714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,205100,8065823850,17430,17430,17430,17430,7598
|
|
20250220,205000,8065823850,17430,17430,17430,17430,0
|
|
20250220,204900,8065823850,17430,17430,17430,17430,0
|
|
20250220,204800,8065823850,17430,17430,17430,17430,0
|
|
20250220,204700,8065823850,17430,17430,17430,17430,0
|
|
20250220,204600,8065823850,17430,17430,17430,17430,0
|
|
20250220,204500,8065823850,17430,17430,17430,17430,0
|
|
20250220,204400,8065823850,17430,17430,17430,17430,0
|
|
20250220,204300,8065823850,17430,17430,17430,17430,0
|
|
20250220,204200,8065823850,17430,17430,17430,17430,0
|
|
20250220,204100,8065823850,17430,17430,17430,17430,0
|
|
20250220,204000,8065823850,17430,17430,17430,17430,0
|
|
20250220,203900,8065823850,17430,17430,17430,17430,0
|
|
20250220,203800,8065823850,17430,17430,17430,17430,0
|
|
20250220,203700,8065823850,17430,17430,17430,17430,0
|
|
20250220,203600,8065823850,17430,17430,17430,17430,0
|
|
20250220,203500,8065823850,17430,17430,17430,17430,0
|
|
20250220,203400,8065823850,17430,17430,17430,17430,0
|
|
20250220,203300,8065823850,17430,17430,17430,17430,0
|
|
20250220,203200,8065823850,17430,17430,17430,17430,0
|
|
20250220,203100,8065823850,17430,17430,17430,17430,0
|
|
20250220,203000,8065823850,17430,17430,17430,17430,0
|
|
20250220,202900,8065823850,17430,17430,17430,17430,0
|
|
20250220,202800,8065823850,17430,17430,17430,17430,0
|
|
20250220,202700,8065823850,17430,17430,17430,17430,0
|
|
20250220,202600,8065823850,17430,17430,17430,17430,0
|
|
20250220,202500,8065823850,17430,17430,17430,17430,0
|
|
20250220,202400,8065823850,17430,17430,17430,17430,0
|
|
20250220,202300,8065823850,17430,17430,17430,17430,0
|
|
20250220,202200,8065823850,17430,17430,17430,17430,0
|
|
20250220,202100,8065823850,17430,17430,17430,17430,7598
|
|
20250220,202000,8065823850,17430,17430,17430,17430,0
|
|
20250220,201900,8065823850,17430,17430,17430,17430,0
|
|
20250220,201800,8065823850,17430,17430,17430,17430,0
|
|
20250220,201700,8065823850,17430,17430,17430,17430,0
|
|
20250220,201600,8065823850,17430,17430,17430,17430,0
|
|
20250220,201500,8065823850,17430,17430,17430,17430,0
|
|
20250220,201400,8065823850,17430,17430,17430,17430,0
|
|
20250220,201300,8065823850,17430,17430,17430,17430,0
|
|
20250220,201200,8065823850,17430,17430,17430,17430,0
|
|
20250220,201100,8065823850,17430,17430,17430,17430,0
|
|
20250220,201000,8065823850,17430,17430,17430,17430,0
|
|
20250220,200900,8065823850,17430,17430,17430,17430,0
|
|
20250220,200800,8065823850,17430,17430,17430,17430,0
|
|
20250220,200700,8065823850,17430,17430,17430,17430,0
|
|
20250220,200600,8065823850,17430,17430,17430,17430,0
|
|
20250220,200500,8065823850,17430,17430,17430,17430,0
|
|
20250220,200400,8065823850,17430,17430,17430,17430,0
|
|
20250220,200300,8065823850,17430,17430,17430,17430,0
|
|
20250220,200200,8065823850,17430,17430,17430,17430,0
|
|
20250220,200100,8065823850,17430,17430,17430,17430,0
|
|
20250220,200000,8065823850,17430,17430,17430,17430,0
|
|
20250220,195900,8065823850,17430,17430,17430,17430,0
|
|
20250220,195800,8065823850,17430,17430,17430,17430,0
|
|
20250220,195700,8065823850,17430,17430,17430,17430,0
|
|
20250220,195600,8065823850,17430,17430,17430,17430,0
|
|
20250220,195500,8065823850,17430,17430,17430,17430,0
|
|
20250220,195400,8065823850,17430,17430,17430,17430,0
|
|
20250220,195300,8065823850,17430,17430,17430,17430,0
|
|
20250220,195200,8065823850,17430,17430,17430,17430,0
|
|
20250220,195100,8065823850,17430,17430,17430,17430,7598
|
|
20250220,195000,8065823850,17430,17430,17430,17430,0
|
|
20250220,194900,8065823850,17430,17430,17430,17430,0
|
|
20250220,194800,8065823850,17430,17430,17430,17430,0
|
|
20250220,194700,8065823850,17430,17430,17430,17430,0
|
|
20250220,194600,8065823850,17430,17430,17430,17430,0
|
|
20250220,194500,8065823850,17430,17430,17430,17430,0
|
|
20250220,194400,8065823850,17430,17430,17430,17430,0
|
|
20250220,194300,8065823850,17430,17430,17430,17430,0
|
|
20250220,194200,8065823850,17430,17430,17430,17430,0
|
|
20250220,194100,8065823850,17430,17430,17430,17430,0
|
|
20250220,194000,8065823850,17430,17430,17430,17430,0
|
|
20250220,193900,8065823850,17430,17430,17430,17430,0
|
|
20250220,193800,8065823850,17430,17430,17430,17430,0
|
|
20250220,193700,8065823850,17430,17430,17430,17430,0
|
|
20250220,193600,8065823850,17430,17430,17430,17430,0
|
|
20250220,193500,8065823850,17430,17430,17430,17430,0
|
|
20250220,193400,8065823850,17430,17430,17430,17430,0
|
|
20250220,193300,8065823850,17430,17430,17430,17430,0
|
|
20250220,193200,8065823850,17430,17430,17430,17430,0
|
|
20250220,193100,8065823850,17430,17430,17430,17430,0
|
|
20250220,193000,8065823850,17430,17430,17430,17430,0
|
|
20250220,192900,8065823850,17430,17430,17430,17430,0
|
|
20250220,192800,8065823850,17430,17430,17430,17430,0
|
|
20250220,192700,8065823850,17430,17430,17430,17430,0
|
|
20250220,192600,8065823850,17430,17430,17430,17430,0
|
|
20250220,192500,8065823850,17430,17430,17430,17430,0
|
|
20250220,192400,8065823850,17430,17430,17430,17430,0
|
|
20250220,192300,8065823850,17430,17430,17430,17430,0
|
|
20250220,192200,8065823850,17430,17430,17430,17430,0
|
|
20250220,192100,8065823850,17430,17430,17430,17430,7598
|
|
20250220,192000,8065823850,17430,17430,17430,17430,0
|
|
20250220,191900,8065823850,17430,17430,17430,17430,0
|
|
20250220,191800,8065823850,17430,17430,17430,17430,0
|
|
20250220,191700,8065823850,17430,17430,17430,17430,0
|
|
20250220,191600,8065823850,17430,17430,17430,17430,0
|
|
20250220,191500,8065823850,17430,17430,17430,17430,0
|
|
20250220,191400,8065823850,17430,17430,17430,17430,0
|
|
20250220,191300,8065823850,17430,17430,17430,17430,0
|
|
20250220,191200,8065823850,17430,17430,17430,17430,0
|
|
20250220,191100,8065823850,17430,17430,17430,17430,0
|
|
20250220,191000,8065823850,17430,17430,17430,17430,0
|
|
20250220,190900,8065823850,17430,17430,17430,17430,0
|
|
20250220,190800,8065823850,17430,17430,17430,17430,0
|
|
20250220,190700,8065823850,17430,17430,17430,17430,0
|
|
20250220,190600,8065823850,17430,17430,17430,17430,0
|
|
20250220,190500,8065823850,17430,17430,17430,17430,0
|
|
20250220,190400,8065823850,17430,17430,17430,17430,0
|
|
20250220,190300,8065823850,17430,17430,17430,17430,0
|
|
20250220,190200,8065823850,17430,17430,17430,17430,0
|
|
20250220,190100,8065823850,17430,17430,17430,17430,0
|
|
20250220,190000,8065823850,17430,17430,17430,17430,0
|
|
20250220,185900,8065823850,17430,17430,17430,17430,0
|
|
20250220,185800,8065823850,17430,17430,17430,17430,0
|
|
20250220,185700,8065823850,17430,17430,17430,17430,0
|
|
20250220,185600,8065823850,17430,17430,17430,17430,0
|
|
20250220,185500,8065823850,17430,17430,17430,17430,0
|
|
20250220,185400,8065823850,17430,17430,17430,17430,0
|
|
20250220,185300,8065823850,17430,17430,17430,17430,0
|
|
20250220,185200,8065823850,17430,17430,17430,17430,0
|
|
20250220,185100,8065823850,17430,17430,17430,17430,7598
|
|
20250220,185000,8065823850,17430,17430,17430,17430,0
|
|
20250220,184900,8065823850,17430,17430,17430,17430,0
|
|
20250220,184800,8065823850,17430,17430,17430,17430,0
|
|
20250220,184700,8065823850,17430,17430,17430,17430,0
|
|
20250220,184600,8065823850,17430,17430,17430,17430,0
|
|
20250220,184500,8065823850,17430,17430,17430,17430,0
|
|
20250220,184400,8065823850,17430,17430,17430,17430,0
|
|
20250220,184300,8065823850,17430,17430,17430,17430,0
|
|
20250220,184200,8065823850,17430,17430,17430,17430,0
|
|
20250220,184100,8065823850,17430,17430,17430,17430,0
|
|
20250220,184000,8065823850,17430,17430,17430,17430,0
|
|
20250220,183900,8065823850,17430,17430,17430,17430,0
|
|
20250220,183800,8065823850,17430,17430,17430,17430,0
|
|
20250220,183700,8065823850,17430,17430,17430,17430,0
|
|
20250220,183600,8065823850,17430,17430,17430,17430,0
|
|
20250220,183500,8065823850,17430,17430,17430,17430,0
|
|
20250220,183400,8065823850,17430,17430,17430,17430,0
|
|
20250220,183300,8065823850,17430,17430,17430,17430,0
|
|
20250220,183200,8065823850,17430,17430,17430,17430,0
|
|
20250220,183100,8065823850,17430,17430,17430,17430,0
|
|
20250220,183000,8065823850,17430,17430,17430,17430,0
|
|
20250220,182900,8065823850,17430,17430,17430,17430,0
|
|
20250220,182800,8065823850,17430,17430,17430,17430,0
|
|
20250220,182700,8065823850,17430,17430,17430,17430,0
|
|
20250220,182600,8065823850,17430,17430,17430,17430,0
|
|
20250220,182500,8065823850,17430,17430,17430,17430,0
|
|
20250220,182400,8065823850,17430,17430,17430,17430,0
|
|
20250220,182300,8065823850,17430,17430,17430,17430,0
|
|
20250220,182200,8065823850,17430,17430,17430,17430,0
|
|
20250220,182100,8065823850,17430,17430,17430,17430,7598
|
|
20250220,182000,8065823850,17430,17430,17430,17430,0
|
|
20250220,181900,8065823850,17430,17430,17430,17430,0
|
|
20250220,181800,8065823850,17430,17430,17430,17430,0
|
|
20250220,181700,8065823850,17430,17430,17430,17430,0
|
|
20250220,181600,8065823850,17430,17430,17430,17430,0
|
|
20250220,181500,8065823850,17430,17430,17430,17430,0
|
|
20250220,181400,8065823850,17430,17430,17430,17430,0
|
|
20250220,181300,8065823850,17430,17430,17430,17430,0
|
|
20250220,181200,8065823850,17430,17430,17430,17430,0
|
|
20250220,181100,8065823850,17430,17430,17430,17430,0
|
|
20250220,181000,8065823850,17430,17430,17430,17430,0
|
|
20250220,180900,8065823850,17430,17430,17430,17430,0
|
|
20250220,180800,8065823850,17430,17430,17430,17430,0
|
|
20250220,180700,8065823850,17430,17430,17430,17430,0
|
|
20250220,180600,8065823850,17430,17430,17430,17430,0
|
|
20250220,180500,8065823850,17430,17430,17430,17430,0
|
|
20250220,180400,8065823850,17430,17430,17430,17430,0
|
|
20250220,180300,8065823850,17430,17430,17430,17430,0
|
|
20250220,180200,8065823850,17430,17430,17430,17430,0
|
|
20250220,180100,8065823850,17430,17430,17430,17430,0
|
|
20250220,180000,8065823850,17430,17430,17430,17430,0
|
|
20250220,175900,8065823850,17430,17430,17430,17430,0
|
|
20250220,175800,8065823850,17430,17430,17430,17430,0
|
|
20250220,175700,8065823850,17430,17430,17430,17430,0
|
|
20250220,175600,8065823850,17430,17430,17430,17430,0
|
|
20250220,175500,8065823850,17430,17430,17430,17430,0
|
|
20250220,175400,8065823850,17430,17430,17430,17430,0
|
|
20250220,175300,8065823850,17430,17430,17430,17430,0
|
|
20250220,175200,8065823850,17430,17430,17430,17430,0
|
|
20250220,175100,8065823850,17430,17430,17430,17430,7598
|
|
20250220,175000,8065823850,17430,17430,17430,17430,0
|
|
20250220,174900,8065823850,17430,17430,17430,17430,0
|
|
20250220,174800,8065823850,17430,17430,17430,17430,0
|
|
20250220,174700,8065823850,17430,17430,17430,17430,0
|
|
20250220,174600,8065823850,17430,17430,17430,17430,0
|
|
20250220,174500,8065823850,17430,17430,17430,17430,0
|
|
20250220,174400,8065823850,17430,17430,17430,17430,0
|
|
20250220,174300,8065823850,17430,17430,17430,17430,0
|
|
20250220,174200,8065823850,17430,17430,17430,17430,0
|
|
20250220,174100,8065823850,17430,17430,17430,17430,0
|
|
20250220,174000,8065823850,17430,17430,17430,17430,0
|
|
20250220,173900,8065823850,17430,17430,17430,17430,0
|
|
20250220,173800,8065823850,17430,17430,17430,17430,0
|
|
20250220,173700,8065823850,17430,17430,17430,17430,0
|
|
20250220,173600,8065823850,17430,17430,17430,17430,0
|
|
20250220,173500,8065823850,17430,17430,17430,17430,0
|
|
20250220,173400,8065823850,17430,17430,17430,17430,0
|
|
20250220,173300,8065823850,17430,17430,17430,17430,0
|
|
20250220,173200,8065823850,17430,17430,17430,17430,0
|
|
20250220,173100,8065823850,17430,17430,17430,17430,0
|
|
20250220,173000,8065823850,17430,17430,17430,17430,0
|
|
20250220,172900,8065823850,17430,17430,17430,17430,0
|
|
20250220,172800,8065823850,17430,17430,17430,17430,0
|
|
20250220,172700,8065823850,17430,17430,17430,17430,0
|
|
20250220,172600,8065823850,17430,17430,17430,17430,0
|
|
20250220,172500,8065823850,17430,17430,17430,17430,0
|
|
20250220,172400,8065823850,17430,17430,17430,17430,0
|
|
20250220,172300,8065823850,17430,17430,17430,17430,0
|
|
20250220,172200,8065823850,17430,17430,17430,17430,0
|
|
20250220,172100,8065823850,17430,17430,17430,17430,7598
|
|
20250220,172000,8065823850,17430,17430,17430,17430,0
|
|
20250220,171900,8065823850,17430,17430,17430,17430,0
|
|
20250220,171800,8065823850,17430,17430,17430,17430,0
|
|
20250220,171700,8065823850,17430,17430,17430,17430,0
|
|
20250220,171600,8065823850,17430,17430,17430,17430,0
|
|
20250220,171500,8065823850,17430,17430,17430,17430,0
|
|
20250220,171400,8065823850,17430,17430,17430,17430,0
|
|
20250220,171300,8065823850,17430,17430,17430,17430,0
|
|
20250220,171200,8065823850,17430,17430,17430,17430,0
|
|
20250220,171100,8065823850,17430,17430,17430,17430,0
|
|
20250220,171000,8065823850,17430,17430,17430,17430,0
|
|
20250220,170900,8065823850,17430,17430,17430,17430,0
|
|
20250220,170800,8065823850,17430,17430,17430,17430,0
|
|
20250220,170700,8065823850,17430,17430,17430,17430,0
|
|
20250220,170600,8065823850,17430,17430,17430,17430,0
|
|
20250220,170500,8065823850,17430,17430,17430,17430,0
|
|
20250220,170400,8065823850,17430,17430,17430,17430,0
|
|
20250220,170300,8065823850,17430,17430,17430,17430,0
|
|
20250220,170200,8065823850,17430,17430,17430,17430,0
|
|
20250220,170100,8065823850,17430,17430,17430,17430,0
|
|
20250220,170000,8065823850,17430,17430,17430,17430,0
|
|
20250220,165900,8065823850,17430,17430,17430,17430,0
|
|
20250220,165800,8065823850,17430,17430,17430,17430,0
|
|
20250220,165700,8065823850,17430,17430,17430,17430,0
|
|
20250220,165600,8065823850,17430,17430,17430,17430,0
|
|
20250220,165500,8065823850,17430,17430,17430,17430,0
|
|
20250220,165400,8065823850,17430,17430,17430,17430,0
|
|
20250220,165300,8065823850,17430,17430,17430,17430,0
|
|
20250220,165200,8065823850,17430,17430,17430,17430,0
|
|
20250220,165100,8065823850,17430,17430,17430,17430,7598
|
|
20250220,165000,8065823850,17430,17430,17430,17430,0
|
|
20250220,164900,8065823850,17430,17430,17430,17430,0
|
|
20250220,164800,8065823850,17430,17430,17430,17430,0
|
|
20250220,164700,8065823850,17430,17430,17430,17430,0
|
|
20250220,164600,8065823850,17430,17430,17430,17430,0
|
|
20250220,164500,8065823850,17430,17430,17430,17430,0
|
|
20250220,164400,8065823850,17430,17430,17430,17430,0
|
|
20250220,164300,8065823850,17430,17430,17430,17430,0
|
|
20250220,164200,8065823850,17430,17430,17430,17430,0
|
|
20250220,164100,8065823850,17430,17430,17430,17430,0
|
|
20250220,164000,8065823850,17430,17430,17430,17430,0
|
|
20250220,163900,8065823850,17430,17430,17430,17430,0
|
|
20250220,163800,8065823850,17430,17430,17430,17430,0
|
|
20250220,163700,8065823850,17430,17430,17430,17430,0
|
|
20250220,163600,8065823850,17430,17430,17430,17430,0
|
|
20250220,163500,8065823850,17430,17430,17430,17430,0
|
|
20250220,163400,8065823850,17430,17430,17430,17430,0
|
|
20250220,163300,8065823850,17430,17430,17430,17430,0
|
|
20250220,163200,8065823850,17430,17430,17430,17430,0
|
|
20250220,163100,8065823850,17430,17430,17430,17430,0
|
|
20250220,163000,8065823850,17430,17430,17430,17430,0
|
|
20250220,162900,8065823850,17430,17430,17430,17430,0
|
|
20250220,162800,8065823850,17430,17430,17430,17430,0
|
|
20250220,162700,8065823850,17430,17430,17430,17430,0
|
|
20250220,162600,8065823850,17430,17430,17430,17430,0
|
|
20250220,162500,8065823850,17430,17430,17430,17430,0
|
|
20250220,162400,8065823850,17430,17430,17430,17430,0
|
|
20250220,162300,8065823850,17430,17430,17430,17430,0
|
|
20250220,162200,8065823850,17430,17430,17430,17430,0
|
|
20250220,162100,8065823850,17430,17430,17430,17430,7598
|
|
20250220,162000,8065823850,17430,17430,17430,17430,0
|
|
20250220,161900,8065823850,17430,17430,17430,17430,0
|
|
20250220,161800,8065823850,17430,17430,17430,17430,0
|
|
20250220,161700,8065823850,17430,17430,17430,17430,0
|
|
20250220,161600,8065823850,17430,17430,17430,17430,0
|
|
20250220,161500,8065823850,17430,17430,17430,17430,0
|
|
20250220,161400,8065823850,17430,17430,17430,17430,0
|
|
20250220,161300,8065823850,17430,17430,17430,17430,0
|
|
20250220,161200,8065823850,17430,17430,17430,17430,0
|
|
20250220,161100,8065823850,17430,17430,17430,17430,0
|
|
20250220,161000,8065823850,17430,17430,17430,17430,0
|
|
20250220,160900,8065823850,17430,17430,17430,17430,0
|
|
20250220,160800,8065823850,17430,17430,17430,17430,0
|
|
20250220,160700,8065823850,17430,17430,17430,17430,0
|
|
20250220,160600,8065823850,17430,17430,17430,17430,0
|
|
20250220,160500,8065823850,17430,17430,17430,17430,0
|
|
20250220,160400,8065823850,17430,17430,17430,17430,0
|
|
20250220,160300,8065823850,17430,17430,17430,17430,0
|
|
20250220,160200,8065823850,17430,17430,17430,17430,0
|
|
20250220,160100,8065823850,17430,17430,17430,17430,0
|
|
20250220,160000,8065823850,17430,17430,17430,17430,0
|
|
20250220,155900,8065823850,17430,17430,17430,17430,0
|
|
20250220,155800,8065823850,17430,17430,17430,17430,0
|
|
20250220,155700,8065823850,17430,17430,17430,17430,0
|
|
20250220,155600,8065823850,17430,17430,17430,17430,0
|
|
20250220,155500,8065823850,17430,17430,17430,17430,0
|
|
20250220,155400,8065823850,17430,17430,17430,17430,0
|
|
20250220,155300,8065823850,17430,17430,17430,17430,0
|
|
20250220,155200,8065823850,17430,17430,17430,17430,0
|
|
20250220,155100,8065823850,17430,17430,17430,17430,7598
|
|
20250220,155000,8065823850,17430,17430,17430,17430,0
|
|
20250220,154900,8065823850,17430,17430,17430,17430,0
|
|
20250220,154800,8065823850,17430,17430,17430,17430,0
|
|
20250220,154700,8065823850,17430,17430,17430,17430,0
|
|
20250220,154600,8065823850,17430,17430,17430,17430,0
|
|
20250220,154500,8065823850,17430,17430,17430,17430,0
|
|
20250220,154400,8065823850,17430,17430,17430,17430,0
|
|
20250220,154300,8065823850,17430,17430,17430,17430,0
|
|
20250220,154200,8065823850,17430,17430,17430,17430,0
|
|
20250220,154100,8065823850,17430,17430,17430,17430,0
|
|
20250220,154000,8065823850,17430,17430,17430,17430,0
|
|
20250220,153900,8065823850,17430,17430,17430,17430,0
|
|
20250220,153800,8065823850,17430,17430,17430,17430,0
|
|
20250220,153700,8065823850,17430,17430,17430,17430,0
|
|
20250220,153600,8065823850,17430,17430,17430,17430,0
|
|
20250220,153500,8065823850,17430,17430,17430,17430,0
|
|
20250220,153400,8065823850,17430,17430,17430,17430,0
|
|
20250220,153300,8065823850,17430,17430,17430,17430,0
|
|
20250220,153200,8065823850,17430,17430,17430,17430,0
|
|
20250220,153100,8065823850,17430,17430,17430,17430,0
|
|
20250220,153000,8065823850,17430,17430,17430,17430,7598
|
|
20250220,152900,7933390710,17430,17430,17430,17430,0
|
|
20250220,152800,7933390710,17430,17430,17430,17430,0
|
|
20250220,152700,7933390710,17430,17430,17430,17430,0
|
|
20250220,152600,7933390710,17430,17430,17430,17430,0
|
|
20250220,152500,7933390710,17430,17430,17430,17430,0
|
|
20250220,152400,7933390710,17430,17430,17430,17430,0
|
|
20250220,152300,7933390710,17430,17430,17430,17430,0
|
|
20250220,152200,7933390710,17430,17430,17430,17430,0
|
|
20250220,152100,7933390710,17430,17430,17430,17430,0
|
|
20250220,152000,7933390710,17430,17430,17430,17430,0
|
|
20250220,151900,7933390710,17430,17430,17450,17430,540
|
|
20250220,151800,7923973740,17430,17420,17460,17420,588
|
|
20250220,151700,7913722450,17420,17450,17450,17420,3137
|
|
20250220,151600,7859024510,17450,17460,17460,17440,1308
|
|
20250220,151500,7836196490,17450,17480,17480,17450,766
|
|
20250220,151400,7822814640,17480,17460,17490,17460,1253
|
|
20250220,151300,7800915050,17450,17470,17470,17450,767
|
|
20250220,151200,7787529800,17490,17600,17600,17440,811
|
|
20250220,151100,7773377270,17440,17420,17600,17410,4562
|
|
20250220,151000,7693704450,17420,17440,17450,17410,2107
|
|
20250220,150900,7656984650,17440,17430,17440,17420,983
|
|
20250220,150800,7639847820,17440,17470,17470,17420,7670
|
|
20250220,150700,7506084760,17480,17490,17490,17470,2584
|
|
20250220,150600,7460916730,17490,17490,17500,17480,1456
|
|
20250220,150500,7435454440,17500,17510,17510,17500,1007
|
|
20250220,150400,7417831930,17510,17560,17560,17510,1624
|
|
20250220,150300,7389384870,17570,17500,17570,17500,647
|
|
20250220,150200,7378059040,17500,17520,17520,17500,1264
|
|
20250220,150100,7355930390,17510,17500,17610,17480,7123
|
|
20250220,150000,7230760210,17500,17530,17530,17500,1998
|
|
20250220,145900,7195767680,17540,17540,17540,17520,187
|
|
20250220,145800,7192489100,17530,17520,17530,17520,196
|
|
20250220,145700,7189053230,17520,17530,17530,17520,144
|
|
20250220,145600,7186529710,17530,17520,17530,17520,64
|
|
20250220,145500,7185408270,17520,17550,17550,17520,802
|
|
20250220,145400,7171345970,17550,17540,17550,17540,107
|
|
20250220,145300,7169468170,17540,17550,17550,17540,52
|
|
20250220,145200,7168555980,17540,17520,17540,17520,66
|
|
20250220,145100,7167399410,17520,17530,17530,17510,398
|
|
20250220,145000,7160426780,17530,17540,17540,17530,165
|
|
20250220,144900,7157534320,17530,17530,17530,17520,237
|
|
20250220,144800,7153380050,17530,17550,17560,17530,356
|
|
20250220,144700,7147132240,17550,17550,17550,17550,35
|
|
20250220,144600,7146517990,17550,17560,17560,17550,209
|
|
20250220,144500,7142848350,17560,17550,17560,17550,238
|
|
20250220,144400,7138669320,17560,17590,17590,17560,302
|
|
20250220,144300,7133359540,17590,17550,17600,17550,1314
|
|
20250220,144200,7110269490,17550,17510,17550,17510,705
|
|
20250220,144100,7097904530,17520,17520,17520,17520,172
|
|
20250220,144000,7094891090,17530,17520,17540,17510,305
|
|
20250220,143900,7089545040,17500,17500,17510,17500,142
|
|
20250220,143800,7087059640,17510,17520,17520,17510,52
|
|
20250220,143700,7086149090,17520,17520,17520,17510,332
|
|
20250220,143600,7080333180,17490,17510,17510,17490,559
|
|
20250220,143500,7070552450,17500,17510,17520,17480,2155
|
|
20250220,143400,7032827370,17490,17470,17490,17470,896
|
|
20250220,143300,7017165650,17470,17480,17520,17470,1011
|
|
20250220,143200,6999493360,17480,17490,17540,17480,334
|
|
20250220,143100,6993648410,17490,17480,17500,17480,656
|
|
20250220,143000,6982179170,17480,17510,17510,17480,1965
|
|
20250220,142900,6947800280,17500,17510,17510,17500,1223
|
|
20250220,142800,6926388650,17510,17540,17570,17510,1294
|
|
20250220,142700,6903719490,17520,17500,17520,17500,1442
|
|
20250220,142600,6878484340,17500,17510,17510,17500,673
|
|
20250220,142500,6866703040,17500,17500,17620,17500,1654
|
|
20250220,142400,6837703920,17500,17520,17520,17490,6618
|
|
20250220,142300,6721857640,17530,17530,17540,17520,895
|
|
20250220,142200,6706168160,17530,17550,17550,17520,696
|
|
20250220,142100,6693965540,17550,17550,17600,17550,1956
|
|
20250220,142000,6659615240,17540,17540,17550,17530,687
|
|
20250220,141900,6647565030,17540,17540,17560,17540,942
|
|
20250220,141800,6631036490,17540,17540,17540,17530,1996
|
|
20250220,141700,6596038970,17530,17550,17550,17520,760
|
|
20250220,141600,6582714010,17550,17600,17600,17540,4207
|
|
20250220,141500,6508793130,17600,17610,17610,17600,1561
|
|
20250220,141400,6481315960,17610,17620,17630,17610,541
|
|
20250220,141300,6471784640,17630,17640,17640,17630,640
|
|
20250220,141200,6460500040,17640,17640,17640,17630,432
|
|
20250220,141100,6452879590,17640,17630,17640,17630,543
|
|
20250220,141000,6443303750,17630,17630,17640,17620,566
|
|
20250220,140900,6433320170,17630,17650,17660,17630,489
|
|
20250220,140800,6424692010,17650,17670,17670,17650,199
|
|
20250220,140700,6421179250,17670,17690,17690,17670,389
|
|
20250220,140600,6414302180,17700,17660,17700,17650,326
|
|
20250220,140500,6408538910,17660,17620,17660,17620,1248
|
|
20250220,140400,6386521260,17620,17620,17630,17620,151
|
|
20250220,140300,6383859640,17630,17640,17640,17630,140
|
|
20250220,140200,6381391170,17620,17610,17630,17610,205
|
|
20250220,140100,6377778810,17630,17630,17630,17610,625
|
|
20250220,140000,6366765890,17640,17640,17640,17630,157
|
|
20250220,135900,6363997380,17630,17630,17640,17630,92
|
|
20250220,135800,6362375310,17610,17630,17640,17600,723
|
|
20250220,135700,6349636600,17640,17640,17640,17630,42
|
|
20250220,135600,6348896120,17630,17600,17630,17600,1393
|
|
20250220,135500,6324360360,17600,17600,17610,17600,168
|
|
20250220,135400,6321402830,17600,17600,17600,17580,967
|
|
20250220,135300,6304389810,17600,17610,17610,17600,180
|
|
20250220,135200,6301221260,17590,17580,17610,17580,893
|
|
20250220,135100,6285506130,17580,17600,17600,17580,4098
|
|
20250220,135000,6213431790,17610,17650,17650,17610,643
|
|
20250220,134900,6202106590,17650,17630,17650,17610,1999
|
|
20250220,134800,6166871900,17630,17620,17630,17620,481
|
|
20250220,134700,6158393130,17630,17650,17650,17630,824
|
|
20250220,134600,6143861100,17660,17660,17660,17650,154
|
|
20250220,134500,6141142200,17660,17670,17670,17640,225
|
|
20250220,134400,6137171570,17640,17670,17670,17630,250
|
|
20250220,134300,6132760030,17670,17670,17670,17630,287
|
|
20250220,134200,6127694070,17670,17650,17680,17630,952
|
|
20250220,134100,6110905620,17680,17660,17680,17640,1668
|
|
20250220,134000,6081467950,17660,17660,17680,17660,118
|
|
20250220,133900,6079384030,17660,17700,17700,17660,162
|
|
20250220,133800,6076519520,17690,17670,17700,17670,946
|
|
20250220,133700,6059803210,17670,17660,17700,17660,192
|
|
20250220,133600,6056410650,17640,17670,17670,17630,206
|
|
20250220,133500,6052776600,17640,17630,17640,17630,148
|
|
20250220,133400,6050166360,17620,17650,17650,17620,3981
|
|
20250220,133300,5980007120,17650,17650,17710,17640,580
|
|
20250220,133200,5969771900,17660,17680,17680,17580,9104
|
|
20250220,133100,5809320210,17680,17690,17690,17680,257
|
|
20250220,133000,5804773930,17690,17700,17710,17690,1138
|
|
20250220,132900,5784639720,17700,17720,17720,17700,5908
|
|
20250220,132800,5680042820,17710,17720,17730,17710,413
|
|
20250220,132700,5672725260,17720,17720,17730,17720,1985
|
|
20250220,132600,5637546990,17730,17740,17750,17730,1778
|
|
20250220,132500,5606015430,17740,17750,17760,17740,1171
|
|
20250220,132400,5585234890,17750,17750,17750,17740,345
|
|
20250220,132300,5579111650,17750,17740,17750,17740,59
|
|
20250220,132200,5578064980,17750,17740,17750,17740,2087
|
|
20250220,132100,5541024020,17740,17760,17790,17740,2598
|
|
20250220,132000,5494906180,17760,17760,17760,17750,1866
|
|
20250220,131900,5461768010,17760,17780,17780,17760,3205
|
|
20250220,131800,5404821160,17780,17800,17810,17780,6854
|
|
20250220,131700,5282833340,17810,17820,17820,17810,464
|
|
20250220,131600,5274569300,17810,17820,17820,17810,101
|
|
20250220,131500,5272769780,17820,17840,17840,17820,365
|
|
20250220,131400,5266264920,17860,17830,17860,17830,54
|
|
20250220,131300,5265302010,17820,17820,17820,17810,287
|
|
20250220,131200,5260188180,17820,17810,17820,17800,619
|
|
20250220,131100,5249169530,17810,17810,17810,17800,3944
|
|
20250220,131000,5178956250,17810,17830,17840,17810,2010
|
|
20250220,130900,5143152590,17850,17850,17850,17810,100
|
|
20250220,130800,5141367790,17810,17840,17840,17810,3290
|
|
20250220,130700,5082691910,17840,17840,17840,17840,0
|
|
20250220,130600,5082691910,17840,17840,17840,17840,543
|
|
20250220,130500,5073004790,17850,17850,17860,17850,156
|
|
20250220,130400,5070219970,17850,17850,17860,17840,397
|
|
20250220,130300,5063134350,17860,17850,17860,17850,20
|
|
20250220,130200,5062777290,17850,17860,17860,17850,52
|
|
20250220,130100,5061848890,17860,17850,17860,17850,152
|
|
20250220,130000,5059135450,17850,17850,17850,17850,15
|
|
20250220,125900,5058867700,17840,17850,17850,17840,403
|
|
20250220,125800,5051676150,17850,17840,17850,17840,256
|
|
20250220,125700,5047107060,17830,17840,17840,17830,71
|
|
20250220,125600,5045840870,17840,17830,17840,17830,649
|
|
20250220,125500,5034265210,17830,17830,17830,17830,460
|
|
20250220,125400,5026063410,17820,17820,17820,17820,145
|
|
20250220,125300,5023479510,17820,17830,17830,17820,665
|
|
20250220,125200,5011622590,17830,17860,17860,17830,923
|
|
20250220,125100,4995154780,17870,17870,17880,17870,250
|
|
20250220,125000,4990687200,17880,17880,17890,17880,159
|
|
20250220,124900,4987843100,17880,17850,17880,17850,447
|
|
20250220,124800,4979856790,17850,17850,17850,17830,308
|
|
20250220,124700,4974362010,17850,17850,17850,17840,340
|
|
20250220,124600,4968293610,17840,17850,17850,17840,39
|
|
20250220,124500,4967597500,17850,17840,17850,17840,51
|
|
20250220,124400,4966687160,17840,17840,17840,17840,70
|
|
20250220,124300,4965438360,17830,17840,17840,17830,124
|
|
20250220,124200,4963226210,17840,17840,17840,17840,6
|
|
20250220,124100,4963119170,17830,17820,17830,17820,110
|
|
20250220,124000,4961157900,17820,17850,17850,17820,105
|
|
20250220,123900,4959285750,17850,17850,17850,17850,9
|
|
20250220,123800,4959125100,17830,17830,17830,17830,256
|
|
20250220,123700,4954560620,17830,17830,17830,17830,4
|
|
20250220,123600,4954489300,17790,17800,17810,17790,227
|
|
20250220,123500,4950448910,17770,17780,17780,17770,117
|
|
20250220,123400,4948368890,17780,17810,17810,17780,513
|
|
20250220,123300,4939247510,17810,17800,17810,17790,200
|
|
20250220,123200,4935687220,17790,17800,17800,17790,506
|
|
20250220,123100,4926681250,17810,17810,17810,17800,380
|
|
20250220,123000,4919913460,17800,17810,17810,17790,826
|
|
20250220,122900,4905211720,17800,17820,17820,17800,207
|
|
20250220,122800,4901524190,17810,17820,17820,17810,109
|
|
20250220,122700,4899581920,17830,17830,17830,17830,254
|
|
20250220,122600,4895053100,17830,17830,17830,17820,110
|
|
20250220,122500,4893092800,17820,17810,17820,17810,232
|
|
20250220,122400,4888958740,17800,17800,17800,17800,138
|
|
20250220,122300,4886502340,17780,17760,17800,17760,303
|
|
20250220,122200,4881112460,17780,17780,17780,17780,50
|
|
20250220,122100,4880223460,17780,17780,17780,17780,135
|
|
20250220,122000,4877823160,17760,17740,17760,17740,215
|
|
20250220,121900,4874005490,17760,17740,17760,17740,134
|
|
20250220,121800,4871628310,17760,17750,17760,17740,179
|
|
20250220,121700,4868450530,17750,17760,17760,17750,360
|
|
20250220,121600,4862059930,17750,17750,17750,17750,133
|
|
20250220,121500,4859699180,17760,17750,17760,17720,3219
|
|
20250220,121400,4802598730,17750,17770,17770,17750,826
|
|
20250220,121300,4787930720,17770,17780,17780,17770,695
|
|
20250220,121200,4775578380,17770,17760,17770,17760,175
|
|
20250220,121100,4772469030,17770,17800,17800,17770,701
|
|
20250220,121000,4760003400,17800,17800,17800,17800,89
|
|
20250220,120900,4758419200,17820,17830,17830,17800,741
|
|
20250220,120800,4745224900,17840,17830,17840,17830,99
|
|
20250220,120700,4743459370,17830,17850,17850,17830,19
|
|
20250220,120600,4743120580,17850,17850,17850,17850,23
|
|
20250220,120500,4742710030,17850,17820,17850,17810,60
|
|
20250220,120400,4741641000,17820,17830,17840,17820,235
|
|
20250220,120300,4737452090,17830,17860,17860,17820,428
|
|
20250220,120200,4729816050,17850,17850,17850,17850,6
|
|
20250220,120100,4729708950,17840,17860,17870,17840,145
|
|
20250220,120000,4727120610,17870,17870,17880,17860,113
|
|
20250220,115900,4725100960,17870,17860,17870,17860,164
|
|
20250220,115800,4722171530,17860,17850,17860,17850,59
|
|
20250220,115700,4721118230,17850,17840,17850,17840,144
|
|
20250220,115600,4718548370,17830,17840,17840,17830,23
|
|
20250220,115500,4718138060,17840,17840,17840,17840,70
|
|
20250220,115400,4716889260,17840,17850,17850,17840,49
|
|
20250220,115300,4716015010,17850,17850,17850,17840,6
|
|
20250220,115200,4715907930,17840,17860,17860,17840,81
|
|
20250220,115100,4714461850,17830,17830,17830,17820,184
|
|
20250220,115000,4711181140,17860,17840,17860,17840,10
|
|
20250220,114900,4711002660,17830,17830,17830,17830,46
|
|
20250220,114800,4710182480,17820,17830,17830,17810,185
|
|
20250220,114700,4706885450,17830,17830,17830,17830,76
|
|
20250220,114600,4705530370,17840,17830,17850,17830,732
|
|
20250220,114500,4692466940,17840,17810,17840,17810,1572
|
|
20250220,114400,4664469350,17820,17820,17820,17820,85
|
|
20250220,114300,4662954650,17830,17820,17830,17820,289
|
|
20250220,114200,4657802720,17820,17820,17820,17810,119
|
|
20250220,114100,4655682210,17810,17810,17820,17800,409
|
|
20250220,114000,4648397960,17810,17800,17810,17790,95
|
|
20250220,113900,4646707380,17790,17780,17800,17780,135
|
|
20250220,113800,4644306540,17780,17780,17780,17780,137
|
|
20250220,113700,4641870680,17770,17780,17800,17770,750
|
|
20250220,113600,4628530570,17770,17770,17780,17770,187
|
|
20250220,113500,4625207570,17770,17760,17770,17760,492
|
|
20250220,113400,4616469410,17750,17750,17750,17740,825
|
|
20250220,113300,4601828390,17750,17760,17760,17740,68
|
|
20250220,113200,4600621640,17770,17750,17770,17750,253
|
|
20250220,113100,4596127540,17730,17750,17750,17730,501
|
|
20250220,113000,4587240590,17750,17750,17770,17750,457
|
|
20250220,112900,4579127360,17740,17760,17770,17740,628
|
|
20250220,112800,4567983320,17760,17770,17770,17750,327
|
|
20250220,112700,4562177240,17770,17760,17770,17750,1132
|
|
20250220,112600,4542080400,17770,17780,17780,17770,137
|
|
20250220,112500,4539645580,17780,17780,17780,17750,583
|
|
20250220,112400,4529291770,17780,17760,17790,17750,920
|
|
20250220,112300,4512957770,17760,17750,17760,17750,204
|
|
20250220,112200,4509335040,17740,17760,17760,17730,560
|
|
20250220,112100,4499396140,17760,17740,17760,17730,618
|
|
20250220,112000,4488430800,17750,17760,17770,17740,4164
|
|
20250220,111900,4414516410,17760,17760,17760,17750,712
|
|
20250220,111800,4401873920,17750,17820,17820,17750,10485
|
|
20250220,111700,4215281810,17820,17830,17830,17820,875
|
|
20250220,111600,4199688200,17830,17820,17840,17820,474
|
|
20250220,111500,4191238670,17830,17840,17840,17830,433
|
|
20250220,111400,4183517620,17830,17820,17830,17820,999
|
|
20250220,111300,4165708440,17820,17830,17840,17820,1986
|
|
20250220,111200,4130298470,17840,17860,17860,17840,738
|
|
20250220,111100,4117128780,17860,17860,17870,17860,111
|
|
20250220,111000,4115146090,17860,17880,17880,17850,3125
|
|
20250220,110900,4059353080,17870,17870,17890,17870,102
|
|
20250220,110800,4057529950,17870,17880,17880,17870,128
|
|
20250220,110700,4055242480,17890,17910,17910,17890,352
|
|
20250220,110600,4048943460,17910,17900,17910,17900,81
|
|
20250220,110500,4047493540,17900,17900,17900,17890,82
|
|
20250220,110400,4046026040,17910,17880,17910,17870,2565
|
|
20250220,110300,4000155740,17870,17870,17870,17860,280
|
|
20250220,110200,3995153750,17880,17880,17880,17870,377
|
|
20250220,110100,3988416470,17880,17860,17880,17860,1065
|
|
20250220,110000,3969394850,17860,17900,17900,17860,3447
|
|
20250220,105900,3907762520,17900,17900,17910,17900,952
|
|
20250220,105800,3890721650,17910,17910,17910,17910,161
|
|
20250220,105700,3887838140,17920,17910,17920,17910,826
|
|
20250220,105600,3873044470,17920,17930,17930,17920,96
|
|
20250220,105500,3871324120,17930,17920,17930,17920,31
|
|
20250220,105400,3870768430,17920,17940,17940,17910,411
|
|
20250220,105300,3863404070,17930,17950,17950,17920,298
|
|
20250220,105200,3858058720,17960,17950,17960,17950,132
|
|
20250220,105100,3855689120,17940,17940,17940,17930,325
|
|
20250220,105000,3849859340,17940,17950,17950,17940,11
|
|
20250220,104900,3849661960,17950,17950,17950,17950,14
|
|
20250220,104800,3849410660,17910,17930,17960,17910,388
|
|
20250220,104700,3842455680,17910,17960,17960,17910,1211
|
|
20250220,104600,3820741960,17960,17950,17960,17940,279
|
|
20250220,104500,3815733950,17950,17910,17950,17910,6
|
|
20250220,104400,3815626290,17920,17920,17920,17920,132
|
|
20250220,104300,3813260850,17920,17950,17950,17920,152
|
|
20250220,104200,3810536950,17960,17960,17960,17950,137
|
|
20250220,104100,3808077570,17950,17920,17960,17910,1065
|
|
20250220,104000,3788983540,17930,17950,17950,17900,1009
|
|
20250220,103900,3770910770,17950,17970,17970,17950,191
|
|
20250220,103800,3767479390,17970,17880,17970,17870,1760
|
|
20250220,103700,3736005700,17890,17910,17910,17880,2462
|
|
20250220,103600,3691937090,17910,17930,17930,17910,2474
|
|
20250220,103500,3647601790,17940,17940,17940,17940,15
|
|
20250220,103400,3647332690,17970,17980,17980,17930,456
|
|
20250220,103300,3639149420,17920,17930,18000,17900,3629
|
|
20250220,103200,3574129510,17910,17980,17980,17910,5545
|
|
20250220,103100,3474676550,17970,18000,18000,17970,2678
|
|
20250220,103000,3426499750,17990,18010,18010,17990,2836
|
|
20250220,102900,3375447330,18010,18020,18020,18010,1453
|
|
20250220,102800,3349274920,18020,18020,18020,18020,3
|
|
20250220,102700,3349220860,18020,18020,18060,18010,1004
|
|
20250220,102600,3331128730,18010,18050,18050,18010,692
|
|
20250220,102500,3318658930,18040,18050,18050,18040,101
|
|
20250220,102400,3316836750,18060,18080,18090,18060,524
|
|
20250220,102300,3307370630,18080,18080,18080,18070,305
|
|
20250220,102200,3301857970,18070,18090,18090,18070,76
|
|
20250220,102100,3300483890,18090,18100,18100,18080,46
|
|
20250220,102000,3299651880,18100,18090,18100,18080,244
|
|
20250220,101900,3295236740,18100,18110,18110,18070,784
|
|
20250220,101800,3281053970,18110,18100,18110,18090,562
|
|
20250220,101700,3270886800,18100,18100,18110,18100,586
|
|
20250220,101600,3260280190,18070,18040,18090,18040,3595
|
|
20250220,101500,3195358660,18050,18060,18060,18050,243
|
|
20250220,101400,3190972420,18060,18060,18060,18060,311
|
|
20250220,101300,3185355760,18050,18060,18060,18050,372
|
|
20250220,101200,3178640660,18060,18070,18070,18060,240
|
|
20250220,101100,3174306200,18060,18070,18070,18060,410
|
|
20250220,101000,3166901470,18060,18090,18090,18060,112
|
|
20250220,100900,3164877510,18040,18020,18080,18020,632
|
|
20250220,100800,3153477570,18020,18010,18020,18010,576
|
|
20250220,100700,3143098690,18020,18020,18020,18010,404
|
|
20250220,100600,3135821590,18020,18020,18020,18010,913
|
|
20250220,100500,3119375810,18030,18040,18040,18020,180
|
|
20250220,100400,3116131320,18040,18020,18060,18020,212
|
|
20250220,100300,3112307410,18020,18060,18070,18020,2643
|
|
20250220,100200,3064591630,18040,18080,18090,18020,1359
|
|
20250220,100100,3040042820,18090,18020,18090,18020,410
|
|
20250220,100000,3032630720,18070,18000,18070,18000,493
|
|
20250220,095900,3023750950,18010,18050,18050,18000,3331
|
|
20250220,095800,2963749190,18060,18060,18070,18060,370
|
|
20250220,095700,2957066450,18060,18070,18070,18050,390
|
|
20250220,095600,2950023010,18070,18050,18090,18040,412
|
|
20250220,095500,2942583230,18040,18050,18060,18040,840
|
|
20250220,095400,2927426960,18050,18120,18120,18050,739
|
|
20250220,095300,2914076800,18100,18080,18130,18080,1396
|
|
20250220,095200,2888829940,18080,18110,18120,18060,2027
|
|
20250220,095100,2852180530,18120,18130,18130,18110,208
|
|
20250220,095000,2848412530,18120,18140,18140,18120,311
|
|
20250220,094900,2842772060,18120,18100,18150,18100,710
|
|
20250220,094800,2829911120,18100,18130,18130,18090,1928
|
|
20250220,094700,2794999160,18140,18180,18180,18140,1072
|
|
20250220,094600,2775537310,18180,18190,18190,18180,137
|
|
20250220,094500,2773046640,18160,18200,18200,18160,878
|
|
20250220,094400,2757088900,18210,18190,18210,18160,1015
|
|
20250220,094300,2738623590,18160,18170,18200,18140,634
|
|
20250220,094200,2727107890,18170,18130,18170,18130,956
|
|
20250220,094100,2709750800,18140,18100,18140,18100,960
|
|
20250220,094000,2692357230,18090,18090,18100,18080,383
|
|
20250220,093900,2685428980,18090,18100,18140,18090,2493
|
|
20250220,093800,2640277400,18110,18130,18140,18100,1319
|
|
20250220,093700,2616394540,18130,18040,18130,18040,1821
|
|
20250220,093600,2583505710,18040,18060,18060,18020,771
|
|
20250220,093500,2569588030,18060,18090,18090,18020,918
|
|
20250220,093400,2553022140,18090,18030,18100,18010,665
|
|
20250220,093300,2541035380,18030,18070,18130,18030,1170
|
|
20250220,093200,2519906480,18070,17990,18160,17990,1802
|
|
20250220,093100,2487399410,17980,17910,17980,17910,362
|
|
20250220,093000,2480899100,17910,17980,18000,17910,1514
|
|
20250220,092900,2453745550,17950,17960,18000,17950,1506
|
|
20250220,092800,2426696160,17950,18090,18090,17950,2340
|
|
20250220,092700,2384529970,18090,17910,18100,17910,2709
|
|
20250220,092600,2335882500,17950,17890,17960,17820,9346
|
|
20250220,092500,2168802580,17890,17960,17960,17880,6774
|
|
20250220,092400,2047379450,17960,17960,17980,17940,3619
|
|
20250220,092300,1982401020,17950,17980,18000,17930,3753
|
|
20250220,092200,1914984870,17980,18050,18050,17960,3598
|
|
20250220,092100,1850222390,18060,18220,18220,18000,12335
|
|
20250220,092000,1626766090,18220,18230,18250,18220,274
|
|
20250220,091900,1621772740,18250,18240,18280,18230,2099
|
|
20250220,091800,1583465430,18250,18230,18250,18230,1483
|
|
20250220,091700,1556417030,18230,18240,18240,18210,234
|
|
20250220,091600,1552150680,18240,18170,18240,18160,3413
|
|
20250220,091500,1490100590,18180,18180,18200,18160,2435
|
|
20250220,091400,1445845870,18190,18210,18210,18170,9956
|
|
20250220,091300,1264681790,18220,18240,18270,18200,9030
|
|
20250220,091200,1100180640,18230,18310,18310,18210,9356
|
|
20250220,091100,929247330,18320,18360,18360,18310,3604
|
|
20250220,091000,863227110,18340,18320,18350,18300,2033
|
|
20250220,090900,825995100,18300,18390,18410,18280,8561
|
|
20250220,090800,669133990,18390,18440,18450,18380,7421
|
|
20250220,090700,532561390,18450,18470,18470,18430,2689
|
|
20250220,090600,482951130,18480,18500,18500,18450,2374
|
|
20250220,090500,439089520,18450,18440,18470,18410,1899
|
|
20250220,090400,404092530,18460,18610,18610,18440,6658
|
|
20250220,090300,280568140,18620,18660,18690,18620,2872
|
|
20250220,090200,227036170,18660,18660,18670,18650,1003
|
|
20250220,090100,208318290,18640,18760,18760,18630,3923
|
|
20250220,090000,135011290,18750,18900,18900,18720,6920
|