714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,205100,7859654780,18900,18900,18900,18900,3085
|
|
20250219,205000,7859654780,18900,18900,18900,18900,0
|
|
20250219,204900,7859654780,18900,18900,18900,18900,0
|
|
20250219,204800,7859654780,18900,18900,18900,18900,0
|
|
20250219,204700,7859654780,18900,18900,18900,18900,0
|
|
20250219,204600,7859654780,18900,18900,18900,18900,0
|
|
20250219,204500,7859654780,18900,18900,18900,18900,0
|
|
20250219,204400,7859654780,18900,18900,18900,18900,0
|
|
20250219,204300,7859654780,18900,18900,18900,18900,0
|
|
20250219,204200,7859654780,18900,18900,18900,18900,0
|
|
20250219,204100,7859654780,18900,18900,18900,18900,0
|
|
20250219,204000,7859654780,18900,18900,18900,18900,0
|
|
20250219,203900,7859654780,18900,18900,18900,18900,0
|
|
20250219,203800,7859654780,18900,18900,18900,18900,0
|
|
20250219,203700,7859654780,18900,18900,18900,18900,0
|
|
20250219,203600,7859654780,18900,18900,18900,18900,0
|
|
20250219,203500,7859654780,18900,18900,18900,18900,0
|
|
20250219,203400,7859654780,18900,18900,18900,18900,0
|
|
20250219,203300,7859654780,18900,18900,18900,18900,0
|
|
20250219,203200,7859654780,18900,18900,18900,18900,0
|
|
20250219,203100,7859654780,18900,18900,18900,18900,0
|
|
20250219,203000,7859654780,18900,18900,18900,18900,0
|
|
20250219,202900,7859654780,18900,18900,18900,18900,0
|
|
20250219,202800,7859654780,18900,18900,18900,18900,0
|
|
20250219,202700,7859654780,18900,18900,18900,18900,0
|
|
20250219,202600,7859654780,18900,18900,18900,18900,0
|
|
20250219,202500,7859654780,18900,18900,18900,18900,0
|
|
20250219,202400,7859654780,18900,18900,18900,18900,0
|
|
20250219,202300,7859654780,18900,18900,18900,18900,0
|
|
20250219,202200,7859654780,18900,18900,18900,18900,0
|
|
20250219,202100,7859654780,18900,18900,18900,18900,3085
|
|
20250219,202000,7859654780,18900,18900,18900,18900,0
|
|
20250219,201900,7859654780,18900,18900,18900,18900,0
|
|
20250219,201800,7859654780,18900,18900,18900,18900,0
|
|
20250219,201700,7859654780,18900,18900,18900,18900,0
|
|
20250219,201600,7859654780,18900,18900,18900,18900,0
|
|
20250219,201500,7859654780,18900,18900,18900,18900,0
|
|
20250219,201400,7859654780,18900,18900,18900,18900,0
|
|
20250219,201300,7859654780,18900,18900,18900,18900,0
|
|
20250219,201200,7859654780,18900,18900,18900,18900,0
|
|
20250219,201100,7859654780,18900,18900,18900,18900,0
|
|
20250219,201000,7859654780,18900,18900,18900,18900,0
|
|
20250219,200900,7859654780,18900,18900,18900,18900,0
|
|
20250219,200800,7859654780,18900,18900,18900,18900,0
|
|
20250219,200700,7859654780,18900,18900,18900,18900,0
|
|
20250219,200600,7859654780,18900,18900,18900,18900,0
|
|
20250219,200500,7859654780,18900,18900,18900,18900,0
|
|
20250219,200400,7859654780,18900,18900,18900,18900,0
|
|
20250219,200300,7859654780,18900,18900,18900,18900,0
|
|
20250219,200200,7859654780,18900,18900,18900,18900,0
|
|
20250219,200100,7859654780,18900,18900,18900,18900,0
|
|
20250219,200000,7859654780,18900,18900,18900,18900,0
|
|
20250219,195900,7859654780,18900,18900,18900,18900,0
|
|
20250219,195800,7859654780,18900,18900,18900,18900,0
|
|
20250219,195700,7859654780,18900,18900,18900,18900,0
|
|
20250219,195600,7859654780,18900,18900,18900,18900,0
|
|
20250219,195500,7859654780,18900,18900,18900,18900,0
|
|
20250219,195400,7859654780,18900,18900,18900,18900,0
|
|
20250219,195300,7859654780,18900,18900,18900,18900,0
|
|
20250219,195200,7859654780,18900,18900,18900,18900,0
|
|
20250219,195100,7859654780,18900,18900,18900,18900,3085
|
|
20250219,195000,7859654780,18900,18900,18900,18900,0
|
|
20250219,194900,7859654780,18900,18900,18900,18900,0
|
|
20250219,194800,7859654780,18900,18900,18900,18900,0
|
|
20250219,194700,7859654780,18900,18900,18900,18900,0
|
|
20250219,194600,7859654780,18900,18900,18900,18900,0
|
|
20250219,194500,7859654780,18900,18900,18900,18900,0
|
|
20250219,194400,7859654780,18900,18900,18900,18900,0
|
|
20250219,194300,7859654780,18900,18900,18900,18900,0
|
|
20250219,194200,7859654780,18900,18900,18900,18900,0
|
|
20250219,194100,7859654780,18900,18900,18900,18900,0
|
|
20250219,194000,7859654780,18900,18900,18900,18900,0
|
|
20250219,193900,7859654780,18900,18900,18900,18900,0
|
|
20250219,193800,7859654780,18900,18900,18900,18900,0
|
|
20250219,193700,7859654780,18900,18900,18900,18900,0
|
|
20250219,193600,7859654780,18900,18900,18900,18900,0
|
|
20250219,193500,7859654780,18900,18900,18900,18900,0
|
|
20250219,193400,7859654780,18900,18900,18900,18900,0
|
|
20250219,193300,7859654780,18900,18900,18900,18900,0
|
|
20250219,193200,7859654780,18900,18900,18900,18900,0
|
|
20250219,193100,7859654780,18900,18900,18900,18900,0
|
|
20250219,193000,7859654780,18900,18900,18900,18900,0
|
|
20250219,192900,7859654780,18900,18900,18900,18900,0
|
|
20250219,192800,7859654780,18900,18900,18900,18900,0
|
|
20250219,192700,7859654780,18900,18900,18900,18900,0
|
|
20250219,192600,7859654780,18900,18900,18900,18900,0
|
|
20250219,192500,7859654780,18900,18900,18900,18900,0
|
|
20250219,192400,7859654780,18900,18900,18900,18900,0
|
|
20250219,192300,7859654780,18900,18900,18900,18900,0
|
|
20250219,192200,7859654780,18900,18900,18900,18900,0
|
|
20250219,192100,7859654780,18900,18900,18900,18900,3085
|
|
20250219,192000,7859654780,18900,18900,18900,18900,0
|
|
20250219,191900,7859654780,18900,18900,18900,18900,0
|
|
20250219,191800,7859654780,18900,18900,18900,18900,0
|
|
20250219,191700,7859654780,18900,18900,18900,18900,0
|
|
20250219,191600,7859654780,18900,18900,18900,18900,0
|
|
20250219,191500,7859654780,18900,18900,18900,18900,0
|
|
20250219,191400,7859654780,18900,18900,18900,18900,0
|
|
20250219,191300,7859654780,18900,18900,18900,18900,0
|
|
20250219,191200,7859654780,18900,18900,18900,18900,0
|
|
20250219,191100,7859654780,18900,18900,18900,18900,0
|
|
20250219,191000,7859654780,18900,18900,18900,18900,0
|
|
20250219,190900,7859654780,18900,18900,18900,18900,0
|
|
20250219,190800,7859654780,18900,18900,18900,18900,0
|
|
20250219,190700,7859654780,18900,18900,18900,18900,0
|
|
20250219,190600,7859654780,18900,18900,18900,18900,0
|
|
20250219,190500,7859654780,18900,18900,18900,18900,0
|
|
20250219,190400,7859654780,18900,18900,18900,18900,0
|
|
20250219,190300,7859654780,18900,18900,18900,18900,0
|
|
20250219,190200,7859654780,18900,18900,18900,18900,0
|
|
20250219,190100,7859654780,18900,18900,18900,18900,0
|
|
20250219,190000,7859654780,18900,18900,18900,18900,0
|
|
20250219,185900,7859654780,18900,18900,18900,18900,0
|
|
20250219,185800,7859654780,18900,18900,18900,18900,0
|
|
20250219,185700,7859654780,18900,18900,18900,18900,0
|
|
20250219,185600,7859654780,18900,18900,18900,18900,0
|
|
20250219,185500,7859654780,18900,18900,18900,18900,0
|
|
20250219,185400,7859654780,18900,18900,18900,18900,0
|
|
20250219,185300,7859654780,18900,18900,18900,18900,0
|
|
20250219,185200,7859654780,18900,18900,18900,18900,0
|
|
20250219,185100,7859654780,18900,18900,18900,18900,3085
|
|
20250219,185000,7859654780,18900,18900,18900,18900,0
|
|
20250219,184900,7859654780,18900,18900,18900,18900,0
|
|
20250219,184800,7859654780,18900,18900,18900,18900,0
|
|
20250219,184700,7859654780,18900,18900,18900,18900,0
|
|
20250219,184600,7859654780,18900,18900,18900,18900,0
|
|
20250219,184500,7859654780,18900,18900,18900,18900,0
|
|
20250219,184400,7859654780,18900,18900,18900,18900,0
|
|
20250219,184300,7859654780,18900,18900,18900,18900,0
|
|
20250219,184200,7859654780,18900,18900,18900,18900,0
|
|
20250219,184100,7859654780,18900,18900,18900,18900,0
|
|
20250219,184000,7859654780,18900,18900,18900,18900,0
|
|
20250219,183900,7859654780,18900,18900,18900,18900,0
|
|
20250219,183800,7859654780,18900,18900,18900,18900,0
|
|
20250219,183700,7859654780,18900,18900,18900,18900,0
|
|
20250219,183600,7859654780,18900,18900,18900,18900,0
|
|
20250219,183500,7859654780,18900,18900,18900,18900,0
|
|
20250219,183400,7859654780,18900,18900,18900,18900,0
|
|
20250219,183300,7859654780,18900,18900,18900,18900,0
|
|
20250219,183200,7859654780,18900,18900,18900,18900,0
|
|
20250219,183100,7859654780,18900,18900,18900,18900,0
|
|
20250219,183000,7859654780,18900,18900,18900,18900,0
|
|
20250219,182900,7859654780,18900,18900,18900,18900,0
|
|
20250219,182800,7859654780,18900,18900,18900,18900,0
|
|
20250219,182700,7859654780,18900,18900,18900,18900,0
|
|
20250219,182600,7859654780,18900,18900,18900,18900,0
|
|
20250219,182500,7859654780,18900,18900,18900,18900,0
|
|
20250219,182400,7859654780,18900,18900,18900,18900,0
|
|
20250219,182300,7859654780,18900,18900,18900,18900,0
|
|
20250219,182200,7859654780,18900,18900,18900,18900,0
|
|
20250219,182100,7859654780,18900,18900,18900,18900,3085
|
|
20250219,182000,7859654780,18900,18900,18900,18900,0
|
|
20250219,181900,7859654780,18900,18900,18900,18900,0
|
|
20250219,181800,7859654780,18900,18900,18900,18900,0
|
|
20250219,181700,7859654780,18900,18900,18900,18900,0
|
|
20250219,181600,7859654780,18900,18900,18900,18900,0
|
|
20250219,181500,7859654780,18900,18900,18900,18900,0
|
|
20250219,181400,7859654780,18900,18900,18900,18900,0
|
|
20250219,181300,7859654780,18900,18900,18900,18900,0
|
|
20250219,181200,7859654780,18900,18900,18900,18900,0
|
|
20250219,181100,7859654780,18900,18900,18900,18900,0
|
|
20250219,181000,7859654780,18900,18900,18900,18900,0
|
|
20250219,180900,7859654780,18900,18900,18900,18900,0
|
|
20250219,180800,7859654780,18900,18900,18900,18900,0
|
|
20250219,180700,7859654780,18900,18900,18900,18900,0
|
|
20250219,180600,7859654780,18900,18900,18900,18900,0
|
|
20250219,180500,7859654780,18900,18900,18900,18900,0
|
|
20250219,180400,7859654780,18900,18900,18900,18900,0
|
|
20250219,180300,7859654780,18900,18900,18900,18900,0
|
|
20250219,180200,7859654780,18900,18900,18900,18900,0
|
|
20250219,180100,7859654780,18900,18900,18900,18900,0
|
|
20250219,180000,7859654780,18900,18900,18900,18900,0
|
|
20250219,175900,7859654780,18900,18900,18900,18900,0
|
|
20250219,175800,7859654780,18900,18900,18900,18900,0
|
|
20250219,175700,7859654780,18900,18900,18900,18900,0
|
|
20250219,175600,7859654780,18900,18900,18900,18900,0
|
|
20250219,175500,7859654780,18900,18900,18900,18900,0
|
|
20250219,175400,7859654780,18900,18900,18900,18900,0
|
|
20250219,175300,7859654780,18900,18900,18900,18900,0
|
|
20250219,175200,7859654780,18900,18900,18900,18900,0
|
|
20250219,175100,7859654780,18900,18900,18900,18900,3085
|
|
20250219,175000,7859654780,18900,18900,18900,18900,0
|
|
20250219,174900,7859654780,18900,18900,18900,18900,0
|
|
20250219,174800,7859654780,18900,18900,18900,18900,0
|
|
20250219,174700,7859654780,18900,18900,18900,18900,0
|
|
20250219,174600,7859654780,18900,18900,18900,18900,0
|
|
20250219,174500,7859654780,18900,18900,18900,18900,0
|
|
20250219,174400,7859654780,18900,18900,18900,18900,0
|
|
20250219,174300,7859654780,18900,18900,18900,18900,0
|
|
20250219,174200,7859654780,18900,18900,18900,18900,0
|
|
20250219,174100,7859654780,18900,18900,18900,18900,0
|
|
20250219,174000,7859654780,18900,18900,18900,18900,0
|
|
20250219,173900,7859654780,18900,18900,18900,18900,0
|
|
20250219,173800,7859654780,18900,18900,18900,18900,0
|
|
20250219,173700,7859654780,18900,18900,18900,18900,0
|
|
20250219,173600,7859654780,18900,18900,18900,18900,0
|
|
20250219,173500,7859654780,18900,18900,18900,18900,0
|
|
20250219,173400,7859654780,18900,18900,18900,18900,0
|
|
20250219,173300,7859654780,18900,18900,18900,18900,0
|
|
20250219,173200,7859654780,18900,18900,18900,18900,0
|
|
20250219,173100,7859654780,18900,18900,18900,18900,0
|
|
20250219,173000,7859654780,18900,18900,18900,18900,0
|
|
20250219,172900,7859654780,18900,18900,18900,18900,0
|
|
20250219,172800,7859654780,18900,18900,18900,18900,0
|
|
20250219,172700,7859654780,18900,18900,18900,18900,0
|
|
20250219,172600,7859654780,18900,18900,18900,18900,0
|
|
20250219,172500,7859654780,18900,18900,18900,18900,0
|
|
20250219,172400,7859654780,18900,18900,18900,18900,0
|
|
20250219,172300,7859654780,18900,18900,18900,18900,0
|
|
20250219,172200,7859654780,18900,18900,18900,18900,0
|
|
20250219,172100,7859654780,18900,18900,18900,18900,3085
|
|
20250219,172000,7859654780,18900,18900,18900,18900,0
|
|
20250219,171900,7859654780,18900,18900,18900,18900,0
|
|
20250219,171800,7859654780,18900,18900,18900,18900,0
|
|
20250219,171700,7859654780,18900,18900,18900,18900,0
|
|
20250219,171600,7859654780,18900,18900,18900,18900,0
|
|
20250219,171500,7859654780,18900,18900,18900,18900,0
|
|
20250219,171400,7859654780,18900,18900,18900,18900,0
|
|
20250219,171300,7859654780,18900,18900,18900,18900,0
|
|
20250219,171200,7859654780,18900,18900,18900,18900,0
|
|
20250219,171100,7859654780,18900,18900,18900,18900,0
|
|
20250219,171000,7859654780,18900,18900,18900,18900,0
|
|
20250219,170900,7859654780,18900,18900,18900,18900,0
|
|
20250219,170800,7859654780,18900,18900,18900,18900,0
|
|
20250219,170700,7859654780,18900,18900,18900,18900,0
|
|
20250219,170600,7859654780,18900,18900,18900,18900,0
|
|
20250219,170500,7859654780,18900,18900,18900,18900,0
|
|
20250219,170400,7859654780,18900,18900,18900,18900,0
|
|
20250219,170300,7859654780,18900,18900,18900,18900,0
|
|
20250219,170200,7859654780,18900,18900,18900,18900,0
|
|
20250219,170100,7859654780,18900,18900,18900,18900,0
|
|
20250219,170000,7859654780,18900,18900,18900,18900,0
|
|
20250219,165900,7859654780,18900,18900,18900,18900,0
|
|
20250219,165800,7859654780,18900,18900,18900,18900,0
|
|
20250219,165700,7859654780,18900,18900,18900,18900,0
|
|
20250219,165600,7859654780,18900,18900,18900,18900,0
|
|
20250219,165500,7859654780,18900,18900,18900,18900,0
|
|
20250219,165400,7859654780,18900,18900,18900,18900,0
|
|
20250219,165300,7859654780,18900,18900,18900,18900,0
|
|
20250219,165200,7859654780,18900,18900,18900,18900,0
|
|
20250219,165100,7859654780,18900,18900,18900,18900,3085
|
|
20250219,165000,7859654780,18900,18900,18900,18900,0
|
|
20250219,164900,7859654780,18900,18900,18900,18900,0
|
|
20250219,164800,7859654780,18900,18900,18900,18900,0
|
|
20250219,164700,7859654780,18900,18900,18900,18900,0
|
|
20250219,164600,7859654780,18900,18900,18900,18900,0
|
|
20250219,164500,7859654780,18900,18900,18900,18900,0
|
|
20250219,164400,7859654780,18900,18900,18900,18900,0
|
|
20250219,164300,7859654780,18900,18900,18900,18900,0
|
|
20250219,164200,7859654780,18900,18900,18900,18900,0
|
|
20250219,164100,7859654780,18900,18900,18900,18900,0
|
|
20250219,164000,7859654780,18900,18900,18900,18900,0
|
|
20250219,163900,7859654780,18900,18900,18900,18900,0
|
|
20250219,163800,7859654780,18900,18900,18900,18900,0
|
|
20250219,163700,7859654780,18900,18900,18900,18900,0
|
|
20250219,163600,7859654780,18900,18900,18900,18900,0
|
|
20250219,163500,7859654780,18900,18900,18900,18900,0
|
|
20250219,163400,7859654780,18900,18900,18900,18900,0
|
|
20250219,163300,7859654780,18900,18900,18900,18900,0
|
|
20250219,163200,7859654780,18900,18900,18900,18900,0
|
|
20250219,163100,7859654780,18900,18900,18900,18900,0
|
|
20250219,163000,7859654780,18900,18900,18900,18900,0
|
|
20250219,162900,7859654780,18900,18900,18900,18900,0
|
|
20250219,162800,7859654780,18900,18900,18900,18900,0
|
|
20250219,162700,7859654780,18900,18900,18900,18900,0
|
|
20250219,162600,7859654780,18900,18900,18900,18900,0
|
|
20250219,162500,7859654780,18900,18900,18900,18900,0
|
|
20250219,162400,7859654780,18900,18900,18900,18900,0
|
|
20250219,162300,7859654780,18900,18900,18900,18900,0
|
|
20250219,162200,7859654780,18900,18900,18900,18900,0
|
|
20250219,162100,7859654780,18900,18900,18900,18900,3085
|
|
20250219,162000,7859654780,18900,18900,18900,18900,0
|
|
20250219,161900,7859654780,18900,18900,18900,18900,0
|
|
20250219,161800,7859654780,18900,18900,18900,18900,0
|
|
20250219,161700,7859654780,18900,18900,18900,18900,0
|
|
20250219,161600,7859654780,18900,18900,18900,18900,0
|
|
20250219,161500,7859654780,18900,18900,18900,18900,0
|
|
20250219,161400,7859654780,18900,18900,18900,18900,0
|
|
20250219,161300,7859654780,18900,18900,18900,18900,0
|
|
20250219,161200,7859654780,18900,18900,18900,18900,0
|
|
20250219,161100,7859654780,18900,18900,18900,18900,0
|
|
20250219,161000,7859654780,18900,18900,18900,18900,0
|
|
20250219,160900,7859654780,18900,18900,18900,18900,0
|
|
20250219,160800,7859654780,18900,18900,18900,18900,0
|
|
20250219,160700,7859654780,18900,18900,18900,18900,0
|
|
20250219,160600,7859654780,18900,18900,18900,18900,0
|
|
20250219,160500,7859654780,18900,18900,18900,18900,0
|
|
20250219,160400,7859654780,18900,18900,18900,18900,0
|
|
20250219,160300,7859654780,18900,18900,18900,18900,0
|
|
20250219,160200,7859654780,18900,18900,18900,18900,0
|
|
20250219,160100,7859654780,18900,18900,18900,18900,0
|
|
20250219,160000,7859654780,18900,18900,18900,18900,0
|
|
20250219,155900,7859654780,18900,18900,18900,18900,0
|
|
20250219,155800,7859654780,18900,18900,18900,18900,0
|
|
20250219,155700,7859654780,18900,18900,18900,18900,0
|
|
20250219,155600,7859654780,18900,18900,18900,18900,0
|
|
20250219,155500,7859654780,18900,18900,18900,18900,0
|
|
20250219,155400,7859654780,18900,18900,18900,18900,0
|
|
20250219,155300,7859654780,18900,18900,18900,18900,0
|
|
20250219,155200,7859654780,18900,18900,18900,18900,0
|
|
20250219,155100,7859654780,18900,18900,18900,18900,3085
|
|
20250219,155000,7859654780,18900,18900,18900,18900,0
|
|
20250219,154900,7859654780,18900,18900,18900,18900,0
|
|
20250219,154800,7859654780,18900,18900,18900,18900,0
|
|
20250219,154700,7859654780,18900,18900,18900,18900,0
|
|
20250219,154600,7859654780,18900,18900,18900,18900,0
|
|
20250219,154500,7859654780,18900,18900,18900,18900,0
|
|
20250219,154400,7859654780,18900,18900,18900,18900,0
|
|
20250219,154300,7859654780,18900,18900,18900,18900,0
|
|
20250219,154200,7859654780,18900,18900,18900,18900,0
|
|
20250219,154100,7859654780,18900,18900,18900,18900,0
|
|
20250219,154000,7859654780,18900,18900,18900,18900,0
|
|
20250219,153900,7859654780,18900,18900,18900,18900,0
|
|
20250219,153800,7859654780,18900,18900,18900,18900,0
|
|
20250219,153700,7859654780,18900,18900,18900,18900,0
|
|
20250219,153600,7859654780,18900,18900,18900,18900,0
|
|
20250219,153500,7859654780,18900,18900,18900,18900,0
|
|
20250219,153400,7859654780,18900,18900,18900,18900,0
|
|
20250219,153300,7859654780,18900,18900,18900,18900,0
|
|
20250219,153200,7859654780,18900,18900,18900,18900,0
|
|
20250219,153100,7859654780,18900,18900,18900,18900,0
|
|
20250219,153000,7859654780,18900,18900,18900,18900,3085
|
|
20250219,152900,7801348280,18850,18850,18850,18850,0
|
|
20250219,152800,7801348280,18850,18850,18850,18850,0
|
|
20250219,152700,7801348280,18850,18850,18850,18850,0
|
|
20250219,152600,7801348280,18850,18850,18850,18850,0
|
|
20250219,152500,7801348280,18850,18850,18850,18850,0
|
|
20250219,152400,7801348280,18850,18850,18850,18850,0
|
|
20250219,152300,7801348280,18850,18850,18850,18850,0
|
|
20250219,152200,7801348280,18850,18850,18850,18850,0
|
|
20250219,152100,7801348280,18850,18850,18850,18850,0
|
|
20250219,152000,7801348280,18850,18850,18850,18850,0
|
|
20250219,151900,7801348280,18850,18850,18870,18830,1787
|
|
20250219,151800,7767684930,18850,18880,18890,18840,1830
|
|
20250219,151700,7733162460,18870,18960,18960,18870,6978
|
|
20250219,151600,7601207970,18950,18950,18960,18950,313
|
|
20250219,151500,7595275280,18940,18950,18980,18920,370
|
|
20250219,151400,7588261450,18930,18960,19000,18910,3702
|
|
20250219,151300,7518150380,18970,19010,19010,18970,1007
|
|
20250219,151200,7499021720,19000,19010,19010,19000,1240
|
|
20250219,151100,7475460350,19010,19020,19020,19010,504
|
|
20250219,151000,7465877940,19020,19030,19030,19020,489
|
|
20250219,150900,7456573360,19030,19050,19050,19030,1225
|
|
20250219,150800,7433256320,19050,19050,19050,19040,166
|
|
20250219,150700,7430094030,19050,19050,19050,19050,206
|
|
20250219,150600,7426169730,19050,19050,19060,19050,663
|
|
20250219,150500,7413539550,19050,19060,19060,19040,1134
|
|
20250219,150400,7391938050,19060,19050,19060,19050,153
|
|
20250219,150300,7389023330,19060,19070,19070,19050,408
|
|
20250219,150200,7381247910,19070,19060,19070,19050,114
|
|
20250219,150100,7379074840,19060,19100,19100,19050,2415
|
|
20250219,150000,7333040920,19100,19120,19120,19100,27
|
|
20250219,145900,7332524960,19120,19120,19120,19110,49
|
|
20250219,145800,7331588090,19100,19130,19130,19080,1354
|
|
20250219,145700,7305739030,19130,19110,19130,19090,2085
|
|
20250219,145600,7265914330,19120,19130,19130,19110,111
|
|
20250219,145500,7263793040,19120,19110,19120,19100,390
|
|
20250219,145400,7256340220,19100,19130,19130,19100,337
|
|
20250219,145300,7249898310,19130,19130,19130,19120,56
|
|
20250219,145200,7248827460,19130,19130,19130,19130,8
|
|
20250219,145100,7248674420,19130,19140,19140,19120,320
|
|
20250219,145000,7242552140,19150,19140,19150,19130,226
|
|
20250219,144900,7238228530,19150,19150,19150,19150,7
|
|
20250219,144800,7238094480,19150,19150,19160,19150,22
|
|
20250219,144700,7237673100,19150,19170,19170,19120,277
|
|
20250219,144600,7232366370,19170,19160,19170,19150,310
|
|
20250219,144500,7226426750,19160,19160,19160,19110,3001
|
|
20250219,144400,7168975510,19150,19160,19170,19150,888
|
|
20250219,144300,7151961660,19170,19170,19170,19160,403
|
|
20250219,144200,7144238240,19170,19200,19200,19170,288
|
|
20250219,144100,7138714540,19200,19190,19200,19170,1026
|
|
20250219,144000,7119016410,19200,19160,19200,19160,453
|
|
20250219,143900,7110336880,19160,19160,19170,19160,1132
|
|
20250219,143800,7088645210,19170,19170,19170,19160,72
|
|
20250219,143700,7087265270,19170,19170,19170,19170,22
|
|
20250219,143600,7086843530,19170,19170,19170,19170,205
|
|
20250219,143500,7082913680,19170,19160,19170,19160,263
|
|
20250219,143400,7077874200,19170,19200,19200,19170,119
|
|
20250219,143300,7075591440,19200,19190,19200,19190,1008
|
|
20250219,143200,7056247410,19190,19190,19190,19170,579
|
|
20250219,143100,7045139450,19190,19190,19190,19160,71
|
|
20250219,143000,7043778820,19190,19180,19200,19180,1145
|
|
20250219,142900,7021797400,19190,19160,19190,19160,428
|
|
20250219,142800,7013596680,19180,19190,19200,19180,1878
|
|
20250219,142700,6977574070,19190,19190,19190,19190,10
|
|
20250219,142600,6977382170,19190,19180,19190,19180,543
|
|
20250219,142500,6966966320,19180,19170,19180,19170,158
|
|
20250219,142400,6963936500,19190,19190,19190,19180,178
|
|
20250219,142300,6960520780,19190,19170,19190,19170,19
|
|
20250219,142200,6960156230,19170,19190,19190,19170,264
|
|
20250219,142100,6955093920,19180,19190,19190,19180,85
|
|
20250219,142000,6953463450,19200,19190,19200,19180,2821
|
|
20250219,141900,6899329540,19190,19190,19190,19190,6
|
|
20250219,141800,6899214400,19180,19180,19180,19180,309
|
|
20250219,141700,6893287780,19160,19170,19180,19160,199
|
|
20250219,141600,6889471340,19180,19160,19180,19160,12
|
|
20250219,141500,6889241400,19160,19180,19180,19160,583
|
|
20250219,141400,6878070910,19160,19160,19160,19150,106
|
|
20250219,141300,6876040990,19150,19160,19160,19150,435
|
|
20250219,141200,6867706980,19160,19160,19160,19160,6
|
|
20250219,141100,6867592020,19160,19170,19170,19160,366
|
|
20250219,141000,6860577140,19180,19190,19190,19180,101
|
|
20250219,140900,6858639290,19190,19180,19190,19180,367
|
|
20250219,140800,6851600140,19180,19150,19180,19150,267
|
|
20250219,140700,6846485080,19180,19180,19180,19180,85
|
|
20250219,140600,6844854780,19140,19180,19180,19140,798
|
|
20250219,140500,6829578260,19180,19160,19180,19160,175
|
|
20250219,140400,6826221780,19180,19150,19180,19150,42
|
|
20250219,140300,6825417040,19160,19150,19160,19150,254
|
|
20250219,140200,6820552420,19140,19140,19140,19140,533
|
|
20250219,140100,6810350800,19120,19130,19130,19120,129
|
|
20250219,140000,6807883380,19120,19150,19150,19120,387
|
|
20250219,135900,6800479250,19150,19150,19150,19150,31
|
|
20250219,135800,6799885600,19150,19170,19170,19150,177
|
|
20250219,135700,6796495930,19150,19170,19170,19140,2698
|
|
20250219,135600,6744778540,19180,19180,19180,19180,0
|
|
20250219,135500,6744778540,19180,19180,19180,19170,101
|
|
20250219,135400,6742841410,19180,19180,19180,19180,270
|
|
20250219,135300,6737662810,19190,19190,19190,19190,125
|
|
20250219,135200,6735264060,19180,19180,19180,19180,0
|
|
20250219,135100,6735264060,19180,19180,19180,19180,68
|
|
20250219,135000,6733959820,19190,19190,19190,19190,219
|
|
20250219,134900,6729757210,19190,19180,19190,19170,784
|
|
20250219,134800,6714723580,19190,19190,19190,19180,169
|
|
20250219,134700,6711480970,19180,19200,19200,19180,721
|
|
20250219,134600,6697646250,19200,19190,19200,19190,358
|
|
20250219,134500,6690773210,19190,19200,19200,19190,711
|
|
20250219,134400,6677124110,19190,19220,19220,19190,178
|
|
20250219,134300,6673706250,19230,19230,19240,19230,646
|
|
20250219,134200,6661283470,19220,19200,19220,19200,1470
|
|
20250219,134100,6633035130,19200,19200,19200,19200,610
|
|
20250219,134000,6621323130,19210,19180,19210,19170,2296
|
|
20250219,133900,6577251570,19170,19160,19180,19160,537
|
|
20250219,133800,6566960410,19150,19150,19160,19150,156
|
|
20250219,133700,6563972460,19150,19140,19150,19140,30
|
|
20250219,133600,6563398240,19140,19140,19140,19140,147
|
|
20250219,133500,6560584660,19140,19130,19140,19120,187
|
|
20250219,133400,6557006540,19130,19120,19130,19120,419
|
|
20250219,133300,6548995240,19090,19140,19150,19090,1243
|
|
20250219,133200,6525242420,19150,19180,19180,19150,111
|
|
20250219,133100,6523116590,19170,19140,19170,19140,250
|
|
20250219,133000,6518325620,19170,19130,19180,19090,2013
|
|
20250219,132900,6479879150,19190,19160,19190,19160,8
|
|
20250219,132800,6479725730,19190,19130,19190,19100,681
|
|
20250219,132700,6466712130,19100,19150,19180,19100,1148
|
|
20250219,132600,6444751160,19180,19150,19190,19150,14
|
|
20250219,132500,6444482710,19190,19190,19190,19190,0
|
|
20250219,132400,6444482710,19190,19120,19190,19120,56
|
|
20250219,132300,6443411520,19110,19090,19110,19090,1882
|
|
20250219,132200,6407478790,19110,19120,19120,19100,1893
|
|
20250219,132100,6371317450,19110,19130,19130,19110,39
|
|
20250219,132000,6370571770,19120,19150,19150,19120,392
|
|
20250219,131900,6363070460,19130,19130,19180,19130,1248
|
|
20250219,131800,6339169720,19130,19190,19190,19130,721
|
|
20250219,131700,6325370570,19200,19140,19200,19140,573
|
|
20250219,131600,6314377930,19200,19190,19200,19190,528
|
|
20250219,131500,6304242910,19200,19170,19200,19160,2024
|
|
20250219,131400,6265402510,19150,19100,19150,19090,1425
|
|
20250219,131300,6238138990,19110,19110,19120,19110,106
|
|
20250219,131200,6236113180,19100,19140,19140,19100,225
|
|
20250219,131100,6231806760,19140,19130,19140,19110,398
|
|
20250219,131000,6224198470,19130,19140,19140,19120,52
|
|
20250219,130900,6223204170,19140,19140,19140,19140,0
|
|
20250219,130800,6223204170,19140,19110,19140,19110,196
|
|
20250219,130700,6219453030,19110,19110,19110,19110,0
|
|
20250219,130600,6219453030,19110,19110,19110,19110,47
|
|
20250219,130500,6218554860,19100,19100,19100,19100,0
|
|
20250219,130400,6218554860,19100,19090,19100,19090,283
|
|
20250219,130300,6213150550,19090,19090,19090,19090,55
|
|
20250219,130200,6212100600,19080,19110,19110,19080,808
|
|
20250219,130100,6196671920,19120,19140,19140,19120,296
|
|
20250219,130000,6191007740,19140,19140,19140,19120,190
|
|
20250219,125900,6187374270,19140,19140,19140,19140,91
|
|
20250219,125800,6185632530,19130,19130,19130,19130,5
|
|
20250219,125700,6185536880,19140,19140,19140,19140,283
|
|
20250219,125600,6180120260,19140,19130,19140,19120,86
|
|
20250219,125500,6178475760,19130,19130,19140,19130,112
|
|
20250219,125400,6176332290,19130,19130,19130,19120,79
|
|
20250219,125300,6174821030,19120,19110,19120,19100,474
|
|
20250219,125200,6165761280,19100,19140,19140,19100,978
|
|
20250219,125100,6147065650,19120,19140,19140,19120,426
|
|
20250219,125000,6138919350,19150,19120,19150,19120,5
|
|
20250219,124900,6138823630,19150,19180,19180,19130,873
|
|
20250219,124800,6122110150,19180,19170,19180,19150,406
|
|
20250219,124700,6114332020,19200,19180,19230,19180,3094
|
|
20250219,124600,6054934050,19180,19130,19180,19130,800
|
|
20250219,124500,6039604520,19130,19120,19130,19110,559
|
|
20250219,124400,6028913890,19120,19120,19120,19120,302
|
|
20250219,124300,6023139650,19090,19090,19090,19080,344
|
|
20250219,124200,6016575170,19080,19130,19130,19080,1060
|
|
20250219,124100,5996331680,19130,19090,19130,19090,176
|
|
20250219,124000,5992968520,19130,19100,19130,19090,1711
|
|
20250219,123900,5960302580,19110,19110,19110,19110,16
|
|
20250219,123800,5959996820,19110,19130,19130,19110,303
|
|
20250219,123700,5954206390,19130,19140,19140,19130,122
|
|
20250219,123600,5951872510,19120,19070,19140,19070,462
|
|
20250219,123500,5943056930,19080,19070,19080,19060,175
|
|
20250219,123400,5939719640,19070,19080,19080,19060,268
|
|
20250219,123300,5934606410,19060,19090,19090,19060,1616
|
|
20250219,123200,5903798500,19080,19090,19090,19080,153
|
|
20250219,123100,5900878250,19100,19120,19120,19100,1258
|
|
20250219,123000,5876846360,19140,19140,19140,19110,652
|
|
20250219,122900,5864367300,19140,19150,19150,19140,4
|
|
20250219,122800,5864290720,19110,19140,19140,19110,927
|
|
20250219,122700,5846564700,19140,19160,19160,19140,235
|
|
20250219,122600,5842064580,19150,19140,19150,19140,105
|
|
20250219,122500,5840053920,19140,19140,19140,19140,31
|
|
20250219,122400,5839460580,19140,19140,19140,19140,112
|
|
20250219,122300,5837316900,19140,19140,19140,19140,91
|
|
20250219,122200,5835575160,19140,19140,19140,19140,192
|
|
20250219,122100,5831900280,19140,19130,19140,19130,118
|
|
20250219,122000,5829642030,19120,19120,19120,19120,27
|
|
20250219,121900,5829125790,19120,19120,19130,19120,166
|
|
20250219,121800,5825950940,19120,19120,19120,19120,336
|
|
20250219,121700,5819526620,19120,19120,19120,19120,139
|
|
20250219,121600,5816868940,19120,19110,19120,19110,85
|
|
20250219,121500,5815244520,19110,19120,19120,19110,423
|
|
20250219,121400,5807157890,19110,19120,19120,19110,50
|
|
20250219,121300,5806202380,19120,19120,19120,19120,401
|
|
20250219,121200,5798535260,19120,19110,19120,19110,203
|
|
20250219,121100,5794655910,19130,19130,19130,19130,228
|
|
20250219,121000,5790294270,19090,19080,19090,19080,160
|
|
20250219,120900,5787240970,19080,19110,19110,19080,111
|
|
20250219,120800,5785122670,19120,19120,19120,19120,111
|
|
20250219,120700,5783000350,19120,19090,19120,19090,182
|
|
20250219,120600,5779520580,19120,19120,19120,19100,502
|
|
20250219,120500,5769930470,19110,19120,19120,19110,150
|
|
20250219,120400,5767063360,19130,19130,19130,19130,0
|
|
20250219,120300,5767063360,19130,19100,19130,19090,445
|
|
20250219,120200,5758554970,19100,19100,19100,19080,91
|
|
20250219,120100,5756818160,19100,19130,19130,19100,290
|
|
20250219,120000,5751274480,19130,19130,19140,19110,249
|
|
20250219,115900,5746511110,19090,19120,19120,19090,298
|
|
20250219,115800,5740817540,19140,19160,19160,19110,48
|
|
20250219,115700,5739899560,19160,19140,19170,19120,216
|
|
20250219,115600,5735764990,19160,19160,19160,19140,266
|
|
20250219,115500,5730668470,19140,19160,19160,19140,10
|
|
20250219,115400,5730477030,19130,19150,19150,19130,94
|
|
20250219,115300,5728677870,19160,19150,19160,19140,285
|
|
20250219,115200,5723218740,19150,19110,19150,19110,320
|
|
20250219,115100,5717098060,19140,19100,19140,19100,160
|
|
20250219,115000,5714042020,19100,19100,19110,19100,500
|
|
20250219,114900,5704491110,19100,19160,19160,19100,508
|
|
20250219,114800,5694780510,19130,19130,19140,19130,373
|
|
20250219,114700,5687642780,19130,19140,19140,19130,115
|
|
20250219,114600,5685442120,19140,19130,19140,19130,59
|
|
20250219,114500,5684313410,19120,19150,19150,19120,213
|
|
20250219,114400,5680237590,19160,19130,19160,19120,1786
|
|
20250219,114300,5646062540,19130,19130,19130,19130,40
|
|
20250219,114200,5645297340,19150,19140,19150,19140,239
|
|
20250219,114100,5640722680,19150,19160,19170,19150,396
|
|
20250219,114000,5633136710,19160,19160,19160,19160,520
|
|
20250219,113900,5623173510,19150,19160,19170,19150,118
|
|
20250219,113800,5620911770,19160,19160,19160,19160,38
|
|
20250219,113700,5620183690,19170,19180,19180,19170,344
|
|
20250219,113600,5613586690,19180,19180,19180,19180,1
|
|
20250219,113500,5613567510,19190,19170,19190,19170,21
|
|
20250219,113400,5613164920,19170,19180,19180,19170,177
|
|
20250219,113300,5609770550,19180,19160,19180,19160,322
|
|
20250219,113200,5603599260,19120,19170,19170,19120,340
|
|
20250219,113100,5597090840,19160,19180,19180,19160,105
|
|
20250219,113000,5595078260,19180,19180,19190,19180,332
|
|
20250219,112900,5588709410,19180,19170,19180,19160,49
|
|
20250219,112800,5587769770,19170,19190,19190,19150,9
|
|
20250219,112700,5587597160,19190,19150,19190,19140,238
|
|
20250219,112600,5583040890,19150,19190,19190,19150,397
|
|
20250219,112500,5575434030,19180,19170,19180,19170,275
|
|
20250219,112400,5570161960,19150,19190,19190,19150,886
|
|
20250219,112300,5553176940,19200,19190,19200,19190,303
|
|
20250219,112200,5547359810,19190,19150,19190,19150,359
|
|
20250219,112100,5540477600,19150,19140,19150,19130,63
|
|
20250219,112000,5539272200,19130,19140,19150,19130,467
|
|
20250219,111900,5530335770,19140,19130,19140,19120,68
|
|
20250219,111800,5529035070,19130,19140,19140,19130,227
|
|
20250219,111700,5524690420,19140,19140,19140,19110,303
|
|
20250219,111600,5518896790,19150,19170,19170,19150,517
|
|
20250219,111500,5508992680,19170,19190,19190,19170,82
|
|
20250219,111400,5507419460,19190,19180,19190,19180,388
|
|
20250219,111300,5499976690,19170,19180,19180,19170,81
|
|
20250219,111200,5498423380,19180,19180,19180,19180,76
|
|
20250219,111100,5496965700,19180,19180,19180,19180,1
|
|
20250219,111000,5496946520,19180,19170,19190,19170,810
|
|
20250219,110900,5481413290,19180,19190,19190,19180,29
|
|
20250219,110800,5480856970,19190,19180,19190,19180,141
|
|
20250219,110700,5478152400,19180,19180,19180,19180,22
|
|
20250219,110600,5477730440,19170,19160,19170,19160,44
|
|
20250219,110500,5476887050,19160,19180,19180,19160,360
|
|
20250219,110400,5469985740,19190,19190,19190,19190,11
|
|
20250219,110300,5469774650,19180,19170,19180,19170,118
|
|
20250219,110200,5467512160,19150,19140,19150,19140,336
|
|
20250219,110100,5461077860,19140,19120,19140,19120,661
|
|
20250219,110000,5448429710,19110,19130,19130,19100,159
|
|
20250219,105900,5445389830,19130,19130,19140,19130,259
|
|
20250219,105800,5440434250,19110,19110,19130,19110,190
|
|
20250219,105700,5436800740,19110,19100,19130,19090,122
|
|
20250219,105600,5434471250,19110,19150,19150,19110,15
|
|
20250219,105500,5434184280,19150,19150,19150,19090,1728
|
|
20250219,105400,5401175510,19160,19160,19160,19160,149
|
|
20250219,105300,5398320670,19160,19180,19180,19130,1100
|
|
20250219,105200,5377225760,19190,19210,19210,19180,1081
|
|
20250219,105100,5356476480,19220,19200,19220,19200,222
|
|
20250219,105000,5352209680,19200,19200,19210,19200,369
|
|
20250219,104900,5345121950,19200,19200,19210,19200,250
|
|
20250219,104800,5340321940,19200,19220,19220,19200,135
|
|
20250219,104700,5337728040,19220,19210,19220,19180,948
|
|
20250219,104600,5319537120,19210,19220,19220,19200,282
|
|
20250219,104500,5314120800,19230,19210,19230,19190,274
|
|
20250219,104400,5308859760,19210,19190,19230,19190,1417
|
|
20250219,104300,5281640600,19190,19220,19230,19170,1544
|
|
20250219,104200,5251998310,19220,19230,19230,19220,26
|
|
20250219,104100,5251498580,19200,19220,19260,19200,2233
|
|
20250219,104000,5208576720,19220,19200,19220,19200,1422
|
|
20250219,103900,5181257850,19210,19230,19250,19210,2880
|
|
20250219,103800,5125893180,19230,19200,19280,19200,1299
|
|
20250219,103700,5100890300,19230,19120,19230,19110,2504
|
|
20250219,103600,5052889620,19110,19060,19140,19060,634
|
|
20250219,103500,5040794200,19070,18990,19070,18980,1064
|
|
20250219,103400,5020557910,18990,19020,19020,18980,340
|
|
20250219,103300,5014100700,19020,19040,19040,19020,57
|
|
20250219,103200,5013015740,19040,19010,19040,19010,417
|
|
20250219,103100,5005080500,19010,18970,19010,18970,262
|
|
20250219,103000,5000107790,18940,18960,18990,18940,149
|
|
20250219,102900,4997283530,18990,18920,19000,18920,235
|
|
20250219,102800,4992820590,19000,18960,19020,18920,1267
|
|
20250219,102700,4968800900,19040,19040,19050,18950,2494
|
|
20250219,102600,4921422110,19050,19050,19050,19030,1247
|
|
20250219,102500,4897681070,19050,18990,19070,18990,1587
|
|
20250219,102400,4867513600,18980,18910,18990,18900,1744
|
|
20250219,102300,4834459790,18950,18950,18950,18910,6258
|
|
20250219,102200,4716048960,18950,19020,19020,18950,2418
|
|
20250219,102100,4670139970,19010,18990,19020,18980,1378
|
|
20250219,102000,4643952830,18980,18980,19020,18940,1473
|
|
20250219,101900,4615979160,18950,19020,19020,18930,2748
|
|
20250219,101800,4563854670,19020,19050,19050,18940,10302
|
|
20250219,101700,4368114510,19070,19070,19080,19030,1514
|
|
20250219,101600,4339267600,19080,19060,19140,19000,8045
|
|
20250219,101500,4186053070,19110,19250,19250,19080,11425
|
|
20250219,101400,3966895430,19250,19230,19320,19230,2973
|
|
20250219,101300,3909645840,19240,19320,19370,19180,9331
|
|
20250219,101200,3729972550,19370,19520,19570,19300,17385
|
|
20250219,101100,3391689830,19550,19200,19550,19140,19619
|
|
20250219,101000,3012975270,19160,19290,19780,19160,40810
|
|
20250219,100900,2217471550,19290,19260,19290,19260,1238
|
|
20250219,100800,2193603890,19210,19270,19270,19210,589
|
|
20250219,100700,2182276430,19270,19270,19270,19250,329
|
|
20250219,100600,2175936670,19280,19280,19280,19230,425
|
|
20250219,100500,2167753560,19280,19220,19280,19220,355
|
|
20250219,100400,2160920110,19220,19240,19290,19220,2629
|
|
20250219,100300,2110215120,19210,19210,19210,19210,322
|
|
20250219,100200,2104029500,19230,19230,19240,19230,478
|
|
20250219,100100,2094834550,19220,19200,19220,19200,3
|
|
20250219,100000,2094776930,19200,19300,19300,19200,162
|
|
20250219,095900,2091662600,19300,19240,19300,19240,52
|
|
20250219,095800,2090662000,19230,19200,19240,19160,2881
|
|
20250219,095700,2035341290,19210,19240,19250,19200,3722
|
|
20250219,095600,1963835770,19240,19290,19290,19240,2132
|
|
20250219,095500,1922753220,19290,19330,19330,19290,942
|
|
20250219,095400,1904551320,19330,19310,19330,19310,671
|
|
20250219,095300,1891586120,19320,19320,19320,19320,13
|
|
20250219,095200,1891334960,19320,19320,19320,19300,90
|
|
20250219,095100,1889596520,19310,19290,19310,19270,1254
|
|
20250219,095000,1865398100,19290,19290,19300,19290,391
|
|
20250219,094900,1857855620,19300,19270,19300,19270,354
|
|
20250219,094800,1851028790,19290,19300,19300,19260,137
|
|
20250219,094700,1848385650,19300,19280,19300,19280,395
|
|
20250219,094600,1840763710,19280,19260,19300,19260,366
|
|
20250219,094500,1833706940,19260,19250,19290,19250,166
|
|
20250219,094400,1830508530,19250,19310,19310,19240,870
|
|
20250219,094300,1813750360,19310,19320,19360,19290,2055
|
|
20250219,094200,1774070160,19330,19380,19380,19330,377
|
|
20250219,094100,1766769570,19380,19300,19380,19300,1225
|
|
20250219,094000,1743075320,19320,19290,19320,19270,277
|
|
20250219,093900,1737727550,19260,19240,19290,19240,1200
|
|
20250219,093800,1714626020,19240,19160,19240,19160,2323
|
|
20250219,093700,1670106150,19150,19210,19210,19140,1985
|
|
20250219,093600,1632024620,19240,19220,19240,19200,1879
|
|
20250219,093500,1595894650,19210,19280,19280,19210,1003
|
|
20250219,093400,1576590080,19300,19300,19430,19290,1784
|
|
20250219,093300,1542088390,19290,19260,19460,19260,5222
|
|
20250219,093200,1440943030,19270,19250,19270,19250,296
|
|
20250219,093100,1435244040,19250,19220,19260,19210,362
|
|
20250219,093000,1428280490,19210,19200,19270,19180,1197
|
|
20250219,092900,1405255720,19200,19250,19250,19130,1449
|
|
20250219,092800,1377446360,19230,19240,19290,19230,2564
|
|
20250219,092700,1328093640,19230,19200,19230,19190,1017
|
|
20250219,092600,1308558340,19200,19140,19200,19110,2124
|
|
20250219,092500,1267898970,19150,19050,19150,19050,2865
|
|
20250219,092400,1213176350,19050,19000,19050,18980,2577
|
|
20250219,092300,1164181380,19000,18920,19020,18920,4936
|
|
20250219,092200,1070492990,18920,18930,18930,18920,1126
|
|
20250219,092100,1049180010,18930,18740,18930,18740,5640
|
|
20250219,092000,942668330,18740,18730,18740,18720,801
|
|
20250219,091900,927661480,18740,18810,18810,18730,1065
|
|
20250219,091800,907686150,18810,18700,18810,18700,709
|
|
20250219,091700,894393210,18700,18690,18730,18680,1722
|
|
20250219,091600,862203720,18690,18680,18730,18670,2837
|
|
20250219,091500,809193630,18680,18700,18730,18680,2590
|
|
20250219,091400,760738680,18700,18720,18730,18700,1841
|
|
20250219,091300,726285230,18710,18740,18740,18670,2881
|
|
20250219,091200,672388780,18740,18810,18810,18670,2131
|
|
20250219,091100,632518830,18740,18850,18850,18690,10140
|
|
20250219,091000,442240490,18840,18850,18860,18840,1413
|
|
20250219,090900,415614670,18840,18850,18870,18830,686
|
|
20250219,090800,402684870,18870,18880,18880,18830,1195
|
|
20250219,090700,380133440,18880,18830,18880,18810,286
|
|
20250219,090600,374744170,18820,18880,18930,18820,5078
|
|
20250219,090500,279042760,18880,18890,18940,18860,1233
|
|
20250219,090400,255751380,18880,18840,18880,18840,1184
|
|
20250219,090300,233434630,18890,18860,18890,18830,2984
|
|
20250219,090200,177190120,18830,18800,18890,18790,1047
|
|
20250219,090100,157486370,18790,18830,18910,18790,1995
|
|
20250219,090000,119918570,18790,19200,19200,18780,6290
|