217,160900,4855886440,18690,18690,18690,18690,0
|
|
20250217,160800,4855886440,18690,18690,18690,18690,0
|
|
20250217,160700,4855886440,18690,18690,18690,18690,0
|
|
20250217,160600,4855886440,18690,18690,18690,18690,0
|
|
20250217,160500,4855886440,18690,18690,18690,18690,0
|
|
20250217,160400,4855886440,18690,18690,18690,18690,0
|
|
20250217,160300,4855886440,18690,18690,18690,18690,0
|
|
20250217,160200,4855886440,18690,18690,18690,18690,0
|
|
20250217,160100,4855886440,18690,18690,18690,18690,0
|
|
20250217,160000,4855886440,18690,18690,18690,18690,0
|
|
20250217,155900,4855886440,18690,18690,18690,18690,0
|
|
20250217,155800,4855886440,18690,18690,18690,18690,0
|
|
20250217,155700,4855886440,18690,18690,18690,18690,0
|
|
20250217,155600,4855886440,18690,18690,18690,18690,0
|
|
20250217,155500,4855886440,18690,18690,18690,18690,0
|
|
20250217,155400,4855886440,18690,18690,18690,18690,0
|
|
20250217,155300,4855886440,18690,18690,18690,18690,0
|
|
20250217,155200,4855886440,18690,18690,18690,18690,0
|
|
20250217,155100,4855886440,18690,18690,18690,18690,0
|
|
20250217,155000,4855886440,18690,18690,18690,18690,0
|
|
20250217,154900,4855886440,18690,18690,18690,18690,0
|
|
20250217,154800,4855886440,18690,18690,18690,18690,3627
|
|
20250217,154700,4855886440,18690,18690,18690,18690,0
|
|
20250217,154600,4855886440,18690,18690,18690,18690,0
|
|
20250217,154500,4855886440,18690,18690,18690,18690,0
|
|
20250217,154400,4855886440,18690,18690,18690,18690,0
|
|
20250217,154300,4855886440,18690,18690,18690,18690,0
|
|
20250217,154200,4855886440,18690,18690,18690,18690,0
|
|
20250217,154100,4855886440,18690,18690,18690,18690,0
|
|
20250217,154000,4855886440,18690,18690,18690,18690,0
|
|
20250217,153900,4855886440,18690,18690,18690,18690,0
|
|
20250217,153800,4855886440,18690,18690,18690,18690,0
|
|
20250217,153700,4855886440,18690,18690,18690,18690,0
|
|
20250217,153600,4855886440,18690,18690,18690,18690,0
|
|
20250217,153500,4855886440,18690,18690,18690,18690,0
|
|
20250217,153400,4855886440,18690,18690,18690,18690,0
|
|
20250217,153300,4855886440,18690,18690,18690,18690,0
|
|
20250217,153200,4855886440,18690,18690,18690,18690,0
|
|
20250217,153100,4855886440,18690,18690,18690,18690,0
|
|
20250217,153000,4855886440,18690,18690,18690,18690,3627
|
|
20250217,152900,4788097810,18680,18680,18680,18680,0
|
|
20250217,152800,4788097810,18680,18680,18680,18680,0
|
|
20250217,152700,4788097810,18680,18680,18680,18680,0
|
|
20250217,152600,4788097810,18680,18680,18680,18680,0
|
|
20250217,152500,4788097810,18680,18680,18680,18680,0
|
|
20250217,152400,4788097810,18680,18680,18680,18680,0
|
|
20250217,152300,4788097810,18680,18680,18680,18680,0
|
|
20250217,152200,4788097810,18680,18680,18680,18680,0
|
|
20250217,152100,4788097810,18680,18680,18680,18680,0
|
|
20250217,152000,4788097810,18680,18680,18680,18680,0
|
|
20250217,151900,4788097810,18680,18630,18690,18630,152
|
|
20250217,151800,4785260260,18690,18620,18690,18600,1240
|
|
20250217,151700,4762166090,18620,18670,18670,18610,2233
|
|
20250217,151600,4720536270,18670,18660,18670,18660,712
|
|
20250217,151500,4707248820,18670,18670,18670,18660,79
|
|
20250217,151400,4705774090,18670,18660,18670,18660,60
|
|
20250217,151300,4704653940,18670,18660,18670,18660,97
|
|
20250217,151200,4702843000,18660,18690,18690,18650,4462
|
|
20250217,151100,4619497700,18680,18680,18680,18680,62
|
|
20250217,151000,4618339540,18690,18700,18700,18690,427
|
|
20250217,150900,4610358850,18690,18690,18700,18690,65
|
|
20250217,150800,4609143600,18700,18700,18700,18700,11
|
|
20250217,150700,4608937900,18700,18710,18720,18700,666
|
|
20250217,150600,4596481100,18710,18700,18710,18700,150
|
|
20250217,150500,4593674650,18710,18690,18710,18690,177
|
|
20250217,150400,4590364780,18700,18680,18700,18680,154
|
|
20250217,150300,4587485580,18680,18710,18710,18680,550
|
|
20250217,150200,4577208330,18710,18700,18710,18690,121
|
|
20250217,150100,4574946480,18690,18720,18730,18690,575
|
|
20250217,150000,4564184060,18720,18720,18720,18720,214
|
|
20250217,145900,4560177980,18710,18720,18720,18710,47
|
|
20250217,145800,4559298200,18720,18710,18720,18700,507
|
|
20250217,145700,4549816280,18720,18700,18720,18700,30
|
|
20250217,145600,4549254970,18710,18710,18730,18710,334
|
|
20250217,145500,4543003100,18710,18720,18720,18700,737
|
|
20250217,145400,4529211320,18730,18730,18730,18720,127
|
|
20250217,145300,4526832660,18730,18710,18730,18710,95
|
|
20250217,145200,4525053450,18720,18720,18730,18710,358
|
|
20250217,145100,4518351740,18720,18720,18720,18710,313
|
|
20250217,145000,4512492430,18720,18700,18720,18700,42
|
|
20250217,144900,4511706270,18700,18700,18720,18700,20
|
|
20250217,144800,4511332250,18710,18700,18710,18700,137
|
|
20250217,144700,4508770000,18700,18690,18720,18690,1993
|
|
20250217,144600,4471509810,18690,18690,18690,18680,259
|
|
20250217,144500,4466669910,18690,18680,18690,18680,1240
|
|
20250217,144400,4443505850,18680,18680,18690,18670,1050
|
|
20250217,144300,4423891350,18680,18680,18680,18670,459
|
|
20250217,144200,4415317470,18670,18680,18680,18670,79
|
|
20250217,144100,4413842440,18680,18660,18680,18660,257
|
|
20250217,144000,4409041800,18670,18660,18670,18660,401
|
|
20250217,143900,4401555380,18680,18670,18680,18660,458
|
|
20250217,143800,4393007320,18670,18680,18680,18670,7
|
|
20250217,143700,4392876610,18680,18680,18680,18660,246
|
|
20250217,143600,4388284260,18680,18650,18680,18650,6
|
|
20250217,143500,4388172330,18660,18690,18690,18660,1950
|
|
20250217,143400,4351761460,18680,18680,18690,18680,176
|
|
20250217,143300,4348472700,18690,18680,18690,18680,213
|
|
20250217,143200,4344493530,18680,18680,18690,18680,37
|
|
20250217,143100,4343802290,18690,18690,18690,18670,1272
|
|
20250217,143000,4320039590,18680,18690,18690,18680,76
|
|
20250217,142900,4318619380,18680,18690,18690,18680,170
|
|
20250217,142800,4315443280,18680,18680,18690,18680,152
|
|
20250217,142700,4312603090,18690,18680,18690,18680,294
|
|
20250217,142600,4307109230,18680,18690,18690,18680,88
|
|
20250217,142500,4305464560,18690,18690,18690,18680,174
|
|
20250217,142400,4302212710,18680,18690,18690,18680,20
|
|
20250217,142300,4301839060,18690,18690,18690,18690,73
|
|
20250217,142200,4300474690,18680,18680,18680,18680,144
|
|
20250217,142100,4297784770,18680,18690,18690,18670,1081
|
|
20250217,142000,4277590710,18690,18700,18700,18690,735
|
|
20250217,141900,4263853230,18710,18690,18710,18690,344
|
|
20250217,141800,4257418310,18700,18720,18720,18700,963
|
|
20250217,141700,4239406690,18720,18710,18720,18700,365
|
|
20250217,141600,4232578210,18720,18710,18720,18710,123
|
|
20250217,141500,4230275850,18720,18720,18720,18710,158
|
|
20250217,141400,4227319070,18710,18720,18720,18710,84
|
|
20250217,141300,4225746640,18700,18720,18730,18700,1009
|
|
20250217,141200,4206859310,18720,18710,18720,18710,586
|
|
20250217,141100,4195889640,18710,18720,18720,18710,97
|
|
20250217,141000,4194074000,18710,18720,18720,18710,85
|
|
20250217,140900,4192483010,18720,18700,18720,18700,22
|
|
20250217,140800,4192071490,18700,18710,18710,18700,319
|
|
20250217,140700,4186103430,18700,18700,18710,18700,83
|
|
20250217,140600,4184551300,18720,18700,18720,18700,392
|
|
20250217,140500,4177216660,18700,18700,18700,18690,170
|
|
20250217,140400,4174037710,18690,18700,18700,18690,113
|
|
20250217,140300,4171925120,18700,18690,18700,18690,17
|
|
20250217,140200,4171607270,18700,18700,18700,18680,2501
|
|
20250217,140100,4124844330,18700,18680,18700,18680,90
|
|
20250217,140000,4123161730,18690,18700,18700,18680,536
|
|
20250217,135900,4113140640,18700,18690,18700,18690,85
|
|
20250217,135800,4111551190,18700,18680,18700,18680,79
|
|
20250217,135700,4110074290,18680,18700,18700,18680,79
|
|
20250217,135600,4108597090,18670,18700,18700,18670,57
|
|
20250217,135500,4107531340,18670,18680,18680,18670,1027
|
|
20250217,135400,4088347100,18680,18710,18730,18680,2450
|
|
20250217,135300,4042495160,18710,18720,18720,18710,173
|
|
20250217,135200,4039256650,18710,18720,18720,18710,318
|
|
20250217,135100,4033303950,18720,18700,18720,18700,386
|
|
20250217,135000,4026081120,18700,18700,18700,18700,24
|
|
20250217,134900,4025632320,18710,18690,18720,18690,704
|
|
20250217,134800,4012463070,18680,18690,18690,18680,105
|
|
20250217,134700,4010500670,18680,18670,18690,18670,169
|
|
20250217,134600,4007344800,18680,18680,18680,18650,140
|
|
20250217,134500,4004730080,18650,18650,18650,18650,49
|
|
20250217,134400,4003816230,18650,18640,18650,18640,418
|
|
20250217,134300,3996023060,18640,18620,18650,18620,654
|
|
20250217,134200,3983836330,18620,18620,18620,18620,12
|
|
20250217,134100,3983612890,18620,18620,18620,18620,5
|
|
20250217,134000,3983519790,18620,18620,18620,18610,234
|
|
20250217,133900,3979163420,18610,18620,18620,18610,632
|
|
20250217,133800,3967397060,18620,18620,18620,18620,32
|
|
20250217,133700,3966801220,18620,18620,18630,18620,204
|
|
20250217,133600,3963001670,18610,18610,18620,18610,603
|
|
20250217,133500,3951779230,18600,18610,18610,18600,167
|
|
20250217,133400,3948671910,18610,18600,18610,18600,37
|
|
20250217,133300,3947983550,18590,18590,18610,18590,105
|
|
20250217,133200,3946031260,18610,18620,18620,18600,250
|
|
20250217,133100,3941379600,18620,18610,18620,18610,90
|
|
20250217,133000,3939704690,18610,18600,18620,18600,243
|
|
20250217,132900,3935182450,18620,18620,18620,18620,14
|
|
20250217,132800,3934921770,18620,18620,18620,18600,246
|
|
20250217,132700,3930345900,18620,18630,18630,18590,131
|
|
20250217,132600,3927909260,18630,18630,18630,18580,113
|
|
20250217,132500,3925804720,18640,18640,18640,18580,1370
|
|
20250217,132400,3900322990,18610,18630,18630,18610,695
|
|
20250217,132300,3887381700,18620,18650,18650,18620,6
|
|
20250217,132200,3887269950,18650,18620,18650,18620,127
|
|
20250217,132100,3884905050,18630,18650,18650,18630,953
|
|
20250217,132000,3867150640,18630,18640,18640,18630,310
|
|
20250217,131900,3861372290,18640,18640,18640,18640,23
|
|
20250217,131800,3860943570,18640,18650,18650,18640,131
|
|
20250217,131700,3858500520,18630,18630,18630,18630,268
|
|
20250217,131600,3853507680,18630,18630,18630,18630,42
|
|
20250217,131500,3852725220,18630,18630,18630,18630,5
|
|
20250217,131400,3852632070,18630,18650,18650,18620,120
|
|
20250217,131300,3850394420,18650,18670,18670,18620,22
|
|
20250217,131200,3849984520,18670,18650,18670,18620,2191
|
|
20250217,131100,3809143760,18670,18660,18670,18650,196
|
|
20250217,131000,3805486360,18660,18660,18660,18650,305
|
|
20250217,130900,3799795280,18660,18660,18660,18650,258
|
|
20250217,130800,3794983060,18650,18660,18660,18650,371
|
|
20250217,130700,3788060300,18660,18660,18660,18650,162
|
|
20250217,130600,3785037590,18660,18660,18660,18650,133
|
|
20250217,130500,3782556320,18660,18640,18660,18640,213
|
|
20250217,130400,3778583040,18650,18650,18650,18650,292
|
|
20250217,130300,3773137240,18650,18660,18660,18650,155
|
|
20250217,130200,3770245870,18660,18650,18660,18650,401
|
|
20250217,130100,3762764740,18640,18640,18640,18640,22
|
|
20250217,130000,3762354660,18660,18650,18660,18640,808
|
|
20250217,125900,3747288220,18650,18660,18660,18650,480
|
|
20250217,125800,3738335010,18660,18660,18660,18650,173
|
|
20250217,125700,3735107050,18650,18650,18650,18650,68
|
|
20250217,125600,3733838850,18650,18660,18660,18650,425
|
|
20250217,125500,3725911460,18660,18650,18660,18640,110
|
|
20250217,125400,3723859640,18650,18640,18650,18640,53
|
|
20250217,125300,3722871240,18650,18660,18660,18650,555
|
|
20250217,125200,3712516960,18690,18670,18690,18670,516
|
|
20250217,125100,3702882470,18650,18670,18680,18650,597
|
|
20250217,125000,3691740320,18620,18620,18620,18610,325
|
|
20250217,124900,3685689330,18620,18620,18620,18600,107
|
|
20250217,124800,3683697430,18600,18600,18600,18600,1
|
|
20250217,124700,3683678830,18600,18600,18600,18600,39
|
|
20250217,124600,3682953430,18600,18630,18630,18600,662
|
|
20250217,124500,3670630790,18620,18620,18620,18620,6
|
|
20250217,124400,3670519070,18650,18660,18660,18630,416
|
|
20250217,124300,3662766010,18650,18610,18660,18600,2461
|
|
20250217,124200,3616965890,18610,18600,18610,18600,82
|
|
20250217,124100,3615440020,18600,18580,18600,18580,148
|
|
20250217,124000,3612689080,18580,18590,18600,18580,99
|
|
20250217,123900,3610848660,18580,18590,18590,18580,143
|
|
20250217,123800,3608190340,18580,18590,18590,18580,506
|
|
20250217,123700,3598788690,18590,18600,18600,18590,116
|
|
20250217,123600,3596632150,18590,18590,18590,18590,142
|
|
20250217,123500,3593992370,18580,18580,18590,18580,10
|
|
20250217,123400,3593806530,18570,18590,18590,18570,91
|
|
20250217,123300,3592115520,18580,18570,18580,18570,183
|
|
20250217,123200,3588715440,18580,18590,18600,18580,740
|
|
20250217,123100,3574961970,18590,18590,18590,18590,21
|
|
20250217,123000,3574571580,18590,18600,18610,18590,172
|
|
20250217,122900,3571372100,18590,18630,18630,18590,657
|
|
20250217,122800,3559146210,18630,18620,18630,18610,42
|
|
20250217,122700,3558364150,18630,18620,18630,18620,36
|
|
20250217,122600,3557693720,18620,18620,18630,18620,433
|
|
20250217,122500,3549631130,18610,18620,18620,18610,72
|
|
20250217,122400,3548291200,18630,18600,18630,18600,1072
|
|
20250217,122300,3528351530,18610,18640,18640,18610,1184
|
|
20250217,122200,3506302600,18660,18640,18660,18630,92
|
|
20250217,122100,3504587320,18640,18640,18640,18630,44
|
|
20250217,122000,3503767210,18620,18610,18620,18610,213
|
|
20250217,121900,3499801200,18610,18610,18610,18610,116
|
|
20250217,121800,3497642440,18610,18630,18630,18610,481
|
|
20250217,121700,3488686220,18620,18640,18650,18620,882
|
|
20250217,121600,3472247660,18640,18640,18640,18640,26
|
|
20250217,121500,3471763020,18650,18650,18650,18640,188
|
|
20250217,121400,3468256870,18660,18650,18670,18650,243
|
|
20250217,121300,3463722220,18650,18640,18650,18630,91
|
|
20250217,121200,3462025930,18640,18630,18640,18630,403
|
|
20250217,121100,3454517510,18640,18630,18640,18630,342
|
|
20250217,121000,3448144630,18630,18640,18640,18630,180
|
|
20250217,120900,3444790150,18640,18650,18650,18630,67
|
|
20250217,120800,3443541250,18670,18620,18670,18620,17
|
|
20250217,120700,3443224390,18630,18710,18710,18630,961
|
|
20250217,120600,3425302690,18660,18660,18720,18660,317
|
|
20250217,120500,3419380700,18730,18710,18730,18650,975
|
|
20250217,120400,3401170470,18740,18730,18740,18710,415
|
|
20250217,120300,3393400480,18720,18680,18720,18680,241
|
|
20250217,120200,3388894110,18680,18690,18690,18680,133
|
|
20250217,120100,3386408650,18680,18670,18700,18670,101
|
|
20250217,120000,3384520720,18700,18700,18700,18670,374
|
|
20250217,115900,3377529890,18700,18670,18700,18670,248
|
|
20250217,115800,3372898110,18690,18690,18690,18670,84
|
|
20250217,115700,3371328510,18680,18680,18680,18650,247
|
|
20250217,115600,3366719440,18680,18680,18680,18640,190
|
|
20250217,115500,3363171430,18690,18690,18690,18640,39
|
|
20250217,115400,3362443670,18690,18660,18690,18640,630
|
|
20250217,115300,3350688990,18660,18710,18710,18660,386
|
|
20250217,115200,3343482680,18660,18720,18730,18660,301
|
|
20250217,115100,3337855080,18720,18700,18720,18670,210
|
|
20250217,115000,3333926650,18700,18700,18710,18700,677
|
|
20250217,114900,3321266640,18700,18670,18700,18660,178
|
|
20250217,114800,3317941690,18660,18690,18690,18650,773
|
|
20250217,114700,3303508240,18670,18680,18680,18660,205
|
|
20250217,114600,3299680440,18680,18660,18680,18660,139
|
|
20250217,114500,3297085470,18660,18660,18660,18660,547
|
|
20250217,114400,3286878450,18660,18650,18660,18650,137
|
|
20250217,114300,3284322090,18660,18650,18660,18650,96
|
|
20250217,114200,3282530960,18650,18650,18660,18640,60
|
|
20250217,114100,3281411930,18650,18640,18650,18630,89
|
|
20250217,114000,3279752440,18630,18620,18630,18620,98
|
|
20250217,113900,3277926930,18630,18630,18630,18620,318
|
|
20250217,113800,3272002720,18630,18620,18630,18620,52
|
|
20250217,113700,3271034470,18620,18620,18620,18620,52
|
|
20250217,113600,3270066230,18630,18640,18640,18630,319
|
|
20250217,113500,3264121060,18650,18650,18650,18640,339
|
|
20250217,113400,3257802060,18640,18650,18650,18640,152
|
|
20250217,113300,3254968740,18640,18650,18650,18640,528
|
|
20250217,113200,3245123960,18640,18650,18650,18640,305
|
|
20250217,113100,3239437240,18650,18670,18670,18650,128
|
|
20250217,113000,3237047940,18660,18650,18660,18650,42
|
|
20250217,112900,3236264280,18640,18640,18690,18640,321
|
|
20250217,112800,3230277640,18640,18620,18640,18620,24
|
|
20250217,112700,3229830640,18620,18620,18630,18610,348
|
|
20250217,112600,3223350740,18620,18630,18630,18620,12
|
|
20250217,112500,3223127290,18640,18610,18640,18590,267
|
|
20250217,112400,3218158230,18590,18580,18610,18580,11
|
|
20250217,112300,3217953770,18580,18660,18660,18580,3107
|
|
20250217,112200,3160177760,18630,18630,18640,18630,103
|
|
20250217,112100,3158258480,18640,18640,18640,18640,198
|
|
20250217,112000,3154567760,18640,18640,18640,18640,7
|
|
20250217,111900,3154437280,18640,18650,18650,18630,1574
|
|
20250217,111800,3125096360,18680,18680,18690,18680,1035
|
|
20250217,111700,3105753140,18680,18650,18680,18650,1553
|
|
20250217,111600,3076786750,18650,18650,18650,18640,372
|
|
20250217,111500,3069851620,18640,18640,18650,18640,91
|
|
20250217,111400,3068155330,18630,18620,18630,18610,675
|
|
20250217,111300,3055586550,18620,18610,18620,18600,28
|
|
20250217,111200,3055065640,18610,18630,18630,18610,445
|
|
20250217,111100,3046783030,18620,18620,18620,18610,111
|
|
20250217,111000,3044716270,18610,18590,18610,18590,247
|
|
20250217,110900,3040120720,18590,18610,18610,18590,1059
|
|
20250217,110800,3020424130,18600,18610,18610,18600,37
|
|
20250217,110700,3019735910,18600,18590,18610,18590,128
|
|
20250217,110600,3017355330,18590,18580,18590,18580,612
|
|
20250217,110500,3005983370,18580,18590,18590,18580,384
|
|
20250217,110400,2998848620,18580,18590,18590,18580,639
|
|
20250217,110300,2986969660,18590,18600,18600,18590,523
|
|
20250217,110200,2977243770,18610,18620,18620,18610,9
|
|
20250217,110100,2977076220,18620,18620,18620,18600,327
|
|
20250217,110000,2970990640,18610,18610,18620,18600,237
|
|
20250217,105900,2966578070,18610,18600,18610,18590,563
|
|
20250217,105800,2956110270,18600,18600,18600,18590,329
|
|
20250217,105700,2949991100,18590,18590,18590,18590,112
|
|
20250217,105600,2947909020,18590,18620,18640,18580,728
|
|
20250217,105500,2934364360,18630,18630,18630,18630,41
|
|
20250217,105400,2933600530,18640,18650,18660,18640,980
|
|
20250217,105300,2915328660,18640,18670,18670,18640,27
|
|
20250217,105200,2914825080,18630,18670,18670,18630,284
|
|
20250217,105100,2909527630,18670,18670,18680,18660,423
|
|
20250217,105000,2901630250,18670,18680,18680,18670,106
|
|
20250217,104900,2899650810,18680,18730,18730,18670,3248
|
|
20250217,104800,2838873710,18740,18730,18740,18730,45
|
|
20250217,104700,2838030850,18730,18730,18730,18720,1275
|
|
20250217,104600,2814154190,18740,18760,18760,18740,720
|
|
20250217,104500,2800655400,18750,18770,18770,18750,468
|
|
20250217,104400,2791874730,18780,18770,18780,18770,118
|
|
20250217,104300,2789659390,18760,18780,18790,18760,319
|
|
20250217,104200,2783669040,18780,18790,18800,18780,991
|
|
20250217,104100,2765046970,18800,18790,18800,18780,232
|
|
20250217,104000,2760687720,18790,18790,18790,18760,82
|
|
20250217,103900,2759149190,18760,18760,18790,18760,629
|
|
20250217,103800,2747349060,18760,18760,18770,18760,331
|
|
20250217,103700,2741139240,18770,18780,18780,18750,775
|
|
20250217,103600,2726592100,18780,18760,18780,18760,348
|
|
20250217,103500,2720062840,18760,18780,18780,18750,462
|
|
20250217,103400,2711391130,18780,18790,18800,18780,903
|
|
20250217,103300,2694432210,18790,18790,18790,18780,322
|
|
20250217,103200,2688381890,18800,18780,18800,18780,809
|
|
20250217,103100,2673188420,18750,18740,18780,18740,972
|
|
20250217,103000,2654952630,18750,18770,18770,18740,242
|
|
20250217,102900,2650415860,18780,18800,18800,18750,555
|
|
20250217,102800,2639996760,18800,18800,18800,18750,579
|
|
20250217,102700,2629118720,18780,18820,18820,18780,1740
|
|
20250217,102600,2596406410,18820,18830,18830,18810,139
|
|
20250217,102500,2593789150,18820,18750,18820,18730,2392
|
|
20250217,102400,2548852480,18730,18770,18770,18730,264
|
|
20250217,102300,2543905840,18770,18780,18780,18750,500
|
|
20250217,102200,2534520840,18750,18710,18750,18710,1588
|
|
20250217,102100,2504769030,18720,18720,18730,18710,458
|
|
20250217,102000,2496196510,18710,18770,18770,18710,334
|
|
20250217,101900,2489935960,18770,18730,18770,18730,537
|
|
20250217,101800,2479866780,18720,18770,18770,18710,708
|
|
20250217,101700,2466598900,18780,18770,18780,18770,35
|
|
20250217,101600,2465941860,18760,18750,18760,18750,276
|
|
20250217,101500,2460765380,18750,18790,18790,18750,1005
|
|
20250217,101400,2441906150,18790,18790,18790,18780,188
|
|
20250217,101300,2438373680,18810,18790,18810,18790,664
|
|
20250217,101200,2425889200,18770,18820,18830,18770,1477
|
|
20250217,101100,2398126620,18830,18890,18910,18820,1223
|
|
20250217,101000,2375057570,18890,18960,18970,18850,1302
|
|
20250217,100900,2350413420,18960,18940,18960,18900,1507
|
|
20250217,100800,2321890290,18900,18930,18940,18900,2059
|
|
20250217,100700,2282924050,18920,18920,18930,18910,429
|
|
20250217,100600,2274806710,18910,18960,18990,18880,3237
|
|
20250217,100500,2213480800,18960,18930,18960,18930,1813
|
|
20250217,100400,2179125830,18930,18860,18930,18860,959
|
|
20250217,100300,2160987770,18900,18810,18910,18800,2255
|
|
20250217,100200,2118464560,18810,18880,18880,18800,1007
|
|
20250217,100100,2099513850,18890,18850,18920,18820,4089
|
|
20250217,100000,2022272220,18850,18810,18900,18810,7298
|
|
20250217,095900,1884615690,18810,18760,18810,18760,2715
|
|
20250217,095800,1833633100,18750,18740,18790,18740,1737
|
|
20250217,095700,1801028900,18740,18700,18770,18700,761
|
|
20250217,095600,1786772190,18690,18810,18810,18690,1192
|
|
20250217,095500,1764432730,18800,18740,18810,18730,4107
|
|
20250217,095400,1687382090,18730,18670,18750,18670,3696
|
|
20250217,095300,1618260020,18670,18640,18680,18640,2458
|
|
20250217,095200,1572396960,18650,18640,18660,18630,1610
|
|
20250217,095100,1542367270,18640,18540,18640,18540,2840
|
|
20250217,095000,1489544540,18530,18480,18530,18480,1207
|
|
20250217,094900,1467208140,18450,18450,18480,18430,341
|
|
20250217,094800,1460915210,18450,18380,18450,18380,78
|
|
20250217,094700,1459481220,18380,18370,18430,18360,870
|
|
20250217,094600,1443467870,18370,18450,18470,18370,717
|
|
20250217,094500,1430261850,18470,18400,18480,18400,453
|
|
20250217,094400,1421899600,18400,18330,18400,18290,1660
|
|
20250217,094300,1391414600,18280,18330,18330,18280,501
|
|
20250217,094200,1382250970,18330,18270,18330,18260,771
|
|
20250217,094100,1368170130,18270,18260,18270,18250,3181
|
|
20250217,094000,1310110330,18270,18330,18330,18270,1176
|
|
20250217,093900,1288597930,18320,18340,18340,18320,553
|
|
20250217,093800,1278465310,18340,18310,18340,18310,1253
|
|
20250217,093700,1255500570,18310,18330,18340,18300,687
|
|
20250217,093600,1242911250,18320,18380,18380,18290,4731
|
|
20250217,093500,1156238430,18390,18390,18390,18370,1585
|
|
20250217,093400,1127104430,18390,18450,18450,18370,2426
|
|
20250217,093300,1082438720,18460,18450,18500,18430,1442
|
|
20250217,093200,1055826810,18450,18510,18510,18450,4180
|
|
20250217,093100,978527010,18510,18510,18510,18500,1117
|
|
20250217,093000,957852090,18520,18540,18540,18520,281
|
|
20250217,092900,952645390,18540,18570,18570,18540,206
|
|
20250217,092800,948820620,18570,18630,18630,18570,2190
|
|
20250217,092700,908069310,18620,18640,18650,18610,669
|
|
20250217,092600,895611960,18650,18530,18650,18520,1344
|
|
20250217,092500,870629620,18530,18540,18540,18530,607
|
|
20250217,092400,859379290,18540,18550,18560,18540,1029
|
|
20250217,092300,840282530,18550,18570,18570,18550,267
|
|
20250217,092200,835325120,18560,18520,18560,18510,766
|
|
20250217,092100,821127170,18530,18550,18550,18520,2680
|
|
20250217,092000,771451120,18550,18550,18550,18550,561
|
|
20250217,091900,761044570,18550,18540,18550,18540,1010
|
|
20250217,091800,742318110,18530,18600,18600,18530,2350
|
|
20250217,091700,698712620,18590,18680,18680,18590,3039
|
|
20250217,091600,642123760,18680,18670,18680,18670,626
|
|
20250217,091500,630435850,18680,18660,18680,18640,974
|
|
20250217,091400,612264280,18660,18590,18660,18590,378
|
|
20250217,091300,605227380,18580,18580,18590,18570,522
|
|
20250217,091200,595529020,18570,18570,18570,18560,968
|
|
20250217,091100,577555740,18560,18600,18610,18560,1572
|
|
20250217,091000,548327880,18600,18630,18680,18600,1625
|
|
20250217,090900,518041030,18630,18610,18700,18610,3876
|
|
20250217,090800,445711420,18620,18580,18620,18560,2602
|
|
20250217,090700,397335640,18580,18480,18590,18460,3783
|
|
20250217,090600,327280290,18480,18470,18490,18460,1611
|
|
20250217,090500,297511190,18470,18480,18490,18460,1492
|
|
20250217,090400,269940360,18490,18560,18580,18480,3583
|
|
20250217,090300,203569990,18570,18550,18610,18530,852
|
|
20250217,090200,187738840,18580,18460,18610,18460,1745
|
|
20250217,090100,155371490,18470,18540,18540,18420,1774
|
|
20250217,090000,122629100,18480,18610,18620,18480,6600
|