714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,205100,3403900950,18250,18250,18250,18250,2126
|
|
20250221,205000,3403900950,18250,18250,18250,18250,0
|
|
20250221,204900,3403900950,18250,18250,18250,18250,0
|
|
20250221,204800,3403900950,18250,18250,18250,18250,0
|
|
20250221,204700,3403900950,18250,18250,18250,18250,0
|
|
20250221,204600,3403900950,18250,18250,18250,18250,0
|
|
20250221,204500,3403900950,18250,18250,18250,18250,0
|
|
20250221,204400,3403900950,18250,18250,18250,18250,0
|
|
20250221,204300,3403900950,18250,18250,18250,18250,0
|
|
20250221,204200,3403900950,18250,18250,18250,18250,0
|
|
20250221,204100,3403900950,18250,18250,18250,18250,0
|
|
20250221,204000,3403900950,18250,18250,18250,18250,0
|
|
20250221,203900,3403900950,18250,18250,18250,18250,0
|
|
20250221,203800,3403900950,18250,18250,18250,18250,0
|
|
20250221,203700,3403900950,18250,18250,18250,18250,0
|
|
20250221,203600,3403900950,18250,18250,18250,18250,0
|
|
20250221,203500,3403900950,18250,18250,18250,18250,0
|
|
20250221,203400,3403900950,18250,18250,18250,18250,0
|
|
20250221,203300,3403900950,18250,18250,18250,18250,0
|
|
20250221,203200,3403900950,18250,18250,18250,18250,0
|
|
20250221,203100,3403900950,18250,18250,18250,18250,0
|
|
20250221,203000,3403900950,18250,18250,18250,18250,0
|
|
20250221,202900,3403900950,18250,18250,18250,18250,0
|
|
20250221,202800,3403900950,18250,18250,18250,18250,0
|
|
20250221,202700,3403900950,18250,18250,18250,18250,0
|
|
20250221,202600,3403900950,18250,18250,18250,18250,0
|
|
20250221,202500,3403900950,18250,18250,18250,18250,0
|
|
20250221,202400,3403900950,18250,18250,18250,18250,0
|
|
20250221,202300,3403900950,18250,18250,18250,18250,0
|
|
20250221,202200,3403900950,18250,18250,18250,18250,0
|
|
20250221,202100,3403900950,18250,18250,18250,18250,2126
|
|
20250221,202000,3403900950,18250,18250,18250,18250,0
|
|
20250221,201900,3403900950,18250,18250,18250,18250,0
|
|
20250221,201800,3403900950,18250,18250,18250,18250,0
|
|
20250221,201700,3403900950,18250,18250,18250,18250,0
|
|
20250221,201600,3403900950,18250,18250,18250,18250,0
|
|
20250221,201500,3403900950,18250,18250,18250,18250,0
|
|
20250221,201400,3403900950,18250,18250,18250,18250,0
|
|
20250221,201300,3403900950,18250,18250,18250,18250,0
|
|
20250221,201200,3403900950,18250,18250,18250,18250,0
|
|
20250221,201100,3403900950,18250,18250,18250,18250,0
|
|
20250221,201000,3403900950,18250,18250,18250,18250,0
|
|
20250221,200900,3403900950,18250,18250,18250,18250,0
|
|
20250221,200800,3403900950,18250,18250,18250,18250,0
|
|
20250221,200700,3403900950,18250,18250,18250,18250,0
|
|
20250221,200600,3403900950,18250,18250,18250,18250,0
|
|
20250221,200500,3403900950,18250,18250,18250,18250,0
|
|
20250221,200400,3403900950,18250,18250,18250,18250,0
|
|
20250221,200300,3403900950,18250,18250,18250,18250,0
|
|
20250221,200200,3403900950,18250,18250,18250,18250,0
|
|
20250221,200100,3403900950,18250,18250,18250,18250,0
|
|
20250221,200000,3403900950,18250,18250,18250,18250,0
|
|
20250221,195900,3403900950,18250,18250,18250,18250,0
|
|
20250221,195800,3403900950,18250,18250,18250,18250,0
|
|
20250221,195700,3403900950,18250,18250,18250,18250,0
|
|
20250221,195600,3403900950,18250,18250,18250,18250,0
|
|
20250221,195500,3403900950,18250,18250,18250,18250,0
|
|
20250221,195400,3403900950,18250,18250,18250,18250,0
|
|
20250221,195300,3403900950,18250,18250,18250,18250,0
|
|
20250221,195200,3403900950,18250,18250,18250,18250,0
|
|
20250221,195100,3403900950,18250,18250,18250,18250,2126
|
|
20250221,195000,3403900950,18250,18250,18250,18250,0
|
|
20250221,194900,3403900950,18250,18250,18250,18250,0
|
|
20250221,194800,3403900950,18250,18250,18250,18250,0
|
|
20250221,194700,3403900950,18250,18250,18250,18250,0
|
|
20250221,194600,3403900950,18250,18250,18250,18250,0
|
|
20250221,194500,3403900950,18250,18250,18250,18250,0
|
|
20250221,194400,3403900950,18250,18250,18250,18250,0
|
|
20250221,194300,3403900950,18250,18250,18250,18250,0
|
|
20250221,194200,3403900950,18250,18250,18250,18250,0
|
|
20250221,194100,3403900950,18250,18250,18250,18250,0
|
|
20250221,194000,3403900950,18250,18250,18250,18250,0
|
|
20250221,193900,3403900950,18250,18250,18250,18250,0
|
|
20250221,193800,3403900950,18250,18250,18250,18250,0
|
|
20250221,193700,3403900950,18250,18250,18250,18250,0
|
|
20250221,193600,3403900950,18250,18250,18250,18250,0
|
|
20250221,193500,3403900950,18250,18250,18250,18250,0
|
|
20250221,193400,3403900950,18250,18250,18250,18250,0
|
|
20250221,193300,3403900950,18250,18250,18250,18250,0
|
|
20250221,193200,3403900950,18250,18250,18250,18250,0
|
|
20250221,193100,3403900950,18250,18250,18250,18250,0
|
|
20250221,193000,3403900950,18250,18250,18250,18250,0
|
|
20250221,192900,3403900950,18250,18250,18250,18250,0
|
|
20250221,192800,3403900950,18250,18250,18250,18250,0
|
|
20250221,192700,3403900950,18250,18250,18250,18250,0
|
|
20250221,192600,3403900950,18250,18250,18250,18250,0
|
|
20250221,192500,3403900950,18250,18250,18250,18250,0
|
|
20250221,192400,3403900950,18250,18250,18250,18250,0
|
|
20250221,192300,3403900950,18250,18250,18250,18250,0
|
|
20250221,192200,3403900950,18250,18250,18250,18250,0
|
|
20250221,192100,3403900950,18250,18250,18250,18250,2126
|
|
20250221,192000,3403900950,18250,18250,18250,18250,0
|
|
20250221,191900,3403900950,18250,18250,18250,18250,0
|
|
20250221,191800,3403900950,18250,18250,18250,18250,0
|
|
20250221,191700,3403900950,18250,18250,18250,18250,0
|
|
20250221,191600,3403900950,18250,18250,18250,18250,0
|
|
20250221,191500,3403900950,18250,18250,18250,18250,0
|
|
20250221,191400,3403900950,18250,18250,18250,18250,0
|
|
20250221,191300,3403900950,18250,18250,18250,18250,0
|
|
20250221,191200,3403900950,18250,18250,18250,18250,0
|
|
20250221,191100,3403900950,18250,18250,18250,18250,0
|
|
20250221,191000,3403900950,18250,18250,18250,18250,0
|
|
20250221,190900,3403900950,18250,18250,18250,18250,0
|
|
20250221,190800,3403900950,18250,18250,18250,18250,0
|
|
20250221,190700,3403900950,18250,18250,18250,18250,0
|
|
20250221,190600,3403900950,18250,18250,18250,18250,0
|
|
20250221,190500,3403900950,18250,18250,18250,18250,0
|
|
20250221,190400,3403900950,18250,18250,18250,18250,0
|
|
20250221,190300,3403900950,18250,18250,18250,18250,0
|
|
20250221,190200,3403900950,18250,18250,18250,18250,0
|
|
20250221,190100,3403900950,18250,18250,18250,18250,0
|
|
20250221,190000,3403900950,18250,18250,18250,18250,0
|
|
20250221,185900,3403900950,18250,18250,18250,18250,0
|
|
20250221,185800,3403900950,18250,18250,18250,18250,0
|
|
20250221,185700,3403900950,18250,18250,18250,18250,0
|
|
20250221,185600,3403900950,18250,18250,18250,18250,0
|
|
20250221,185500,3403900950,18250,18250,18250,18250,0
|
|
20250221,185400,3403900950,18250,18250,18250,18250,0
|
|
20250221,185300,3403900950,18250,18250,18250,18250,0
|
|
20250221,185200,3403900950,18250,18250,18250,18250,0
|
|
20250221,185100,3403900950,18250,18250,18250,18250,2126
|
|
20250221,185000,3403900950,18250,18250,18250,18250,0
|
|
20250221,184900,3403900950,18250,18250,18250,18250,0
|
|
20250221,184800,3403900950,18250,18250,18250,18250,0
|
|
20250221,184700,3403900950,18250,18250,18250,18250,0
|
|
20250221,184600,3403900950,18250,18250,18250,18250,0
|
|
20250221,184500,3403900950,18250,18250,18250,18250,0
|
|
20250221,184400,3403900950,18250,18250,18250,18250,0
|
|
20250221,184300,3403900950,18250,18250,18250,18250,0
|
|
20250221,184200,3403900950,18250,18250,18250,18250,0
|
|
20250221,184100,3403900950,18250,18250,18250,18250,0
|
|
20250221,184000,3403900950,18250,18250,18250,18250,0
|
|
20250221,183900,3403900950,18250,18250,18250,18250,0
|
|
20250221,183800,3403900950,18250,18250,18250,18250,0
|
|
20250221,183700,3403900950,18250,18250,18250,18250,0
|
|
20250221,183600,3403900950,18250,18250,18250,18250,0
|
|
20250221,183500,3403900950,18250,18250,18250,18250,0
|
|
20250221,183400,3403900950,18250,18250,18250,18250,0
|
|
20250221,183300,3403900950,18250,18250,18250,18250,0
|
|
20250221,183200,3403900950,18250,18250,18250,18250,0
|
|
20250221,183100,3403900950,18250,18250,18250,18250,0
|
|
20250221,183000,3403900950,18250,18250,18250,18250,0
|
|
20250221,182900,3403900950,18250,18250,18250,18250,0
|
|
20250221,182800,3403900950,18250,18250,18250,18250,0
|
|
20250221,182700,3403900950,18250,18250,18250,18250,0
|
|
20250221,182600,3403900950,18250,18250,18250,18250,0
|
|
20250221,182500,3403900950,18250,18250,18250,18250,0
|
|
20250221,182400,3403900950,18250,18250,18250,18250,0
|
|
20250221,182300,3403900950,18250,18250,18250,18250,0
|
|
20250221,182200,3403900950,18250,18250,18250,18250,0
|
|
20250221,182100,3403900950,18250,18250,18250,18250,2126
|
|
20250221,182000,3403900950,18250,18250,18250,18250,0
|
|
20250221,181900,3403900950,18250,18250,18250,18250,0
|
|
20250221,181800,3403900950,18250,18250,18250,18250,0
|
|
20250221,181700,3403900950,18250,18250,18250,18250,0
|
|
20250221,181600,3403900950,18250,18250,18250,18250,0
|
|
20250221,181500,3403900950,18250,18250,18250,18250,0
|
|
20250221,181400,3403900950,18250,18250,18250,18250,0
|
|
20250221,181300,3403900950,18250,18250,18250,18250,0
|
|
20250221,181200,3403900950,18250,18250,18250,18250,0
|
|
20250221,181100,3403900950,18250,18250,18250,18250,0
|
|
20250221,181000,3403900950,18250,18250,18250,18250,0
|
|
20250221,180900,3403900950,18250,18250,18250,18250,0
|
|
20250221,180800,3403900950,18250,18250,18250,18250,0
|
|
20250221,180700,3403900950,18250,18250,18250,18250,0
|
|
20250221,180600,3403900950,18250,18250,18250,18250,0
|
|
20250221,180500,3403900950,18250,18250,18250,18250,0
|
|
20250221,180400,3403900950,18250,18250,18250,18250,0
|
|
20250221,180300,3403900950,18250,18250,18250,18250,0
|
|
20250221,180200,3403900950,18250,18250,18250,18250,0
|
|
20250221,180100,3403900950,18250,18250,18250,18250,0
|
|
20250221,180000,3403900950,18250,18250,18250,18250,0
|
|
20250221,175900,3403900950,18250,18250,18250,18250,0
|
|
20250221,175800,3403900950,18250,18250,18250,18250,0
|
|
20250221,175700,3403900950,18250,18250,18250,18250,0
|
|
20250221,175600,3403900950,18250,18250,18250,18250,0
|
|
20250221,175500,3403900950,18250,18250,18250,18250,0
|
|
20250221,175400,3403900950,18250,18250,18250,18250,0
|
|
20250221,175300,3403900950,18250,18250,18250,18250,0
|
|
20250221,175200,3403900950,18250,18250,18250,18250,0
|
|
20250221,175100,3403900950,18250,18250,18250,18250,2126
|
|
20250221,175000,3403900950,18250,18250,18250,18250,0
|
|
20250221,174900,3403900950,18250,18250,18250,18250,0
|
|
20250221,174800,3403900950,18250,18250,18250,18250,0
|
|
20250221,174700,3403900950,18250,18250,18250,18250,0
|
|
20250221,174600,3403900950,18250,18250,18250,18250,0
|
|
20250221,174500,3403900950,18250,18250,18250,18250,0
|
|
20250221,174400,3403900950,18250,18250,18250,18250,0
|
|
20250221,174300,3403900950,18250,18250,18250,18250,0
|
|
20250221,174200,3403900950,18250,18250,18250,18250,0
|
|
20250221,174100,3403900950,18250,18250,18250,18250,0
|
|
20250221,174000,3403900950,18250,18250,18250,18250,0
|
|
20250221,173900,3403900950,18250,18250,18250,18250,0
|
|
20250221,173800,3403900950,18250,18250,18250,18250,0
|
|
20250221,173700,3403900950,18250,18250,18250,18250,0
|
|
20250221,173600,3403900950,18250,18250,18250,18250,0
|
|
20250221,173500,3403900950,18250,18250,18250,18250,0
|
|
20250221,173400,3403900950,18250,18250,18250,18250,0
|
|
20250221,173300,3403900950,18250,18250,18250,18250,0
|
|
20250221,173200,3403900950,18250,18250,18250,18250,0
|
|
20250221,173100,3403900950,18250,18250,18250,18250,0
|
|
20250221,173000,3403900950,18250,18250,18250,18250,0
|
|
20250221,172900,3403900950,18250,18250,18250,18250,0
|
|
20250221,172800,3403900950,18250,18250,18250,18250,0
|
|
20250221,172700,3403900950,18250,18250,18250,18250,0
|
|
20250221,172600,3403900950,18250,18250,18250,18250,0
|
|
20250221,172500,3403900950,18250,18250,18250,18250,0
|
|
20250221,172400,3403900950,18250,18250,18250,18250,0
|
|
20250221,172300,3403900950,18250,18250,18250,18250,0
|
|
20250221,172200,3403900950,18250,18250,18250,18250,0
|
|
20250221,172100,3403900950,18250,18250,18250,18250,2126
|
|
20250221,172000,3403900950,18250,18250,18250,18250,0
|
|
20250221,171900,3403900950,18250,18250,18250,18250,0
|
|
20250221,171800,3403900950,18250,18250,18250,18250,0
|
|
20250221,171700,3403900950,18250,18250,18250,18250,0
|
|
20250221,171600,3403900950,18250,18250,18250,18250,0
|
|
20250221,171500,3403900950,18250,18250,18250,18250,0
|
|
20250221,171400,3403900950,18250,18250,18250,18250,0
|
|
20250221,171300,3403900950,18250,18250,18250,18250,0
|
|
20250221,171200,3403900950,18250,18250,18250,18250,0
|
|
20250221,171100,3403900950,18250,18250,18250,18250,0
|
|
20250221,171000,3403900950,18250,18250,18250,18250,0
|
|
20250221,170900,3403900950,18250,18250,18250,18250,0
|
|
20250221,170800,3403900950,18250,18250,18250,18250,0
|
|
20250221,170700,3403900950,18250,18250,18250,18250,0
|
|
20250221,170600,3403900950,18250,18250,18250,18250,0
|
|
20250221,170500,3403900950,18250,18250,18250,18250,0
|
|
20250221,170400,3403900950,18250,18250,18250,18250,0
|
|
20250221,170300,3403900950,18250,18250,18250,18250,0
|
|
20250221,170200,3403900950,18250,18250,18250,18250,0
|
|
20250221,170100,3403900950,18250,18250,18250,18250,0
|
|
20250221,170000,3403900950,18250,18250,18250,18250,0
|
|
20250221,165900,3403900950,18250,18250,18250,18250,0
|
|
20250221,165800,3403900950,18250,18250,18250,18250,0
|
|
20250221,165700,3403900950,18250,18250,18250,18250,0
|
|
20250221,165600,3403900950,18250,18250,18250,18250,0
|
|
20250221,165500,3403900950,18250,18250,18250,18250,0
|
|
20250221,165400,3403900950,18250,18250,18250,18250,0
|
|
20250221,165300,3403900950,18250,18250,18250,18250,0
|
|
20250221,165200,3403900950,18250,18250,18250,18250,0
|
|
20250221,165100,3403900950,18250,18250,18250,18250,2126
|
|
20250221,165000,3403900950,18250,18250,18250,18250,0
|
|
20250221,164900,3403900950,18250,18250,18250,18250,0
|
|
20250221,164800,3403900950,18250,18250,18250,18250,0
|
|
20250221,164700,3403900950,18250,18250,18250,18250,0
|
|
20250221,164600,3403900950,18250,18250,18250,18250,0
|
|
20250221,164500,3403900950,18250,18250,18250,18250,0
|
|
20250221,164400,3403900950,18250,18250,18250,18250,0
|
|
20250221,164300,3403900950,18250,18250,18250,18250,0
|
|
20250221,164200,3403900950,18250,18250,18250,18250,0
|
|
20250221,164100,3403900950,18250,18250,18250,18250,0
|
|
20250221,164000,3403900950,18250,18250,18250,18250,0
|
|
20250221,163900,3403900950,18250,18250,18250,18250,0
|
|
20250221,163800,3403900950,18250,18250,18250,18250,0
|
|
20250221,163700,3403900950,18250,18250,18250,18250,0
|
|
20250221,163600,3403900950,18250,18250,18250,18250,0
|
|
20250221,163500,3403900950,18250,18250,18250,18250,0
|
|
20250221,163400,3403900950,18250,18250,18250,18250,0
|
|
20250221,163300,3403900950,18250,18250,18250,18250,0
|
|
20250221,163200,3403900950,18250,18250,18250,18250,0
|
|
20250221,163100,3403900950,18250,18250,18250,18250,0
|
|
20250221,163000,3403900950,18250,18250,18250,18250,0
|
|
20250221,162900,3403900950,18250,18250,18250,18250,0
|
|
20250221,162800,3403900950,18250,18250,18250,18250,0
|
|
20250221,162700,3403900950,18250,18250,18250,18250,0
|
|
20250221,162600,3403900950,18250,18250,18250,18250,0
|
|
20250221,162500,3403900950,18250,18250,18250,18250,0
|
|
20250221,162400,3403900950,18250,18250,18250,18250,0
|
|
20250221,162300,3403900950,18250,18250,18250,18250,0
|
|
20250221,162200,3403900950,18250,18250,18250,18250,0
|
|
20250221,162100,3403900950,18250,18250,18250,18250,2126
|
|
20250221,162000,3403900950,18250,18250,18250,18250,0
|
|
20250221,161900,3403900950,18250,18250,18250,18250,0
|
|
20250221,161800,3403900950,18250,18250,18250,18250,0
|
|
20250221,161700,3403900950,18250,18250,18250,18250,0
|
|
20250221,161600,3403900950,18250,18250,18250,18250,0
|
|
20250221,161500,3403900950,18250,18250,18250,18250,0
|
|
20250221,161400,3403900950,18250,18250,18250,18250,0
|
|
20250221,161300,3403900950,18250,18250,18250,18250,0
|
|
20250221,161200,3403900950,18250,18250,18250,18250,0
|
|
20250221,161100,3403900950,18250,18250,18250,18250,0
|
|
20250221,161000,3403900950,18250,18250,18250,18250,0
|
|
20250221,160900,3403900950,18250,18250,18250,18250,0
|
|
20250221,160800,3403900950,18250,18250,18250,18250,0
|
|
20250221,160700,3403900950,18250,18250,18250,18250,0
|
|
20250221,160600,3403900950,18250,18250,18250,18250,0
|
|
20250221,160500,3403900950,18250,18250,18250,18250,0
|
|
20250221,160400,3403900950,18250,18250,18250,18250,0
|
|
20250221,160300,3403900950,18250,18250,18250,18250,0
|
|
20250221,160200,3403900950,18250,18250,18250,18250,0
|
|
20250221,160100,3403900950,18250,18250,18250,18250,0
|
|
20250221,160000,3403900950,18250,18250,18250,18250,0
|
|
20250221,155900,3403900950,18250,18250,18250,18250,0
|
|
20250221,155800,3403900950,18250,18250,18250,18250,0
|
|
20250221,155700,3403900950,18250,18250,18250,18250,0
|
|
20250221,155600,3403900950,18250,18250,18250,18250,0
|
|
20250221,155500,3403900950,18250,18250,18250,18250,0
|
|
20250221,155400,3403900950,18250,18250,18250,18250,0
|
|
20250221,155300,3403900950,18250,18250,18250,18250,0
|
|
20250221,155200,3403900950,18250,18250,18250,18250,0
|
|
20250221,155100,3403900950,18250,18250,18250,18250,2126
|
|
20250221,155000,3403900950,18250,18250,18250,18250,0
|
|
20250221,154900,3403900950,18250,18250,18250,18250,0
|
|
20250221,154800,3403900950,18250,18250,18250,18250,0
|
|
20250221,154700,3403900950,18250,18250,18250,18250,0
|
|
20250221,154600,3403900950,18250,18250,18250,18250,0
|
|
20250221,154500,3403900950,18250,18250,18250,18250,0
|
|
20250221,154400,3403900950,18250,18250,18250,18250,0
|
|
20250221,154300,3403900950,18250,18250,18250,18250,0
|
|
20250221,154200,3403900950,18250,18250,18250,18250,0
|
|
20250221,154100,3403900950,18250,18250,18250,18250,0
|
|
20250221,154000,3403900950,18250,18250,18250,18250,0
|
|
20250221,153900,3403900950,18250,18250,18250,18250,0
|
|
20250221,153800,3403900950,18250,18250,18250,18250,0
|
|
20250221,153700,3403900950,18250,18250,18250,18250,0
|
|
20250221,153600,3403900950,18250,18250,18250,18250,0
|
|
20250221,153500,3403900950,18250,18250,18250,18250,0
|
|
20250221,153400,3403900950,18250,18250,18250,18250,0
|
|
20250221,153300,3403900950,18250,18250,18250,18250,0
|
|
20250221,153200,3403900950,18250,18250,18250,18250,0
|
|
20250221,153100,3403900950,18250,18250,18250,18250,0
|
|
20250221,153000,3403900950,18250,18250,18250,18250,2126
|
|
20250221,152900,3365101450,18260,18260,18260,18260,0
|
|
20250221,152800,3365101450,18260,18260,18260,18260,0
|
|
20250221,152700,3365101450,18260,18260,18260,18260,0
|
|
20250221,152600,3365101450,18260,18260,18260,18260,0
|
|
20250221,152500,3365101450,18260,18260,18260,18260,0
|
|
20250221,152400,3365101450,18260,18260,18260,18260,0
|
|
20250221,152300,3365101450,18260,18260,18260,18260,0
|
|
20250221,152200,3365101450,18260,18260,18260,18260,0
|
|
20250221,152100,3365101450,18260,18260,18260,18260,0
|
|
20250221,152000,3365101450,18260,18260,18260,18260,0
|
|
20250221,151900,3365101450,18260,18120,18260,18100,2057
|
|
20250221,151800,3327707120,18120,18120,18150,18120,338
|
|
20250221,151700,3321576140,18130,18110,18140,18110,199
|
|
20250221,151600,3317970410,18110,18120,18140,18100,281
|
|
20250221,151500,3312880680,18120,18140,18140,18120,175
|
|
20250221,151400,3309709130,18130,18130,18140,18120,325
|
|
20250221,151300,3303817160,18120,18130,18130,18120,378
|
|
20250221,151200,3296965590,18130,18150,18150,18120,157
|
|
20250221,151100,3294118410,18160,18170,18180,18150,464
|
|
20250221,151000,3285692530,18170,18210,18230,18170,1055
|
|
20250221,150900,3266487290,18210,18180,18220,18180,1118
|
|
20250221,150800,3246135720,18180,18170,18200,18170,1221
|
|
20250221,150700,3223925830,18180,18120,18190,18120,567
|
|
20250221,150600,3213621850,18120,18120,18170,18100,623
|
|
20250221,150500,3202337840,18120,18190,18200,18110,1330
|
|
20250221,150400,3178170950,18230,18280,18340,18160,3552
|
|
20250221,150300,3113160700,18270,18090,18270,18090,5749
|
|
20250221,150200,3008603750,18120,18070,18120,18070,886
|
|
20250221,150100,2992566530,18060,18050,18060,18040,93
|
|
20250221,150000,2990887950,18050,18050,18050,18040,184
|
|
20250221,145900,2987566930,18060,18070,18070,18060,47
|
|
20250221,145800,2986717740,18070,18080,18080,18070,167
|
|
20250221,145700,2983699210,18080,18090,18090,18080,218
|
|
20250221,145600,2979755630,18090,18090,18100,18080,744
|
|
20250221,145500,2966295280,18090,18090,18090,18090,38
|
|
20250221,145400,2965607860,18090,18090,18090,18090,33
|
|
20250221,145300,2965010890,18100,18110,18110,18090,134
|
|
20250221,145200,2962584460,18120,18130,18130,18120,82
|
|
20250221,145100,2961098110,18120,18100,18130,18100,688
|
|
20250221,145000,2948632150,18100,18100,18100,18080,56
|
|
20250221,144900,2947618570,18110,18060,18110,18060,3786
|
|
20250221,144800,2879138980,18060,18060,18060,18050,56
|
|
20250221,144700,2878127670,18060,18060,18060,18060,211
|
|
20250221,144600,2874317010,18060,18070,18070,18050,380
|
|
20250221,144500,2867454960,18070,18070,18070,18050,681
|
|
20250221,144400,2855156420,18070,18050,18070,18050,317
|
|
20250221,144300,2849429990,18050,18040,18050,18040,307
|
|
20250221,144200,2843890580,18030,18040,18040,18030,249
|
|
20250221,144100,2839399610,18030,18030,18030,18030,4
|
|
20250221,144000,2839327490,18020,18020,18020,18020,68
|
|
20250221,143900,2838102130,18020,18020,18020,18020,222
|
|
20250221,143800,2834101690,18050,18060,18060,18050,71
|
|
20250221,143700,2832820100,18050,18030,18050,18030,41
|
|
20250221,143600,2832080090,18050,18030,18050,18020,606
|
|
20250221,143500,2821145900,18030,18020,18030,18020,236
|
|
20250221,143400,2816891480,18020,18020,18020,18020,69
|
|
20250221,143300,2815648100,18010,18010,18010,18010,0
|
|
20250221,143200,2815648100,18010,18020,18020,18010,98
|
|
20250221,143100,2813883090,18020,18020,18020,18020,6
|
|
20250221,143000,2813774970,18020,18020,18020,18020,9
|
|
20250221,142900,2813612790,18020,18020,18020,18020,44
|
|
20250221,142800,2812819910,18020,18010,18020,18010,30
|
|
20250221,142700,2812279350,17990,17990,17990,17990,1
|
|
20250221,142600,2812261360,17990,18000,18000,17990,12
|
|
20250221,142500,2812045370,18010,18000,18010,18000,340
|
|
20250221,142400,2805925340,18000,18020,18020,18000,184
|
|
20250221,142300,2802612770,18030,18030,18030,18030,230
|
|
20250221,142200,2798465870,18040,18040,18040,18040,268
|
|
20250221,142100,2793631150,18040,18040,18040,18040,0
|
|
20250221,142000,2793631150,18040,18050,18050,18040,141
|
|
20250221,141900,2791086840,18030,18020,18030,18010,100
|
|
20250221,141800,2789284900,18030,18050,18060,18030,1340
|
|
20250221,141700,2765099050,18040,18040,18050,18040,20
|
|
20250221,141600,2764738090,18050,18060,18060,18050,22
|
|
20250221,141500,2764340980,18060,18060,18060,18060,505
|
|
20250221,141400,2755220680,18070,18070,18070,18070,539
|
|
20250221,141300,2745480950,18050,18070,18070,18050,130
|
|
20250221,141200,2743133850,18070,18080,18080,18070,26
|
|
20250221,141100,2742663880,18090,18030,18090,18030,2512
|
|
20250221,141000,2697309360,18020,18020,18020,18020,97
|
|
20250221,140900,2695561420,18020,18000,18020,18000,1028
|
|
20250221,140800,2677054210,17990,17990,18000,17990,197
|
|
20250221,140700,2673509170,17990,18000,18000,17990,88
|
|
20250221,140600,2671925190,18000,18000,18000,18000,78
|
|
20250221,140500,2670521190,17980,17970,17980,17970,94
|
|
20250221,140400,2668831980,17980,17990,17990,17980,235
|
|
20250221,140300,2664604400,17980,17980,17980,17980,5
|
|
20250221,140200,2664514500,17980,17970,17980,17970,295
|
|
20250221,140100,2659212960,17960,17950,17960,17950,107
|
|
20250221,140000,2657292220,17950,17950,17960,17950,23
|
|
20250221,135900,2656879350,17950,17980,17980,17950,877
|
|
20250221,135800,2641128840,17980,17980,17980,17980,40
|
|
20250221,135700,2640409640,18000,17960,18000,17960,900
|
|
20250221,135600,2624228340,17950,17920,17950,17920,912
|
|
20250221,135500,2607870560,17920,17920,17920,17920,1
|
|
20250221,135400,2607852640,17920,17910,17930,17910,57
|
|
20250221,135300,2606831200,17910,17910,17910,17910,132
|
|
20250221,135200,2604467080,17910,17910,17910,17910,3
|
|
20250221,135100,2604413350,17910,17900,17910,17900,128
|
|
20250221,135000,2602121750,17900,17910,17920,17900,915
|
|
20250221,134900,2585737000,17920,17920,17920,17920,5
|
|
20250221,134800,2585647400,17920,17920,17940,17920,323
|
|
20250221,134700,2579858880,17920,17920,17930,17920,122
|
|
20250221,134600,2577672630,17920,17920,17920,17920,100
|
|
20250221,134500,2575880630,17920,17930,17930,17920,221
|
|
20250221,134400,2571919400,17930,17940,17940,17930,131
|
|
20250221,134300,2569569640,17950,17950,17950,17940,298
|
|
20250221,134200,2564220810,17940,17940,17940,17940,100
|
|
20250221,134100,2562426810,17950,17930,17950,17930,126
|
|
20250221,134000,2560167570,17930,17940,17940,17930,59
|
|
20250221,133900,2559109340,17940,17940,17940,17940,2
|
|
20250221,133800,2559073460,17940,17940,17940,17940,67
|
|
20250221,133700,2557871480,17950,17950,17950,17950,214
|
|
20250221,133600,2554030180,17950,17940,17950,17940,26
|
|
20250221,133500,2553563680,17960,17960,17960,17960,0
|
|
20250221,133400,2553563680,17960,17960,17960,17960,103
|
|
20250221,133300,2551713800,17960,17940,17960,17940,136
|
|
20250221,133200,2549271340,17940,17940,17950,17940,388
|
|
20250221,133100,2542308120,17930,17930,17930,17930,117
|
|
20250221,133000,2540210310,17930,17930,17930,17930,115
|
|
20250221,132900,2538148360,17920,17930,17930,17920,118
|
|
20250221,132800,2536033180,17930,17920,17930,17920,305
|
|
20250221,132700,2530564930,17920,17940,17950,17920,377
|
|
20250221,132600,2523802350,17950,17910,17950,17900,101
|
|
20250221,132500,2521993690,17900,17970,17970,17900,38
|
|
20250221,132400,2521312580,17900,17950,17970,17900,362
|
|
20250221,132300,2514823540,17960,17950,17960,17950,29
|
|
20250221,132200,2514302900,17960,18000,18000,17960,224
|
|
20250221,132100,2510275710,18000,17970,18000,17960,1042
|
|
20250221,132000,2491536780,17960,17960,17960,17960,102
|
|
20250221,131900,2489704860,17960,17960,17960,17960,209
|
|
20250221,131800,2485951220,17960,17970,17970,17960,58
|
|
20250221,131700,2484908970,17980,17980,17980,17970,69
|
|
20250221,131600,2483668910,17990,18010,18010,17990,1283
|
|
20250221,131500,2460576060,18010,18030,18030,18000,110
|
|
20250221,131400,2458593570,18050,18030,18070,18030,281
|
|
20250221,131300,2453523370,18010,18020,18020,18000,646
|
|
20250221,131200,2441893350,18020,18050,18050,18020,407
|
|
20250221,131100,2434549140,18050,17990,18100,17990,6995
|
|
20250221,131000,2308364440,17990,17990,17990,17980,237
|
|
20250221,130900,2304101670,17990,17990,17990,17990,172
|
|
20250221,130800,2301007390,18000,18010,18010,18000,186
|
|
20250221,130700,2297659280,18010,17970,18010,17970,809
|
|
20250221,130600,2283103800,17990,17990,17990,17990,135
|
|
20250221,130500,2280675150,17990,17980,17990,17980,650
|
|
20250221,130400,2268986280,17980,17980,17980,17980,538
|
|
20250221,130300,2259313040,17980,18020,18020,17950,201
|
|
20250221,130200,2255700820,18030,17910,18030,17900,4396
|
|
20250221,130100,2176608760,17950,17940,17950,17940,109
|
|
20250221,130000,2174652310,17950,17920,17950,17860,1432
|
|
20250221,125900,2148992030,17920,17930,17930,17920,954
|
|
20250221,125800,2131889550,17930,17900,17930,17900,513
|
|
20250221,125700,2122699010,17900,17920,17920,17900,154
|
|
20250221,125600,2119942060,17920,17910,17920,17910,360
|
|
20250221,125500,2113493570,17920,17890,17920,17890,410
|
|
20250221,125400,2106153610,17830,17830,17830,17830,0
|
|
20250221,125300,2106153610,17830,17830,17830,17830,92
|
|
20250221,125200,2104513250,17820,17820,17820,17820,0
|
|
20250221,125100,2104513250,17820,17820,17820,17820,0
|
|
20250221,125000,2104513250,17820,17820,17820,17820,0
|
|
20250221,124900,2104513250,17820,17840,17890,17820,719
|
|
20250221,124800,2091668960,17840,17840,17840,17830,1301
|
|
20250221,124700,2068459590,17840,17810,17850,17810,1079
|
|
20250221,124600,2049211820,17810,17810,17810,17810,57
|
|
20250221,124500,2048196650,17820,17800,17820,17800,56
|
|
20250221,124400,2047199450,17790,17790,17790,17790,203
|
|
20250221,124300,2043588080,17780,17770,17780,17770,408
|
|
20250221,124200,2036334660,17770,17770,17770,17770,4
|
|
20250221,124100,2036263580,17780,17780,17780,17780,25
|
|
20250221,124000,2035819080,17780,17770,17780,17770,118
|
|
20250221,123900,2033721450,17770,17770,17770,17770,336
|
|
20250221,123800,2027750730,17770,17770,17770,17770,105
|
|
20250221,123700,2025884880,17760,17760,17760,17760,27
|
|
20250221,123600,2025405360,17760,17770,17770,17760,90
|
|
20250221,123500,2023806950,17770,17770,17770,17770,23
|
|
20250221,123400,2023398240,17770,17760,17770,17760,102
|
|
20250221,123300,2021586710,17760,17770,17770,17760,343
|
|
20250221,123200,2015491900,17760,17770,17770,17760,97
|
|
20250221,123100,2013769160,17770,17770,17770,17770,0
|
|
20250221,123000,2013769160,17770,17760,17770,17760,206
|
|
20250221,122900,2010108550,17770,17780,17780,17770,20
|
|
20250221,122800,2009753140,17780,17770,17780,17770,411
|
|
20250221,122700,2002447560,17780,17780,17780,17780,4
|
|
20250221,122600,2002376440,17780,17780,17780,17780,36
|
|
20250221,122500,2001736360,17780,17790,17790,17780,206
|
|
20250221,122400,1998073650,17780,17780,17790,17780,21
|
|
20250221,122300,1997700260,17780,17800,17800,17780,894
|
|
20250221,122200,1981795360,17790,17820,17820,17790,67
|
|
20250221,122100,1980601780,17830,17830,17830,17830,10
|
|
20250221,122000,1980423480,17810,17810,17810,17810,1
|
|
20250221,121900,1980405670,17810,17820,17820,17810,209
|
|
20250221,121800,1976681300,17830,17820,17830,17820,64
|
|
20250221,121700,1975540250,17810,17810,17810,17810,15
|
|
20250221,121600,1975273100,17800,17800,17800,17800,119
|
|
20250221,121500,1973154900,17800,17800,17800,17800,52
|
|
20250221,121400,1972229300,17790,17790,17790,17790,541
|
|
20250221,121300,1962604910,17770,17770,17770,17770,0
|
|
20250221,121200,1962604910,17770,17780,17780,17770,596
|
|
20250221,121100,1952008980,17770,17760,17770,17760,312
|
|
20250221,121000,1946467240,17770,17770,17770,17770,201
|
|
20250221,120900,1942895470,17770,17760,17770,17760,148
|
|
20250221,120800,1940266870,17770,17780,17780,17770,171
|
|
20250221,120700,1937228110,17770,17770,17770,17770,50
|
|
20250221,120600,1936339610,17760,17770,17770,17760,111
|
|
20250221,120500,1934368140,17760,17760,17760,17760,223
|
|
20250221,120400,1930407660,17760,17770,17770,17760,84
|
|
20250221,120300,1928915760,17750,17750,17750,17750,0
|
|
20250221,120200,1928915760,17750,17750,17750,17750,90
|
|
20250221,120100,1927318260,17750,17750,17750,17750,5
|
|
20250221,120000,1927229510,17750,17780,17780,17750,206
|
|
20250221,115900,1923572730,17780,17760,17780,17760,77
|
|
20250221,115800,1922205170,17760,17780,17780,17760,104
|
|
20250221,115700,1920356810,17790,17790,17790,17780,239
|
|
20250221,115600,1916105250,17780,17780,17780,17780,122
|
|
20250221,115500,1913936090,17780,17810,17810,17780,318
|
|
20250221,115400,1908277880,17810,17830,17830,17810,67
|
|
20250221,115300,1907083290,17830,17840,17840,17820,23
|
|
20250221,115200,1906673210,17850,17830,17850,17810,532
|
|
20250221,115100,1897191870,17860,17840,17870,17820,221
|
|
20250221,115000,1893248610,17840,17850,17860,17840,863
|
|
20250221,114900,1877843600,17840,17840,17840,17840,127
|
|
20250221,114800,1875577920,17800,17800,17800,17800,90
|
|
20250221,114700,1873975920,17800,17800,17800,17800,28
|
|
20250221,114600,1873477520,17800,17800,17820,17800,422
|
|
20250221,114500,1865963610,17790,17770,17790,17770,211
|
|
20250221,114400,1862212040,17770,17770,17770,17770,144
|
|
20250221,114300,1859653160,17780,17780,17780,17780,6
|
|
20250221,114200,1859546480,17770,17770,17770,17770,20
|
|
20250221,114100,1859191080,17760,17770,17770,17760,114
|
|
20250221,114000,1857166180,17740,17770,17770,17740,121
|
|
20250221,113900,1855019210,17780,17780,17780,17780,201
|
|
20250221,113800,1851445430,17780,17710,17780,17710,94
|
|
20250221,113700,1849780620,17710,17770,17770,17700,731
|
|
20250221,113600,1836822150,17750,17760,17760,17750,288
|
|
20250221,113500,1831708040,17750,17750,17750,17750,0
|
|
20250221,113400,1831708040,17750,17750,17750,17750,133
|
|
20250221,113300,1829347290,17750,17790,17790,17750,752
|
|
20250221,113200,1815977510,17810,17810,17810,17810,30
|
|
20250221,113100,1815443210,17810,17810,17810,17800,197
|
|
20250221,113000,1811936580,17800,17770,17800,17760,666
|
|
20250221,112900,1800092480,17770,17750,17770,17750,132
|
|
20250221,112800,1797748210,17750,17750,17750,17750,77
|
|
20250221,112700,1796381460,17760,17770,17770,17760,129
|
|
20250221,112600,1794089180,17780,17780,17780,17780,1
|
|
20250221,112500,1794071400,17770,17760,17770,17760,202
|
|
20250221,112400,1790481920,17760,17770,17770,17740,123
|
|
20250221,112300,1788299540,17770,17770,17780,17770,209
|
|
20250221,112200,1784585600,17770,17770,17770,17770,2
|
|
20250221,112100,1784550060,17770,17780,17780,17730,89
|
|
20250221,112000,1782971190,17780,17780,17790,17780,217
|
|
20250221,111900,1779112340,17780,17730,17780,17730,52
|
|
20250221,111800,1778190280,17760,17760,17790,17760,171
|
|
20250221,111700,1775150520,17720,17750,17750,17720,227
|
|
20250221,111600,1771124780,17710,17750,17750,17710,194
|
|
20250221,111500,1767685040,17710,17760,17760,17710,819
|
|
20250221,111400,1753171280,17760,17750,17760,17750,322
|
|
20250221,111300,1747453520,17750,17750,17750,17750,207
|
|
20250221,111200,1743779270,17760,17760,17760,17760,230
|
|
20250221,111100,1739694470,17790,17810,17810,17770,1724
|
|
20250221,111000,1709002280,17820,17840,17840,17820,344
|
|
20250221,110900,1702870590,17840,17840,17840,17840,22
|
|
20250221,110800,1702478110,17830,17830,17840,17830,106
|
|
20250221,110700,1700588030,17830,17810,17830,17810,115
|
|
20250221,110600,1698539570,17820,17890,17890,17820,2718
|
|
20250221,110500,1650022680,17900,17900,17900,17890,113
|
|
20250221,110400,1648000980,17900,17890,17910,17890,16
|
|
20250221,110300,1647714630,17870,17920,17920,17870,1482
|
|
20250221,110200,1621189930,17930,17980,17980,17930,2257
|
|
20250221,110100,1580633640,17990,17970,18000,17970,3548
|
|
20250221,110000,1516823040,17960,17920,17970,17920,2704
|
|
20250221,105900,1468293590,17910,17900,17920,17900,655
|
|
20250221,105800,1456561340,17870,17880,17880,17860,590
|
|
20250221,105700,1446017290,17860,17900,17920,17860,2689
|
|
20250221,105600,1397945810,17900,17870,17930,17870,4224
|
|
20250221,105500,1322367470,17860,17860,17870,17860,39
|
|
20250221,105400,1321670580,17860,17850,17860,17850,297
|
|
20250221,105300,1316367510,17830,17850,17850,17830,163
|
|
20250221,105200,1313459590,17850,17840,17850,17840,317
|
|
20250221,105100,1307803400,17840,17850,17850,17840,114
|
|
20250221,105000,1305769620,17810,17810,17810,17810,128
|
|
20250221,104900,1303489940,17860,17860,17860,17810,116
|
|
20250221,104800,1301419080,17840,17850,17880,17840,326
|
|
20250221,104700,1295598230,17890,17790,17910,17790,5011
|
|
20250221,104600,1206049640,17790,17830,17830,17790,261
|
|
20250221,104500,1201400600,17830,17800,17830,17800,421
|
|
20250221,104400,1193898770,17810,17760,17810,17760,1629
|
|
20250221,104300,1164930150,17760,17710,17760,17710,390
|
|
20250221,104200,1158018500,17700,17730,17730,17700,306
|
|
20250221,104100,1152599760,17730,17730,17730,17730,169
|
|
20250221,104000,1149603390,17720,17740,17740,17720,176
|
|
20250221,103900,1146481320,17740,17750,17750,17740,170
|
|
20250221,103800,1143464250,17750,17750,17750,17750,248
|
|
20250221,103700,1139062250,17750,17770,17770,17750,484
|
|
20250221,103600,1130467900,17770,17700,17770,17700,260
|
|
20250221,103500,1125854560,17680,17680,17680,17680,0
|
|
20250221,103400,1125854560,17680,17680,17780,17680,1600
|
|
20250221,103300,1097506360,17680,17670,17720,17660,331
|
|
20250221,103200,1091657470,17720,17650,17720,17650,18
|
|
20250221,103100,1091339700,17720,17730,17730,17710,306
|
|
20250221,103000,1085917680,17730,17630,17740,17630,1072
|
|
20250221,102900,1067003190,17630,17580,17630,17580,108
|
|
20250221,102800,1065103800,17640,17640,17640,17580,489
|
|
20250221,102700,1056494310,17590,17590,17590,17590,0
|
|
20250221,102600,1056494310,17590,17590,17590,17590,91
|
|
20250221,102500,1054893620,17590,17590,17590,17590,25
|
|
20250221,102400,1054453870,17580,17580,17590,17580,122
|
|
20250221,102300,1052308810,17580,17580,17590,17580,21
|
|
20250221,102200,1051939460,17580,17560,17600,17550,1248
|
|
20250221,102100,1029997410,17560,17630,17630,17550,1685
|
|
20250221,102000,1000371450,17700,17700,17700,17650,337
|
|
20250221,101900,994414150,17700,17660,17700,17660,389
|
|
20250221,101800,987540120,17660,17660,17660,17660,11
|
|
20250221,101700,987345860,17660,17640,17660,17640,41
|
|
20250221,101600,986622310,17650,17650,17670,17600,807
|
|
20250221,101500,972400560,17650,17660,17670,17650,265
|
|
20250221,101400,967720470,17670,17700,17700,17670,382
|
|
20250221,101300,960964910,17680,17680,17680,17680,61
|
|
20250221,101200,959886430,17680,17700,17700,17680,419
|
|
20250221,101100,952474160,17690,17690,17690,17690,198
|
|
20250221,101000,948971540,17690,17810,17810,17690,510
|
|
20250221,100900,939933790,17810,17780,17810,17710,1623
|
|
20250221,100800,911068680,17770,17630,17770,17630,4215
|
|
20250221,100700,836429940,17620,17580,17620,17580,700
|
|
20250221,100600,824117960,17580,17580,17590,17570,394
|
|
20250221,100500,817193010,17580,17610,17610,17580,405
|
|
20250221,100400,810068980,17620,17630,17630,17620,82
|
|
20250221,100300,808624050,17620,17600,17620,17600,378
|
|
20250221,100200,801963870,17600,17590,17600,17590,202
|
|
20250221,100100,798409680,17580,17620,17620,17580,35
|
|
20250221,100000,797793340,17620,17600,17620,17600,468
|
|
20250221,095900,789554050,17610,17530,17610,17530,1284
|
|
20250221,095800,766960700,17530,17520,17530,17500,239
|
|
20250221,095700,762775250,17500,17510,17510,17500,100
|
|
20250221,095600,761025150,17500,17500,17500,17500,0
|
|
20250221,095500,761025150,17500,17530,17530,17500,1113
|
|
20250221,095400,741535870,17540,17540,17540,17540,0
|
|
20250221,095300,741535870,17540,17540,17540,17540,14
|
|
20250221,095200,741290310,17540,17550,17550,17530,221
|
|
20250221,095100,737413400,17550,17550,17550,17550,85
|
|
20250221,095000,735921650,17530,17610,17610,17530,48
|
|
20250221,094900,735077640,17610,17520,17610,17520,76
|
|
20250221,094800,733741050,17620,17590,17620,17510,1653
|
|
20250221,094700,704711930,17600,17630,17630,17600,23
|
|
20250221,094600,704306840,17610,17600,17610,17600,124
|
|
20250221,094500,702124260,17600,17590,17600,17590,193
|
|
20250221,094400,698729370,17590,17580,17600,17580,170
|
|
20250221,094300,695740500,17570,17570,17570,17570,1
|
|
20250221,094200,695722930,17540,17560,17570,17540,219
|
|
20250221,094100,691877290,17570,17570,17580,17570,158
|
|
20250221,094000,689100830,17580,17600,17600,17570,343
|
|
20250221,093900,683067210,17600,17610,17610,17600,401
|
|
20250221,093800,676009510,17610,17670,17670,17610,394
|
|
20250221,093700,669059450,17680,17680,17710,17680,941
|
|
20250221,093600,652405650,17680,17660,17680,17620,366
|
|
20250221,093500,645940330,17660,17560,17660,17560,708
|
|
20250221,093400,633459990,17560,17540,17580,17540,641
|
|
20250221,093300,622203260,17540,17540,17560,17530,371
|
|
20250221,093200,615691810,17570,17580,17580,17570,22
|
|
20250221,093100,615305070,17570,17640,17640,17500,1094
|
|
20250221,093000,596137830,17600,17590,17600,17450,1178
|
|
20250221,092900,575503620,17590,17460,17600,17460,1050
|
|
20250221,092800,557073950,17460,17510,17510,17450,1098
|
|
20250221,092700,537891720,17550,17590,17600,17480,493
|
|
20250221,092600,529261610,17520,17550,17590,17470,561
|
|
20250221,092500,519419110,17450,17430,17450,17430,140
|
|
20250221,092400,516978880,17430,17380,17430,17360,1081
|
|
20250221,092300,498196160,17370,17370,17370,17370,352
|
|
20250221,092200,492081920,17370,17350,17370,17310,1359
|
|
20250221,092100,468527210,17350,17420,17420,17350,1345
|
|
20250221,092000,445152580,17430,17450,17450,17430,236
|
|
20250221,091900,441037400,17450,17430,17450,17380,1185
|
|
20250221,091800,420409220,17430,17460,17460,17430,1327
|
|
20250221,091700,397257510,17530,17570,17570,17460,1191
|
|
20250221,091600,376432010,17530,17560,17560,17510,1132
|
|
20250221,091500,356575620,17560,17630,17660,17560,2490
|
|
20250221,091400,312676010,17630,17590,17630,17590,98
|
|
20250221,091300,310949250,17620,17610,17620,17580,1256
|
|
20250221,091200,288844510,17610,17610,17630,17610,205
|
|
20250221,091100,285234400,17610,17610,17640,17600,560
|
|
20250221,091000,275370780,17640,17650,17650,17610,856
|
|
20250221,090900,260280710,17600,17550,17640,17530,795
|
|
20250221,090800,246308460,17540,17470,17540,17450,1399
|
|
20250221,090700,221838450,17470,17460,17470,17410,483
|
|
20250221,090600,213411410,17460,17370,17470,17370,2159
|
|
20250221,090500,175838660,17370,17360,17370,17280,1663
|
|
20250221,090400,147050280,17370,17380,17380,17320,540
|
|
20250221,090300,137688940,17360,17340,17400,17320,850
|
|
20250221,090200,122951960,17340,17340,17420,17320,574
|
|
20250221,090100,112990440,17300,17300,17360,17250,3387
|
|
20250221,090000,54430380,17300,17430,17470,17300,3108
|