711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,204800,14775593820,19200,19200,19200,19200,3567
|
|
20250218,204700,14775593820,19200,19200,19200,19200,0
|
|
20250218,204600,14775593820,19200,19200,19200,19200,0
|
|
20250218,204500,14775593820,19200,19200,19200,19200,0
|
|
20250218,204400,14775593820,19200,19200,19200,19200,0
|
|
20250218,204300,14775593820,19200,19200,19200,19200,0
|
|
20250218,204200,14775593820,19200,19200,19200,19200,0
|
|
20250218,204100,14775593820,19200,19200,19200,19200,0
|
|
20250218,204000,14775593820,19200,19200,19200,19200,0
|
|
20250218,203900,14775593820,19200,19200,19200,19200,0
|
|
20250218,203800,14775593820,19200,19200,19200,19200,0
|
|
20250218,203700,14775593820,19200,19200,19200,19200,0
|
|
20250218,203600,14775593820,19200,19200,19200,19200,0
|
|
20250218,203500,14775593820,19200,19200,19200,19200,0
|
|
20250218,203400,14775593820,19200,19200,19200,19200,0
|
|
20250218,203300,14775593820,19200,19200,19200,19200,0
|
|
20250218,203200,14775593820,19200,19200,19200,19200,0
|
|
20250218,203100,14775593820,19200,19200,19200,19200,0
|
|
20250218,203000,14775593820,19200,19200,19200,19200,0
|
|
20250218,202900,14775593820,19200,19200,19200,19200,0
|
|
20250218,202800,14775593820,19200,19200,19200,19200,0
|
|
20250218,202700,14775593820,19200,19200,19200,19200,0
|
|
20250218,202600,14775593820,19200,19200,19200,19200,0
|
|
20250218,202500,14775593820,19200,19200,19200,19200,0
|
|
20250218,202400,14775593820,19200,19200,19200,19200,0
|
|
20250218,202300,14775593820,19200,19200,19200,19200,0
|
|
20250218,202200,14775593820,19200,19200,19200,19200,0
|
|
20250218,202100,14775593820,19200,19200,19200,19200,0
|
|
20250218,202000,14775593820,19200,19200,19200,19200,0
|
|
20250218,201900,14775593820,19200,19200,19200,19200,0
|
|
20250218,201800,14775593820,19200,19200,19200,19200,3567
|
|
20250218,201700,14775593820,19200,19200,19200,19200,0
|
|
20250218,201600,14775593820,19200,19200,19200,19200,0
|
|
20250218,201500,14775593820,19200,19200,19200,19200,0
|
|
20250218,201400,14775593820,19200,19200,19200,19200,0
|
|
20250218,201300,14775593820,19200,19200,19200,19200,0
|
|
20250218,201200,14775593820,19200,19200,19200,19200,0
|
|
20250218,201100,14775593820,19200,19200,19200,19200,0
|
|
20250218,201000,14775593820,19200,19200,19200,19200,0
|
|
20250218,200900,14775593820,19200,19200,19200,19200,0
|
|
20250218,200800,14775593820,19200,19200,19200,19200,0
|
|
20250218,200700,14775593820,19200,19200,19200,19200,0
|
|
20250218,200600,14775593820,19200,19200,19200,19200,0
|
|
20250218,200500,14775593820,19200,19200,19200,19200,0
|
|
20250218,200400,14775593820,19200,19200,19200,19200,0
|
|
20250218,200300,14775593820,19200,19200,19200,19200,0
|
|
20250218,200200,14775593820,19200,19200,19200,19200,0
|
|
20250218,200100,14775593820,19200,19200,19200,19200,0
|
|
20250218,200000,14775593820,19200,19200,19200,19200,0
|
|
20250218,195900,14775593820,19200,19200,19200,19200,0
|
|
20250218,195800,14775593820,19200,19200,19200,19200,0
|
|
20250218,195700,14775593820,19200,19200,19200,19200,0
|
|
20250218,195600,14775593820,19200,19200,19200,19200,0
|
|
20250218,195500,14775593820,19200,19200,19200,19200,0
|
|
20250218,195400,14775593820,19200,19200,19200,19200,0
|
|
20250218,195300,14775593820,19200,19200,19200,19200,0
|
|
20250218,195200,14775593820,19200,19200,19200,19200,0
|
|
20250218,195100,14775593820,19200,19200,19200,19200,0
|
|
20250218,195000,14775593820,19200,19200,19200,19200,0
|
|
20250218,194900,14775593820,19200,19200,19200,19200,0
|
|
20250218,194800,14775593820,19200,19200,19200,19200,3567
|
|
20250218,194700,14775593820,19200,19200,19200,19200,0
|
|
20250218,194600,14775593820,19200,19200,19200,19200,0
|
|
20250218,194500,14775593820,19200,19200,19200,19200,0
|
|
20250218,194400,14775593820,19200,19200,19200,19200,0
|
|
20250218,194300,14775593820,19200,19200,19200,19200,0
|
|
20250218,194200,14775593820,19200,19200,19200,19200,0
|
|
20250218,194100,14775593820,19200,19200,19200,19200,0
|
|
20250218,194000,14775593820,19200,19200,19200,19200,0
|
|
20250218,193900,14775593820,19200,19200,19200,19200,0
|
|
20250218,193800,14775593820,19200,19200,19200,19200,0
|
|
20250218,193700,14775593820,19200,19200,19200,19200,0
|
|
20250218,193600,14775593820,19200,19200,19200,19200,0
|
|
20250218,193500,14775593820,19200,19200,19200,19200,0
|
|
20250218,193400,14775593820,19200,19200,19200,19200,0
|
|
20250218,193300,14775593820,19200,19200,19200,19200,0
|
|
20250218,193200,14775593820,19200,19200,19200,19200,0
|
|
20250218,193100,14775593820,19200,19200,19200,19200,0
|
|
20250218,193000,14775593820,19200,19200,19200,19200,0
|
|
20250218,192900,14775593820,19200,19200,19200,19200,0
|
|
20250218,192800,14775593820,19200,19200,19200,19200,0
|
|
20250218,192700,14775593820,19200,19200,19200,19200,0
|
|
20250218,192600,14775593820,19200,19200,19200,19200,0
|
|
20250218,192500,14775593820,19200,19200,19200,19200,0
|
|
20250218,192400,14775593820,19200,19200,19200,19200,0
|
|
20250218,192300,14775593820,19200,19200,19200,19200,0
|
|
20250218,192200,14775593820,19200,19200,19200,19200,0
|
|
20250218,192100,14775593820,19200,19200,19200,19200,0
|
|
20250218,192000,14775593820,19200,19200,19200,19200,0
|
|
20250218,191900,14775593820,19200,19200,19200,19200,0
|
|
20250218,191800,14775593820,19200,19200,19200,19200,3567
|
|
20250218,191700,14775593820,19200,19200,19200,19200,0
|
|
20250218,191600,14775593820,19200,19200,19200,19200,0
|
|
20250218,191500,14775593820,19200,19200,19200,19200,0
|
|
20250218,191400,14775593820,19200,19200,19200,19200,0
|
|
20250218,191300,14775593820,19200,19200,19200,19200,0
|
|
20250218,191200,14775593820,19200,19200,19200,19200,0
|
|
20250218,191100,14775593820,19200,19200,19200,19200,0
|
|
20250218,191000,14775593820,19200,19200,19200,19200,0
|
|
20250218,190900,14775593820,19200,19200,19200,19200,0
|
|
20250218,190800,14775593820,19200,19200,19200,19200,0
|
|
20250218,190700,14775593820,19200,19200,19200,19200,0
|
|
20250218,190600,14775593820,19200,19200,19200,19200,0
|
|
20250218,190500,14775593820,19200,19200,19200,19200,0
|
|
20250218,190400,14775593820,19200,19200,19200,19200,0
|
|
20250218,190300,14775593820,19200,19200,19200,19200,0
|
|
20250218,190200,14775593820,19200,19200,19200,19200,0
|
|
20250218,190100,14775593820,19200,19200,19200,19200,0
|
|
20250218,190000,14775593820,19200,19200,19200,19200,0
|
|
20250218,185900,14775593820,19200,19200,19200,19200,0
|
|
20250218,185800,14775593820,19200,19200,19200,19200,0
|
|
20250218,185700,14775593820,19200,19200,19200,19200,0
|
|
20250218,185600,14775593820,19200,19200,19200,19200,0
|
|
20250218,185500,14775593820,19200,19200,19200,19200,0
|
|
20250218,185400,14775593820,19200,19200,19200,19200,0
|
|
20250218,185300,14775593820,19200,19200,19200,19200,0
|
|
20250218,185200,14775593820,19200,19200,19200,19200,0
|
|
20250218,185100,14775593820,19200,19200,19200,19200,0
|
|
20250218,185000,14775593820,19200,19200,19200,19200,0
|
|
20250218,184900,14775593820,19200,19200,19200,19200,0
|
|
20250218,184800,14775593820,19200,19200,19200,19200,3567
|
|
20250218,184700,14775593820,19200,19200,19200,19200,0
|
|
20250218,184600,14775593820,19200,19200,19200,19200,0
|
|
20250218,184500,14775593820,19200,19200,19200,19200,0
|
|
20250218,184400,14775593820,19200,19200,19200,19200,0
|
|
20250218,184300,14775593820,19200,19200,19200,19200,0
|
|
20250218,184200,14775593820,19200,19200,19200,19200,0
|
|
20250218,184100,14775593820,19200,19200,19200,19200,0
|
|
20250218,184000,14775593820,19200,19200,19200,19200,0
|
|
20250218,183900,14775593820,19200,19200,19200,19200,0
|
|
20250218,183800,14775593820,19200,19200,19200,19200,0
|
|
20250218,183700,14775593820,19200,19200,19200,19200,0
|
|
20250218,183600,14775593820,19200,19200,19200,19200,0
|
|
20250218,183500,14775593820,19200,19200,19200,19200,0
|
|
20250218,183400,14775593820,19200,19200,19200,19200,0
|
|
20250218,183300,14775593820,19200,19200,19200,19200,0
|
|
20250218,183200,14775593820,19200,19200,19200,19200,0
|
|
20250218,183100,14775593820,19200,19200,19200,19200,0
|
|
20250218,183000,14775593820,19200,19200,19200,19200,0
|
|
20250218,182900,14775593820,19200,19200,19200,19200,0
|
|
20250218,182800,14775593820,19200,19200,19200,19200,0
|
|
20250218,182700,14775593820,19200,19200,19200,19200,0
|
|
20250218,182600,14775593820,19200,19200,19200,19200,0
|
|
20250218,182500,14775593820,19200,19200,19200,19200,0
|
|
20250218,182400,14775593820,19200,19200,19200,19200,0
|
|
20250218,182300,14775593820,19200,19200,19200,19200,0
|
|
20250218,182200,14775593820,19200,19200,19200,19200,0
|
|
20250218,182100,14775593820,19200,19200,19200,19200,0
|
|
20250218,182000,14775593820,19200,19200,19200,19200,0
|
|
20250218,181900,14775593820,19200,19200,19200,19200,0
|
|
20250218,181800,14775593820,19200,19200,19200,19200,3567
|
|
20250218,181700,14775593820,19200,19200,19200,19200,0
|
|
20250218,181600,14775593820,19200,19200,19200,19200,0
|
|
20250218,181500,14775593820,19200,19200,19200,19200,0
|
|
20250218,181400,14775593820,19200,19200,19200,19200,0
|
|
20250218,181300,14775593820,19200,19200,19200,19200,0
|
|
20250218,181200,14775593820,19200,19200,19200,19200,0
|
|
20250218,181100,14775593820,19200,19200,19200,19200,0
|
|
20250218,181000,14775593820,19200,19200,19200,19200,0
|
|
20250218,180900,14775593820,19200,19200,19200,19200,0
|
|
20250218,180800,14775593820,19200,19200,19200,19200,0
|
|
20250218,180700,14775593820,19200,19200,19200,19200,0
|
|
20250218,180600,14775593820,19200,19200,19200,19200,0
|
|
20250218,180500,14775593820,19200,19200,19200,19200,0
|
|
20250218,180400,14775593820,19200,19200,19200,19200,0
|
|
20250218,180300,14775593820,19200,19200,19200,19200,0
|
|
20250218,180200,14775593820,19200,19200,19200,19200,0
|
|
20250218,180100,14775593820,19200,19200,19200,19200,0
|
|
20250218,180000,14775593820,19200,19200,19200,19200,0
|
|
20250218,175900,14775593820,19200,19200,19200,19200,0
|
|
20250218,175800,14775593820,19200,19200,19200,19200,0
|
|
20250218,175700,14775593820,19200,19200,19200,19200,0
|
|
20250218,175600,14775593820,19200,19200,19200,19200,0
|
|
20250218,175500,14775593820,19200,19200,19200,19200,0
|
|
20250218,175400,14775593820,19200,19200,19200,19200,0
|
|
20250218,175300,14775593820,19200,19200,19200,19200,0
|
|
20250218,175200,14775593820,19200,19200,19200,19200,0
|
|
20250218,175100,14775593820,19200,19200,19200,19200,0
|
|
20250218,175000,14775593820,19200,19200,19200,19200,0
|
|
20250218,174900,14775593820,19200,19200,19200,19200,0
|
|
20250218,174800,14775593820,19200,19200,19200,19200,3567
|
|
20250218,174700,14775593820,19200,19200,19200,19200,0
|
|
20250218,174600,14775593820,19200,19200,19200,19200,0
|
|
20250218,174500,14775593820,19200,19200,19200,19200,0
|
|
20250218,174400,14775593820,19200,19200,19200,19200,0
|
|
20250218,174300,14775593820,19200,19200,19200,19200,0
|
|
20250218,174200,14775593820,19200,19200,19200,19200,0
|
|
20250218,174100,14775593820,19200,19200,19200,19200,0
|
|
20250218,174000,14775593820,19200,19200,19200,19200,0
|
|
20250218,173900,14775593820,19200,19200,19200,19200,0
|
|
20250218,173800,14775593820,19200,19200,19200,19200,0
|
|
20250218,173700,14775593820,19200,19200,19200,19200,0
|
|
20250218,173600,14775593820,19200,19200,19200,19200,0
|
|
20250218,173500,14775593820,19200,19200,19200,19200,0
|
|
20250218,173400,14775593820,19200,19200,19200,19200,0
|
|
20250218,173300,14775593820,19200,19200,19200,19200,0
|
|
20250218,173200,14775593820,19200,19200,19200,19200,0
|
|
20250218,173100,14775593820,19200,19200,19200,19200,0
|
|
20250218,173000,14775593820,19200,19200,19200,19200,0
|
|
20250218,172900,14775593820,19200,19200,19200,19200,0
|
|
20250218,172800,14775593820,19200,19200,19200,19200,0
|
|
20250218,172700,14775593820,19200,19200,19200,19200,0
|
|
20250218,172600,14775593820,19200,19200,19200,19200,0
|
|
20250218,172500,14775593820,19200,19200,19200,19200,0
|
|
20250218,172400,14775593820,19200,19200,19200,19200,0
|
|
20250218,172300,14775593820,19200,19200,19200,19200,0
|
|
20250218,172200,14775593820,19200,19200,19200,19200,0
|
|
20250218,172100,14775593820,19200,19200,19200,19200,0
|
|
20250218,172000,14775593820,19200,19200,19200,19200,0
|
|
20250218,171900,14775593820,19200,19200,19200,19200,0
|
|
20250218,171800,14775593820,19200,19200,19200,19200,3567
|
|
20250218,171700,14775593820,19200,19200,19200,19200,0
|
|
20250218,171600,14775593820,19200,19200,19200,19200,0
|
|
20250218,171500,14775593820,19200,19200,19200,19200,0
|
|
20250218,171400,14775593820,19200,19200,19200,19200,0
|
|
20250218,171300,14775593820,19200,19200,19200,19200,0
|
|
20250218,171200,14775593820,19200,19200,19200,19200,0
|
|
20250218,171100,14775593820,19200,19200,19200,19200,0
|
|
20250218,171000,14775593820,19200,19200,19200,19200,0
|
|
20250218,170900,14775593820,19200,19200,19200,19200,0
|
|
20250218,170800,14775593820,19200,19200,19200,19200,0
|
|
20250218,170700,14775593820,19200,19200,19200,19200,0
|
|
20250218,170600,14775593820,19200,19200,19200,19200,0
|
|
20250218,170500,14775593820,19200,19200,19200,19200,0
|
|
20250218,170400,14775593820,19200,19200,19200,19200,0
|
|
20250218,170300,14775593820,19200,19200,19200,19200,0
|
|
20250218,170200,14775593820,19200,19200,19200,19200,0
|
|
20250218,170100,14775593820,19200,19200,19200,19200,0
|
|
20250218,170000,14775593820,19200,19200,19200,19200,0
|
|
20250218,165900,14775593820,19200,19200,19200,19200,0
|
|
20250218,165800,14775593820,19200,19200,19200,19200,0
|
|
20250218,165700,14775593820,19200,19200,19200,19200,0
|
|
20250218,165600,14775593820,19200,19200,19200,19200,0
|
|
20250218,165500,14775593820,19200,19200,19200,19200,0
|
|
20250218,165400,14775593820,19200,19200,19200,19200,0
|
|
20250218,165300,14775593820,19200,19200,19200,19200,0
|
|
20250218,165200,14775593820,19200,19200,19200,19200,0
|
|
20250218,165100,14775593820,19200,19200,19200,19200,0
|
|
20250218,165000,14775593820,19200,19200,19200,19200,0
|
|
20250218,164900,14775593820,19200,19200,19200,19200,0
|
|
20250218,164800,14775593820,19200,19200,19200,19200,3567
|
|
20250218,164700,14775593820,19200,19200,19200,19200,0
|
|
20250218,164600,14775593820,19200,19200,19200,19200,0
|
|
20250218,164500,14775593820,19200,19200,19200,19200,0
|
|
20250218,164400,14775593820,19200,19200,19200,19200,0
|
|
20250218,164300,14775593820,19200,19200,19200,19200,0
|
|
20250218,164200,14775593820,19200,19200,19200,19200,0
|
|
20250218,164100,14775593820,19200,19200,19200,19200,0
|
|
20250218,164000,14775593820,19200,19200,19200,19200,0
|
|
20250218,163900,14775593820,19200,19200,19200,19200,0
|
|
20250218,163800,14775593820,19200,19200,19200,19200,0
|
|
20250218,163700,14775593820,19200,19200,19200,19200,0
|
|
20250218,163600,14775593820,19200,19200,19200,19200,0
|
|
20250218,163500,14775593820,19200,19200,19200,19200,0
|
|
20250218,163400,14775593820,19200,19200,19200,19200,0
|
|
20250218,163300,14775593820,19200,19200,19200,19200,0
|
|
20250218,163200,14775593820,19200,19200,19200,19200,0
|
|
20250218,163100,14775593820,19200,19200,19200,19200,0
|
|
20250218,163000,14775593820,19200,19200,19200,19200,0
|
|
20250218,162900,14775593820,19200,19200,19200,19200,0
|
|
20250218,162800,14775593820,19200,19200,19200,19200,0
|
|
20250218,162700,14775593820,19200,19200,19200,19200,0
|
|
20250218,162600,14775593820,19200,19200,19200,19200,0
|
|
20250218,162500,14775593820,19200,19200,19200,19200,0
|
|
20250218,162400,14775593820,19200,19200,19200,19200,0
|
|
20250218,162300,14775593820,19200,19200,19200,19200,0
|
|
20250218,162200,14775593820,19200,19200,19200,19200,0
|
|
20250218,162100,14775593820,19200,19200,19200,19200,0
|
|
20250218,162000,14775593820,19200,19200,19200,19200,0
|
|
20250218,161900,14775593820,19200,19200,19200,19200,0
|
|
20250218,161800,14775593820,19200,19200,19200,19200,3567
|
|
20250218,161700,14775593820,19200,19200,19200,19200,0
|
|
20250218,161600,14775593820,19200,19200,19200,19200,0
|
|
20250218,161500,14775593820,19200,19200,19200,19200,0
|
|
20250218,161400,14775593820,19200,19200,19200,19200,0
|
|
20250218,161300,14775593820,19200,19200,19200,19200,0
|
|
20250218,161200,14775593820,19200,19200,19200,19200,0
|
|
20250218,161100,14775593820,19200,19200,19200,19200,0
|
|
20250218,161000,14775593820,19200,19200,19200,19200,0
|
|
20250218,160900,14775593820,19200,19200,19200,19200,0
|
|
20250218,160800,14775593820,19200,19200,19200,19200,0
|
|
20250218,160700,14775593820,19200,19200,19200,19200,0
|
|
20250218,160600,14775593820,19200,19200,19200,19200,0
|
|
20250218,160500,14775593820,19200,19200,19200,19200,0
|
|
20250218,160400,14775593820,19200,19200,19200,19200,0
|
|
20250218,160300,14775593820,19200,19200,19200,19200,0
|
|
20250218,160200,14775593820,19200,19200,19200,19200,0
|
|
20250218,160100,14775593820,19200,19200,19200,19200,0
|
|
20250218,160000,14775593820,19200,19200,19200,19200,0
|
|
20250218,155900,14775593820,19200,19200,19200,19200,0
|
|
20250218,155800,14775593820,19200,19200,19200,19200,0
|
|
20250218,155700,14775593820,19200,19200,19200,19200,0
|
|
20250218,155600,14775593820,19200,19200,19200,19200,0
|
|
20250218,155500,14775593820,19200,19200,19200,19200,0
|
|
20250218,155400,14775593820,19200,19200,19200,19200,0
|
|
20250218,155300,14775593820,19200,19200,19200,19200,0
|
|
20250218,155200,14775593820,19200,19200,19200,19200,0
|
|
20250218,155100,14775593820,19200,19200,19200,19200,0
|
|
20250218,155000,14775593820,19200,19200,19200,19200,0
|
|
20250218,154900,14775593820,19200,19200,19200,19200,0
|
|
20250218,154800,14775593820,19200,19200,19200,19200,3567
|
|
20250218,154700,14775593820,19200,19200,19200,19200,0
|
|
20250218,154600,14775593820,19200,19200,19200,19200,0
|
|
20250218,154500,14775593820,19200,19200,19200,19200,0
|
|
20250218,154400,14775593820,19200,19200,19200,19200,0
|
|
20250218,154300,14775593820,19200,19200,19200,19200,0
|
|
20250218,154200,14775593820,19200,19200,19200,19200,0
|
|
20250218,154100,14775593820,19200,19200,19200,19200,0
|
|
20250218,154000,14775593820,19200,19200,19200,19200,0
|
|
20250218,153900,14775593820,19200,19200,19200,19200,0
|
|
20250218,153800,14775593820,19200,19200,19200,19200,0
|
|
20250218,153700,14775593820,19200,19200,19200,19200,0
|
|
20250218,153600,14775593820,19200,19200,19200,19200,0
|
|
20250218,153500,14775593820,19200,19200,19200,19200,0
|
|
20250218,153400,14775593820,19200,19200,19200,19200,0
|
|
20250218,153300,14775593820,19200,19200,19200,19200,0
|
|
20250218,153200,14775593820,19200,19200,19200,19200,0
|
|
20250218,153100,14775593820,19200,19200,19200,19200,0
|
|
20250218,153000,14775593820,19200,19200,19200,19200,3567
|
|
20250218,152900,14707107420,19200,19200,19200,19200,0
|
|
20250218,152800,14707107420,19200,19200,19200,19200,0
|
|
20250218,152700,14707107420,19200,19200,19200,19200,0
|
|
20250218,152600,14707107420,19200,19200,19200,19200,0
|
|
20250218,152500,14707107420,19200,19200,19200,19200,0
|
|
20250218,152400,14707107420,19200,19200,19200,19200,0
|
|
20250218,152300,14707107420,19200,19200,19200,19200,0
|
|
20250218,152200,14707107420,19200,19200,19200,19200,0
|
|
20250218,152100,14707107420,19200,19200,19200,19200,0
|
|
20250218,152000,14707107420,19200,19200,19200,19200,0
|
|
20250218,151900,14707107420,19200,19200,19210,19150,556
|
|
20250218,151800,14696444500,19210,19220,19220,19210,921
|
|
20250218,151700,14678748470,19210,19220,19220,19210,1096
|
|
20250218,151600,14657694190,19220,19210,19220,19210,195
|
|
20250218,151500,14653947300,19220,19200,19220,19190,1395
|
|
20250218,151400,14627154090,19200,19170,19200,19150,203
|
|
20250218,151300,14623264710,19170,19170,19170,19150,49
|
|
20250218,151200,14622325960,19170,19210,19210,19150,698
|
|
20250218,151100,14608935330,19210,19220,19220,19200,107
|
|
20250218,151000,14606880430,19220,19220,19220,19200,413
|
|
20250218,150900,14598947930,19220,19210,19220,19210,228
|
|
20250218,150800,14594567200,19180,19220,19220,19180,813
|
|
20250218,150700,14578966670,19220,19200,19220,19160,495
|
|
20250218,150600,14569470010,19170,19240,19240,19170,1205
|
|
20250218,150500,14546309770,19240,19240,19250,19240,403
|
|
20250218,150400,14538554480,19240,19260,19260,19230,121
|
|
20250218,150300,14536225930,19230,19290,19290,19230,406
|
|
20250218,150200,14528411850,19290,19260,19290,19240,1478
|
|
20250218,150100,14499947770,19260,19300,19300,19260,521
|
|
20250218,150000,14489900090,19300,19310,19310,19250,2012
|
|
20250218,145900,14451162150,19290,19340,19340,19290,136
|
|
20250218,145800,14448538040,19340,19260,19340,19260,3136
|
|
20250218,145700,14388052290,19260,19250,19260,19240,342
|
|
20250218,145600,14381467490,19250,19240,19260,19240,122
|
|
20250218,145500,14379118980,19250,19250,19250,19240,29
|
|
20250218,145400,14378560790,19250,19250,19250,19240,113
|
|
20250218,145300,14376385560,19260,19260,19260,19250,181
|
|
20250218,145200,14372900720,19260,19250,19270,19240,421
|
|
20250218,145100,14364796450,19250,19270,19270,19240,445
|
|
20250218,145000,14356232540,19270,19270,19270,19250,412
|
|
20250218,144900,14348296850,19270,19270,19270,19250,62
|
|
20250218,144800,14347102980,19270,19280,19280,19240,356
|
|
20250218,144700,14340244860,19280,19270,19280,19260,387
|
|
20250218,144600,14332787120,19260,19190,19260,19190,1404
|
|
20250218,144500,14305779640,19190,19170,19240,19170,5889
|
|
20250218,144400,14192576230,19170,19200,19200,19170,394
|
|
20250218,144300,14185018360,19200,19190,19200,19190,476
|
|
20250218,144200,14175882460,19190,19180,19200,19170,964
|
|
20250218,144100,14157386740,19150,19150,19150,19130,665
|
|
20250218,144000,14144658590,19180,19180,19180,19140,186
|
|
20250218,143900,14141096170,19180,19170,19180,19140,625
|
|
20250218,143800,14129130180,19140,19150,19180,19140,455
|
|
20250218,143700,14120416970,19180,19130,19180,19120,629
|
|
20250218,143600,14108366850,19130,19130,19140,19130,396
|
|
20250218,143500,14100790660,19140,19150,19180,19130,602
|
|
20250218,143400,14089256830,19150,19140,19150,19130,128
|
|
20250218,143300,14086807700,19140,19170,19170,19140,403
|
|
20250218,143200,14079089420,19170,19130,19170,19130,64
|
|
20250218,143100,14077863780,19120,19050,19120,19050,3643
|
|
20250218,143000,14008402800,19050,19070,19070,19050,1405
|
|
20250218,142900,13981621720,19060,19100,19100,19060,1134
|
|
20250218,142800,13959989040,19100,19080,19100,19070,239
|
|
20250218,142700,13955428410,19080,19110,19110,19070,1521
|
|
20250218,142600,13926404230,19120,19080,19120,19080,548
|
|
20250218,142500,13915939410,19090,19130,19130,19080,3767
|
|
20250218,142400,13843982970,19120,19130,19130,19120,1426
|
|
20250218,142300,13816711520,19140,19130,19140,19130,640
|
|
20250218,142200,13804467970,19130,19150,19150,19120,626
|
|
20250218,142100,13792490220,19140,19140,19190,19130,1364
|
|
20250218,142000,13766372210,19160,19190,19190,19130,2425
|
|
20250218,141900,13719931530,19180,19190,19190,19180,122
|
|
20250218,141800,13717590490,19190,19270,19270,19170,4549
|
|
20250218,141700,13630162380,19270,19260,19270,19260,94
|
|
20250218,141600,13628351570,19270,19260,19270,19260,72
|
|
20250218,141500,13626964830,19250,19250,19250,19240,458
|
|
20250218,141400,13618149990,19250,19250,19250,19250,18
|
|
20250218,141300,13617803490,19250,19240,19250,19240,228
|
|
20250218,141200,13613415500,19240,19250,19250,19230,560
|
|
20250218,141100,13602642060,19240,19250,19250,19240,234
|
|
20250218,141000,13598139250,19250,19250,19250,19230,860
|
|
20250218,140900,13581592710,19260,19280,19280,19250,673
|
|
20250218,140800,13568628550,19280,19260,19280,19260,493
|
|
20250218,140700,13559129940,19260,19250,19260,19250,82
|
|
20250218,140600,13557551370,19250,19250,19270,19250,122
|
|
20250218,140500,13555202540,19240,19240,19270,19230,556
|
|
20250218,140400,13544496920,19240,19240,19240,19240,11
|
|
20250218,140300,13544285280,19240,19240,19240,19230,354
|
|
20250218,140200,13537475560,19250,19240,19250,19230,117
|
|
20250218,140100,13535224700,19220,19240,19240,19220,528
|
|
20250218,140000,13525072620,19240,19240,19270,19230,1244
|
|
20250218,135900,13501142690,19270,19250,19270,19230,587
|
|
20250218,135800,13489844060,19250,19250,19250,19210,25
|
|
20250218,135700,13489363170,19190,19190,19240,19180,1350
|
|
20250218,135600,13463449620,19180,19190,19190,19180,175
|
|
20250218,135500,13460091540,19190,19180,19190,19170,779
|
|
20250218,135400,13445150400,19180,19190,19190,19170,108
|
|
20250218,135300,13443078740,19190,19200,19200,19190,25
|
|
20250218,135200,13442598980,19200,19200,19200,19160,146
|
|
20250218,135100,13439799270,19200,19250,19250,19150,2154
|
|
20250218,135000,13398454690,19250,19280,19280,19240,322
|
|
20250218,134900,13392247150,19280,19240,19280,19220,260
|
|
20250218,134800,13387245400,19250,19260,19290,19240,199
|
|
20250218,134700,13383412680,19260,19310,19310,19260,852
|
|
20250218,134600,13366984090,19300,19250,19300,19250,378
|
|
20250218,134500,13359696540,19300,19250,19300,19240,456
|
|
20250218,134400,13350908720,19240,19190,19240,19190,356
|
|
20250218,134300,13344061980,19240,19200,19250,19150,2240
|
|
20250218,134200,13301067390,19200,19160,19200,19160,610
|
|
20250218,134100,13289377170,19160,19300,19300,19160,11680
|
|
20250218,134000,13065026330,19300,19310,19310,19270,484
|
|
20250218,133900,13055690390,19320,19310,19320,19280,2106
|
|
20250218,133800,13015047200,19300,19330,19330,19300,384
|
|
20250218,133700,13007631880,19330,19340,19340,19320,402
|
|
20250218,133600,12999863610,19340,19360,19360,19340,22
|
|
20250218,133500,12999438040,19350,19360,19360,19350,24
|
|
20250218,133400,12998973430,19360,19290,19360,19280,1720
|
|
20250218,133300,12965769860,19290,19290,19300,19280,1140
|
|
20250218,133200,12943774150,19290,19370,19370,19280,3385
|
|
20250218,133100,12878361330,19370,19380,19380,19340,446
|
|
20250218,133000,12869725740,19380,19380,19380,19380,51
|
|
20250218,132900,12868737360,19380,19360,19380,19340,380
|
|
20250218,132800,12861374190,19360,19350,19360,19330,214
|
|
20250218,132700,12857234760,19360,19370,19370,19360,24
|
|
20250218,132600,12856769990,19370,19410,19440,19360,187
|
|
20250218,132500,12853144550,19440,19440,19440,19410,233
|
|
20250218,132400,12848620620,19410,19410,19450,19400,921
|
|
20250218,132300,12830712780,19380,19360,19380,19350,124
|
|
20250218,132200,12828311090,19350,19340,19350,19330,918
|
|
20250218,132100,12810552740,19340,19350,19360,19320,3555
|
|
20250218,132000,12741758600,19350,19320,19350,19320,146
|
|
20250218,131900,12738937820,19320,19310,19360,19310,1089
|
|
20250218,131800,12717889660,19310,19370,19370,19310,2067
|
|
20250218,131700,12677914480,19360,19430,19450,19360,2448
|
|
20250218,131600,12630421520,19440,19480,19480,19420,1361
|
|
20250218,131500,12603941110,19480,19470,19480,19470,110
|
|
20250218,131400,12601799030,19480,19480,19490,19470,511
|
|
20250218,131300,12591844970,19480,19470,19480,19460,1245
|
|
20250218,131200,12567607510,19460,19430,19470,19430,402
|
|
20250218,131100,12559786200,19440,19420,19440,19410,58
|
|
20250218,131000,12558658940,19410,19440,19460,19410,230
|
|
20250218,130900,12554186910,19450,19430,19450,19430,208
|
|
20250218,130800,12550145420,19420,19410,19430,19410,378
|
|
20250218,130700,12542806220,19410,19410,19410,19400,164
|
|
20250218,130600,12539624140,19410,19410,19420,19400,2322
|
|
20250218,130500,12494574790,19410,19420,19430,19410,139
|
|
20250218,130400,12491875620,19420,19430,19470,19420,770
|
|
20250218,130300,12476905350,19430,19370,19430,19370,2932
|
|
20250218,130200,12419975220,19370,19370,19400,19350,618
|
|
20250218,130100,12408001210,19350,19400,19400,19350,1559
|
|
20250218,130000,12377803210,19400,19420,19420,19380,633
|
|
20250218,125900,12365525550,19410,19440,19440,19400,2069
|
|
20250218,125800,12325357010,19440,19450,19480,19440,3360
|
|
20250218,125700,12259983670,19440,19440,19450,19440,227
|
|
20250218,125600,12255570290,19430,19420,19430,19420,311
|
|
20250218,125500,12249528750,19420,19440,19440,19410,248
|
|
20250218,125400,12244709230,19440,19420,19440,19420,185
|
|
20250218,125300,12241113730,19420,19380,19440,19370,1703
|
|
20250218,125200,12208084220,19380,19440,19440,19370,3503
|
|
20250218,125100,12140159520,19440,19440,19440,19430,62
|
|
20250218,125000,12138954440,19440,19450,19450,19430,252
|
|
20250218,124900,12134055370,19450,19430,19450,19430,1239
|
|
20250218,124800,12109972530,19430,19440,19450,19420,1057
|
|
20250218,124700,12089428440,19440,19420,19450,19420,1277
|
|
20250218,124600,12064619070,19420,19420,19420,19400,771
|
|
20250218,124500,12049653720,19420,19410,19420,19410,324
|
|
20250218,124400,12043362140,19390,19390,19410,19390,631
|
|
20250218,124300,12031117640,19390,19400,19420,19390,771
|
|
20250218,124200,12016159030,19400,19390,19400,19380,899
|
|
20250218,124100,11998724310,19390,19400,19410,19380,1619
|
|
20250218,124000,11967308280,19380,19400,19400,19380,512
|
|
20250218,123900,11957379840,19400,19400,19400,19390,88
|
|
20250218,123800,11955672720,19400,19380,19400,19380,160
|
|
20250218,123700,11952571530,19380,19390,19390,19380,351
|
|
20250218,123600,11945766050,19390,19380,19390,19380,83
|
|
20250218,123500,11944157280,19380,19390,19400,19370,315
|
|
20250218,123400,11938052230,19390,19380,19390,19380,723
|
|
20250218,123300,11924036120,19380,19360,19380,19360,276
|
|
20250218,123200,11918690840,19360,19350,19390,19350,835
|
|
20250218,123100,11902520930,19350,19330,19350,19330,434
|
|
20250218,123000,11894125450,19340,19330,19340,19330,293
|
|
20250218,122900,11888458960,19320,19340,19350,19320,1081
|
|
20250218,122800,11867562040,19340,19320,19340,19320,44
|
|
20250218,122700,11866711610,19320,19300,19320,19290,747
|
|
20250218,122600,11852293700,19290,19300,19300,19280,1714
|
|
20250218,122500,11819233110,19300,19310,19310,19290,382
|
|
20250218,122400,11811860030,19310,19330,19330,19280,132
|
|
20250218,122300,11809310760,19310,19350,19350,19290,587
|
|
20250218,122200,11797981250,19300,19340,19360,19290,2780
|
|
20250218,122100,11744261870,19340,19330,19340,19330,130
|
|
20250218,122000,11741747810,19330,19340,19340,19320,61
|
|
20250218,121900,11740568410,19340,19340,19350,19320,757
|
|
20250218,121800,11725934610,19350,19350,19360,19350,175
|
|
20250218,121700,11722548150,19370,19320,19370,19320,1786
|
|
20250218,121600,11687985280,19320,19310,19320,19310,461
|
|
20250218,121500,11679078830,19310,19320,19320,19300,208
|
|
20250218,121400,11675061390,19310,19320,19320,19310,234
|
|
20250218,121300,11670541830,19310,19320,19320,19300,214
|
|
20250218,121200,11666408730,19320,19320,19320,19300,178
|
|
20250218,121100,11662971400,19320,19320,19320,19300,1436
|
|
20250218,121000,11635251940,19320,19340,19350,19320,139
|
|
20250218,120900,11632564670,19320,19350,19350,19320,38
|
|
20250218,120800,11631829830,19350,19350,19350,19310,804
|
|
20250218,120700,11616299520,19330,19330,19350,19330,138
|
|
20250218,120600,11613630660,19330,19310,19350,19310,367
|
|
20250218,120500,11606531420,19310,19320,19350,19290,1529
|
|
20250218,120400,11576986200,19300,19310,19330,19300,779
|
|
20250218,120300,11561938850,19320,19300,19320,19300,157
|
|
20250218,120200,11558907400,19310,19330,19350,19290,1559
|
|
20250218,120100,11528786930,19340,19290,19340,19290,607
|
|
20250218,120000,11517062490,19300,19290,19300,19290,330
|
|
20250218,115900,11510694780,19280,19300,19300,19280,250
|
|
20250218,115800,11505872080,19300,19290,19300,19290,351
|
|
20250218,115700,11499098590,19300,19290,19300,19290,69
|
|
20250218,115600,11497767520,19290,19300,19300,19280,554
|
|
20250218,115500,11487081140,19280,19300,19300,19280,404
|
|
20250218,115400,11479286270,19300,19250,19300,19250,86
|
|
20250218,115300,11477627980,19240,19300,19300,19240,5782
|
|
20250218,115200,11366299110,19290,19340,19340,19290,1151
|
|
20250218,115100,11344073890,19330,19330,19350,19330,420
|
|
20250218,115000,11335954290,19320,19350,19350,19320,144
|
|
20250218,114900,11333168960,19330,19340,19350,19330,2329
|
|
20250218,114800,11288115700,19340,19320,19340,19320,116
|
|
20250218,114700,11285873180,19320,19330,19340,19320,244
|
|
20250218,114600,11281156920,19330,19370,19370,19320,59
|
|
20250218,114500,11280014990,19370,19380,19380,19320,803
|
|
20250218,114400,11264474380,19380,19370,19390,19340,321
|
|
20250218,114300,11258257630,19400,19370,19400,19330,1252
|
|
20250218,114200,11234027230,19370,19350,19370,19350,195
|
|
20250218,114100,11230253230,19350,19330,19400,19330,1459
|
|
20250218,114000,11201972850,19300,19290,19300,19290,612
|
|
20250218,113900,11190162390,19300,19310,19330,19250,3320
|
|
20250218,113800,11126144120,19300,19320,19320,19290,569
|
|
20250218,113700,11115161310,19330,19340,19340,19330,119
|
|
20250218,113600,11112860980,19320,19310,19340,19290,1376
|
|
20250218,113500,11086303670,19350,19380,19380,19300,4223
|
|
20250218,113400,11004690170,19380,19390,19390,19360,500
|
|
20250218,113300,10995005620,19390,19390,19390,19370,992
|
|
20250218,113200,10975780360,19390,19400,19400,19390,484
|
|
20250218,113100,10966393600,19420,19400,19420,19390,190
|
|
20250218,113000,10962706110,19420,19410,19440,19360,2093
|
|
20250218,112900,10922115220,19450,19470,19490,19390,1296
|
|
20250218,112800,10896898970,19400,19480,19490,19400,2257
|
|
20250218,112700,10852992960,19490,19460,19500,19460,326
|
|
20250218,112600,10846641980,19450,19410,19450,19400,2136
|
|
20250218,112500,10805191420,19450,19450,19450,19420,1750
|
|
20250218,112400,10771178570,19450,19530,19530,19450,1556
|
|
20250218,112300,10740888240,19520,19520,19530,19520,48
|
|
20250218,112200,10739950820,19540,19550,19550,19470,2190
|
|
20250218,112100,10697274140,19540,19550,19550,19480,2261
|
|
20250218,112000,10653148210,19550,19580,19590,19540,1565
|
|
20250218,111900,10622535420,19580,19670,19670,19580,7918
|
|
20250218,111800,10467142870,19650,19680,19680,19650,249
|
|
20250218,111700,10462247100,19680,19660,19700,19660,1823
|
|
20250218,111600,10426349140,19660,19640,19660,19620,843
|
|
20250218,111500,10409805070,19630,19630,19640,19630,521
|
|
20250218,111400,10399577330,19630,19630,19640,19620,351
|
|
20250218,111300,10392688550,19640,19680,19680,19640,932
|
|
20250218,111200,10374374430,19670,19690,19690,19670,266
|
|
20250218,111100,10369139070,19690,19690,19710,19680,906
|
|
20250218,111000,10351299770,19700,19750,19750,19700,904
|
|
20250218,110900,10333472000,19740,19700,19740,19680,3035
|
|
20250218,110800,10273678890,19700,19710,19710,19690,888
|
|
20250218,110700,10256186000,19720,19730,19740,19720,770
|
|
20250218,110600,10240996640,19730,19740,19740,19730,477
|
|
20250218,110500,10231584370,19730,19720,19730,19700,1314
|
|
20250218,110400,10205662530,19730,19690,19740,19690,739
|
|
20250218,110300,10191093630,19700,19780,19790,19700,1951
|
|
20250218,110200,10152585500,19770,19770,19770,19760,383
|
|
20250218,110100,10145015910,19770,19800,19810,19750,1610
|
|
20250218,110000,10113169740,19800,19730,19810,19730,28209
|
|
20250218,105900,9554887860,19740,19720,19740,19720,755
|
|
20250218,105800,9539993820,19720,19710,19720,19710,885
|
|
20250218,105700,9522545460,19720,19730,19740,19700,385
|
|
20250218,105600,9514951170,19740,19740,19740,19730,707
|
|
20250218,105500,9500995180,19740,19760,19760,19730,2292
|
|
20250218,105400,9455724690,19760,19740,19760,19740,4048
|
|
20250218,105300,9375763910,19740,19720,19750,19720,3639
|
|
20250218,105200,9303934490,19720,19710,19720,19700,965
|
|
20250218,105100,9284913560,19710,19710,19720,19710,435
|
|
20250218,105000,9276337790,19710,19700,19720,19700,2419
|
|
20250218,104900,9228657700,19680,19650,19700,19650,5696
|
|
20250218,104800,9116524110,19630,19650,19650,19630,395
|
|
20250218,104700,9108766750,19660,19660,19670,19650,285
|
|
20250218,104600,9103164810,19670,19660,19670,19650,471
|
|
20250218,104500,9093905730,19680,19670,19680,19660,1151
|
|
20250218,104400,9071262370,19670,19660,19680,19660,915
|
|
20250218,104300,9053264790,19670,19670,19680,19660,518
|
|
20250218,104200,9043075900,19650,19650,19660,19650,3175
|
|
20250218,104100,8980665480,19650,19630,19650,19630,1100
|
|
20250218,104000,8959057500,19630,19620,19630,19620,310
|
|
20250218,103900,8952973710,19620,19620,19630,19620,265
|
|
20250218,103800,8947774030,19620,19620,19620,19610,1007
|
|
20250218,103700,8928023240,19620,19650,19650,19620,187
|
|
20250218,103600,8924351660,19660,19650,19660,19610,1576
|
|
20250218,103500,8893378870,19660,19610,19680,19600,3469
|
|
20250218,103400,8825231690,19590,19600,19610,19590,330
|
|
20250218,103300,8818762330,19610,19640,19640,19610,1025
|
|
20250218,103200,8798634480,19640,19640,19640,19640,605
|
|
20250218,103100,8786752280,19640,19600,19640,19600,1228
|
|
20250218,103000,8762674610,19650,19590,19650,19590,5844
|
|
20250218,102900,8648008560,19590,19570,19590,19570,1640
|
|
20250218,102800,8615890960,19580,19540,19600,19540,490
|
|
20250218,102700,8606297950,19610,19540,19610,19520,2668
|
|
20250218,102600,8554093700,19540,19550,19550,19540,104
|
|
20250218,102500,8552060640,19550,19520,19550,19510,275
|
|
20250218,102400,8546689790,19560,19550,19560,19530,1432
|
|
20250218,102300,8518692090,19550,19550,19560,19550,486
|
|
20250218,102200,8509187010,19560,19570,19570,19560,393
|
|
20250218,102100,8501499690,19560,19570,19570,19560,196
|
|
20250218,102000,8497664680,19580,19530,19580,19530,501
|
|
20250218,101900,8487862720,19530,19480,19550,19440,2130
|
|
20250218,101800,8446345870,19490,19520,19520,19450,1440
|
|
20250218,101700,8418287500,19520,19440,19540,19440,2584
|
|
20250218,101600,8367972600,19430,19460,19460,19430,329
|
|
20250218,101500,8361574010,19450,19550,19550,19450,3490
|
|
20250218,101400,8293575460,19530,19560,19560,19530,208
|
|
20250218,101300,8289511460,19550,19550,19560,19520,743
|
|
20250218,101200,8274998000,19560,19590,19590,19540,1840
|
|
20250218,101100,8239017620,19590,19620,19640,19550,480
|
|
20250218,101000,8229618350,19620,19660,19660,19580,1585
|
|
20250218,100900,8198512660,19620,19640,19660,19610,461
|
|
20250218,100800,8189450840,19640,19640,19680,19640,2261
|
|
20250218,100700,8144979440,19660,19640,19660,19580,1080
|
|
20250218,100600,8123798240,19660,19640,19660,19630,251
|
|
20250218,100500,8118869020,19660,19660,19670,19630,1669
|
|
20250218,100400,8086048860,19660,19670,19680,19640,592
|
|
20250218,100300,8074411190,19670,19640,19670,19640,969
|
|
20250218,100200,8055372370,19630,19620,19680,19580,5578
|
|
20250218,100100,7945770520,19630,19580,19630,19580,6368
|
|
20250218,100000,7820818810,19590,19530,19590,19530,1361
|
|
20250218,095900,7794197870,19540,19570,19590,19540,4059
|
|
20250218,095800,7714790650,19590,19600,19600,19550,115
|
|
20250218,095700,7712538610,19590,19530,19600,19510,3588
|
|
20250218,095600,7642360940,19520,19540,19550,19510,1096
|
|
20250218,095500,7620953840,19550,19540,19550,19540,887
|
|
20250218,095400,7603615630,19520,19500,19550,19490,1988
|
|
20250218,095300,7564810970,19500,19550,19550,19500,996
|
|
20250218,095200,7545365620,19530,19460,19560,19450,2135
|
|
20250218,095100,7503699580,19450,19470,19490,19350,11651
|
|
20250218,095000,7277484050,19480,19570,19590,19480,8768
|
|
20250218,094900,7106199870,19580,19600,19610,19550,5124
|
|
20250218,094800,7005939790,19590,19610,19670,19550,8826
|
|
20250218,094700,6833034950,19610,19660,19660,19590,11653
|
|
20250218,094600,6604382680,19660,19640,19690,19630,4443
|
|
20250218,094500,6517080110,19640,19670,19670,19620,4112
|
|
20250218,094400,6436364200,19670,19640,19690,19640,6098
|
|
20250218,094300,6316464150,19640,19730,19740,19640,6202
|
|
20250218,094200,6194457190,19720,19650,19740,19640,10480
|
|
20250218,094100,5988097070,19650,19670,19680,19640,3021
|
|
20250218,094000,5928715140,19670,19710,19710,19660,6407
|
|
20250218,093900,5802634530,19700,19670,19720,19670,4347
|
|
20250218,093800,5717030130,19690,19700,19710,19660,5017
|
|
20250218,093700,5618307590,19710,19700,19720,19680,3843
|
|
20250218,093600,5542602230,19700,19670,19700,19600,4359
|
|
20250218,093500,5456987670,19660,19750,19760,19660,4861
|
|
20250218,093400,5361168170,19740,19570,19780,19570,32411
|
|
20250218,093300,4723387870,19570,19550,19570,19540,3838
|
|
20250218,093200,4648318650,19550,19550,19560,19520,4948
|
|
20250218,093100,4551605990,19550,19550,19590,19530,4687
|
|
20250218,093000,4459872410,19560,19490,19560,19490,12765
|
|
20250218,092900,4210449880,19460,19480,19550,19460,25529
|
|
20250218,092800,3712407720,19500,19450,19500,19440,7675
|
|
20250218,092700,3562922680,19450,19390,19450,19390,3539
|
|
20250218,092600,3494117920,19430,19350,19440,19340,3451
|
|
20250218,092500,3427219490,19350,19320,19360,19300,767
|
|
20250218,092400,3412385900,19300,19320,19340,19300,3052
|
|
20250218,092300,3353433560,19320,19360,19360,19310,3372
|
|
20250218,092200,3288193980,19360,19350,19360,19280,2417
|
|
20250218,092100,3241535560,19350,19380,19380,19300,4989
|
|
20250218,092000,3144954830,19390,19460,19470,19370,1721
|
|
20250218,091900,3111511770,19460,19470,19500,19430,8721
|
|
20250218,091800,2941639450,19460,19250,19460,19240,14057
|
|
20250218,091700,2669415080,19250,19390,19390,19250,7368
|
|
20250218,091600,2527069580,19370,19370,19400,19340,7054
|
|
20250218,091500,2390308910,19360,19400,19420,19320,3445
|
|
20250218,091400,2323559630,19410,19440,19450,19390,5798
|
|
20250218,091300,2210927950,19410,19400,19440,19390,10358
|
|
20250218,091200,2009906030,19400,19300,19400,19300,10584
|
|
20250218,091100,1805035400,19340,19300,19340,19270,3735
|
|
20250218,091000,1732926290,19300,19330,19340,19270,2982
|
|
20250218,090900,1675350100,19350,19310,19350,19310,3373
|
|
20250218,090800,1610132130,19330,19350,19350,19300,2324
|
|
20250218,090700,1565205240,19350,19390,19400,19220,6487
|
|
20250218,090600,1439626130,19400,19260,19400,19210,11889
|
|
20250218,090500,1209804970,19210,19260,19310,19170,2881
|
|
20250218,090400,1154378870,19280,19270,19390,19240,14738
|
|
20250218,090300,869584770,19280,19260,19290,19230,6697
|
|
20250218,090200,740541860,19270,19080,19290,19070,11622
|
|
20250218,090100,517322390,19080,19130,19180,19060,4657
|
|
20250218,090000,428445830,19200,18910,19300,18910,22450
|