714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,205100,3180846220,17440,17440,17440,17440,4210
|
|
20250224,205000,3180846220,17440,17440,17440,17440,0
|
|
20250224,204900,3180846220,17440,17440,17440,17440,0
|
|
20250224,204800,3180846220,17440,17440,17440,17440,0
|
|
20250224,204700,3180846220,17440,17440,17440,17440,0
|
|
20250224,204600,3180846220,17440,17440,17440,17440,0
|
|
20250224,204500,3180846220,17440,17440,17440,17440,0
|
|
20250224,204400,3180846220,17440,17440,17440,17440,0
|
|
20250224,204300,3180846220,17440,17440,17440,17440,0
|
|
20250224,204200,3180846220,17440,17440,17440,17440,0
|
|
20250224,204100,3180846220,17440,17440,17440,17440,0
|
|
20250224,204000,3180846220,17440,17440,17440,17440,0
|
|
20250224,203900,3180846220,17440,17440,17440,17440,0
|
|
20250224,203800,3180846220,17440,17440,17440,17440,0
|
|
20250224,203700,3180846220,17440,17440,17440,17440,0
|
|
20250224,203600,3180846220,17440,17440,17440,17440,0
|
|
20250224,203500,3180846220,17440,17440,17440,17440,0
|
|
20250224,203400,3180846220,17440,17440,17440,17440,0
|
|
20250224,203300,3180846220,17440,17440,17440,17440,0
|
|
20250224,203200,3180846220,17440,17440,17440,17440,0
|
|
20250224,203100,3180846220,17440,17440,17440,17440,0
|
|
20250224,203000,3180846220,17440,17440,17440,17440,0
|
|
20250224,202900,3180846220,17440,17440,17440,17440,0
|
|
20250224,202800,3180846220,17440,17440,17440,17440,0
|
|
20250224,202700,3180846220,17440,17440,17440,17440,0
|
|
20250224,202600,3180846220,17440,17440,17440,17440,0
|
|
20250224,202500,3180846220,17440,17440,17440,17440,0
|
|
20250224,202400,3180846220,17440,17440,17440,17440,0
|
|
20250224,202300,3180846220,17440,17440,17440,17440,0
|
|
20250224,202200,3180846220,17440,17440,17440,17440,0
|
|
20250224,202100,3180846220,17440,17440,17440,17440,4210
|
|
20250224,202000,3180846220,17440,17440,17440,17440,0
|
|
20250224,201900,3180846220,17440,17440,17440,17440,0
|
|
20250224,201800,3180846220,17440,17440,17440,17440,0
|
|
20250224,201700,3180846220,17440,17440,17440,17440,0
|
|
20250224,201600,3180846220,17440,17440,17440,17440,0
|
|
20250224,201500,3180846220,17440,17440,17440,17440,0
|
|
20250224,201400,3180846220,17440,17440,17440,17440,0
|
|
20250224,201300,3180846220,17440,17440,17440,17440,0
|
|
20250224,201200,3180846220,17440,17440,17440,17440,0
|
|
20250224,201100,3180846220,17440,17440,17440,17440,0
|
|
20250224,201000,3180846220,17440,17440,17440,17440,0
|
|
20250224,200900,3180846220,17440,17440,17440,17440,0
|
|
20250224,200800,3180846220,17440,17440,17440,17440,0
|
|
20250224,200700,3180846220,17440,17440,17440,17440,0
|
|
20250224,200600,3180846220,17440,17440,17440,17440,0
|
|
20250224,200500,3180846220,17440,17440,17440,17440,0
|
|
20250224,200400,3180846220,17440,17440,17440,17440,0
|
|
20250224,200300,3180846220,17440,17440,17440,17440,0
|
|
20250224,200200,3180846220,17440,17440,17440,17440,0
|
|
20250224,200100,3180846220,17440,17440,17440,17440,0
|
|
20250224,200000,3180846220,17440,17440,17440,17440,0
|
|
20250224,195900,3180846220,17440,17440,17440,17440,0
|
|
20250224,195800,3180846220,17440,17440,17440,17440,0
|
|
20250224,195700,3180846220,17440,17440,17440,17440,0
|
|
20250224,195600,3180846220,17440,17440,17440,17440,0
|
|
20250224,195500,3180846220,17440,17440,17440,17440,0
|
|
20250224,195400,3180846220,17440,17440,17440,17440,0
|
|
20250224,195300,3180846220,17440,17440,17440,17440,0
|
|
20250224,195200,3180846220,17440,17440,17440,17440,0
|
|
20250224,195100,3180846220,17440,17440,17440,17440,4210
|
|
20250224,195000,3180846220,17440,17440,17440,17440,0
|
|
20250224,194900,3180846220,17440,17440,17440,17440,0
|
|
20250224,194800,3180846220,17440,17440,17440,17440,0
|
|
20250224,194700,3180846220,17440,17440,17440,17440,0
|
|
20250224,194600,3180846220,17440,17440,17440,17440,0
|
|
20250224,194500,3180846220,17440,17440,17440,17440,0
|
|
20250224,194400,3180846220,17440,17440,17440,17440,0
|
|
20250224,194300,3180846220,17440,17440,17440,17440,0
|
|
20250224,194200,3180846220,17440,17440,17440,17440,0
|
|
20250224,194100,3180846220,17440,17440,17440,17440,0
|
|
20250224,194000,3180846220,17440,17440,17440,17440,0
|
|
20250224,193900,3180846220,17440,17440,17440,17440,0
|
|
20250224,193800,3180846220,17440,17440,17440,17440,0
|
|
20250224,193700,3180846220,17440,17440,17440,17440,0
|
|
20250224,193600,3180846220,17440,17440,17440,17440,0
|
|
20250224,193500,3180846220,17440,17440,17440,17440,0
|
|
20250224,193400,3180846220,17440,17440,17440,17440,0
|
|
20250224,193300,3180846220,17440,17440,17440,17440,0
|
|
20250224,193200,3180846220,17440,17440,17440,17440,0
|
|
20250224,193100,3180846220,17440,17440,17440,17440,0
|
|
20250224,193000,3180846220,17440,17440,17440,17440,0
|
|
20250224,192900,3180846220,17440,17440,17440,17440,0
|
|
20250224,192800,3180846220,17440,17440,17440,17440,0
|
|
20250224,192700,3180846220,17440,17440,17440,17440,0
|
|
20250224,192600,3180846220,17440,17440,17440,17440,0
|
|
20250224,192500,3180846220,17440,17440,17440,17440,0
|
|
20250224,192400,3180846220,17440,17440,17440,17440,0
|
|
20250224,192300,3180846220,17440,17440,17440,17440,0
|
|
20250224,192200,3180846220,17440,17440,17440,17440,0
|
|
20250224,192100,3180846220,17440,17440,17440,17440,4210
|
|
20250224,192000,3180846220,17440,17440,17440,17440,0
|
|
20250224,191900,3180846220,17440,17440,17440,17440,0
|
|
20250224,191800,3180846220,17440,17440,17440,17440,0
|
|
20250224,191700,3180846220,17440,17440,17440,17440,0
|
|
20250224,191600,3180846220,17440,17440,17440,17440,0
|
|
20250224,191500,3180846220,17440,17440,17440,17440,0
|
|
20250224,191400,3180846220,17440,17440,17440,17440,0
|
|
20250224,191300,3180846220,17440,17440,17440,17440,0
|
|
20250224,191200,3180846220,17440,17440,17440,17440,0
|
|
20250224,191100,3180846220,17440,17440,17440,17440,0
|
|
20250224,191000,3180846220,17440,17440,17440,17440,0
|
|
20250224,190900,3180846220,17440,17440,17440,17440,0
|
|
20250224,190800,3180846220,17440,17440,17440,17440,0
|
|
20250224,190700,3180846220,17440,17440,17440,17440,0
|
|
20250224,190600,3180846220,17440,17440,17440,17440,0
|
|
20250224,190500,3180846220,17440,17440,17440,17440,0
|
|
20250224,190400,3180846220,17440,17440,17440,17440,0
|
|
20250224,190300,3180846220,17440,17440,17440,17440,0
|
|
20250224,190200,3180846220,17440,17440,17440,17440,0
|
|
20250224,190100,3180846220,17440,17440,17440,17440,0
|
|
20250224,190000,3180846220,17440,17440,17440,17440,0
|
|
20250224,185900,3180846220,17440,17440,17440,17440,0
|
|
20250224,185800,3180846220,17440,17440,17440,17440,0
|
|
20250224,185700,3180846220,17440,17440,17440,17440,0
|
|
20250224,185600,3180846220,17440,17440,17440,17440,0
|
|
20250224,185500,3180846220,17440,17440,17440,17440,0
|
|
20250224,185400,3180846220,17440,17440,17440,17440,0
|
|
20250224,185300,3180846220,17440,17440,17440,17440,0
|
|
20250224,185200,3180846220,17440,17440,17440,17440,0
|
|
20250224,185100,3180846220,17440,17440,17440,17440,4210
|
|
20250224,185000,3180846220,17440,17440,17440,17440,0
|
|
20250224,184900,3180846220,17440,17440,17440,17440,0
|
|
20250224,184800,3180846220,17440,17440,17440,17440,0
|
|
20250224,184700,3180846220,17440,17440,17440,17440,0
|
|
20250224,184600,3180846220,17440,17440,17440,17440,0
|
|
20250224,184500,3180846220,17440,17440,17440,17440,0
|
|
20250224,184400,3180846220,17440,17440,17440,17440,0
|
|
20250224,184300,3180846220,17440,17440,17440,17440,0
|
|
20250224,184200,3180846220,17440,17440,17440,17440,0
|
|
20250224,184100,3180846220,17440,17440,17440,17440,0
|
|
20250224,184000,3180846220,17440,17440,17440,17440,0
|
|
20250224,183900,3180846220,17440,17440,17440,17440,0
|
|
20250224,183800,3180846220,17440,17440,17440,17440,0
|
|
20250224,183700,3180846220,17440,17440,17440,17440,0
|
|
20250224,183600,3180846220,17440,17440,17440,17440,0
|
|
20250224,183500,3180846220,17440,17440,17440,17440,0
|
|
20250224,183400,3180846220,17440,17440,17440,17440,0
|
|
20250224,183300,3180846220,17440,17440,17440,17440,0
|
|
20250224,183200,3180846220,17440,17440,17440,17440,0
|
|
20250224,183100,3180846220,17440,17440,17440,17440,0
|
|
20250224,183000,3180846220,17440,17440,17440,17440,0
|
|
20250224,182900,3180846220,17440,17440,17440,17440,0
|
|
20250224,182800,3180846220,17440,17440,17440,17440,0
|
|
20250224,182700,3180846220,17440,17440,17440,17440,0
|
|
20250224,182600,3180846220,17440,17440,17440,17440,0
|
|
20250224,182500,3180846220,17440,17440,17440,17440,0
|
|
20250224,182400,3180846220,17440,17440,17440,17440,0
|
|
20250224,182300,3180846220,17440,17440,17440,17440,0
|
|
20250224,182200,3180846220,17440,17440,17440,17440,0
|
|
20250224,182100,3180846220,17440,17440,17440,17440,4210
|
|
20250224,182000,3180846220,17440,17440,17440,17440,0
|
|
20250224,181900,3180846220,17440,17440,17440,17440,0
|
|
20250224,181800,3180846220,17440,17440,17440,17440,0
|
|
20250224,181700,3180846220,17440,17440,17440,17440,0
|
|
20250224,181600,3180846220,17440,17440,17440,17440,0
|
|
20250224,181500,3180846220,17440,17440,17440,17440,0
|
|
20250224,181400,3180846220,17440,17440,17440,17440,0
|
|
20250224,181300,3180846220,17440,17440,17440,17440,0
|
|
20250224,181200,3180846220,17440,17440,17440,17440,0
|
|
20250224,181100,3180846220,17440,17440,17440,17440,0
|
|
20250224,181000,3180846220,17440,17440,17440,17440,0
|
|
20250224,180900,3180846220,17440,17440,17440,17440,0
|
|
20250224,180800,3180846220,17440,17440,17440,17440,0
|
|
20250224,180700,3180846220,17440,17440,17440,17440,0
|
|
20250224,180600,3180846220,17440,17440,17440,17440,0
|
|
20250224,180500,3180846220,17440,17440,17440,17440,0
|
|
20250224,180400,3180846220,17440,17440,17440,17440,0
|
|
20250224,180300,3180846220,17440,17440,17440,17440,0
|
|
20250224,180200,3180846220,17440,17440,17440,17440,0
|
|
20250224,180100,3180846220,17440,17440,17440,17440,0
|
|
20250224,180000,3180846220,17440,17440,17440,17440,0
|
|
20250224,175900,3180846220,17440,17440,17440,17440,0
|
|
20250224,175800,3180846220,17440,17440,17440,17440,0
|
|
20250224,175700,3180846220,17440,17440,17440,17440,0
|
|
20250224,175600,3180846220,17440,17440,17440,17440,0
|
|
20250224,175500,3180846220,17440,17440,17440,17440,0
|
|
20250224,175400,3180846220,17440,17440,17440,17440,0
|
|
20250224,175300,3180846220,17440,17440,17440,17440,0
|
|
20250224,175200,3180846220,17440,17440,17440,17440,0
|
|
20250224,175100,3180846220,17440,17440,17440,17440,4210
|
|
20250224,175000,3180846220,17440,17440,17440,17440,0
|
|
20250224,174900,3180846220,17440,17440,17440,17440,0
|
|
20250224,174800,3180846220,17440,17440,17440,17440,0
|
|
20250224,174700,3180846220,17440,17440,17440,17440,0
|
|
20250224,174600,3180846220,17440,17440,17440,17440,0
|
|
20250224,174500,3180846220,17440,17440,17440,17440,0
|
|
20250224,174400,3180846220,17440,17440,17440,17440,0
|
|
20250224,174300,3180846220,17440,17440,17440,17440,0
|
|
20250224,174200,3180846220,17440,17440,17440,17440,0
|
|
20250224,174100,3180846220,17440,17440,17440,17440,0
|
|
20250224,174000,3180846220,17440,17440,17440,17440,0
|
|
20250224,173900,3180846220,17440,17440,17440,17440,0
|
|
20250224,173800,3180846220,17440,17440,17440,17440,0
|
|
20250224,173700,3180846220,17440,17440,17440,17440,0
|
|
20250224,173600,3180846220,17440,17440,17440,17440,0
|
|
20250224,173500,3180846220,17440,17440,17440,17440,0
|
|
20250224,173400,3180846220,17440,17440,17440,17440,0
|
|
20250224,173300,3180846220,17440,17440,17440,17440,0
|
|
20250224,173200,3180846220,17440,17440,17440,17440,0
|
|
20250224,173100,3180846220,17440,17440,17440,17440,0
|
|
20250224,173000,3180846220,17440,17440,17440,17440,0
|
|
20250224,172900,3180846220,17440,17440,17440,17440,0
|
|
20250224,172800,3180846220,17440,17440,17440,17440,0
|
|
20250224,172700,3180846220,17440,17440,17440,17440,0
|
|
20250224,172600,3180846220,17440,17440,17440,17440,0
|
|
20250224,172500,3180846220,17440,17440,17440,17440,0
|
|
20250224,172400,3180846220,17440,17440,17440,17440,0
|
|
20250224,172300,3180846220,17440,17440,17440,17440,0
|
|
20250224,172200,3180846220,17440,17440,17440,17440,0
|
|
20250224,172100,3180846220,17440,17440,17440,17440,4210
|
|
20250224,172000,3180846220,17440,17440,17440,17440,0
|
|
20250224,171900,3180846220,17440,17440,17440,17440,0
|
|
20250224,171800,3180846220,17440,17440,17440,17440,0
|
|
20250224,171700,3180846220,17440,17440,17440,17440,0
|
|
20250224,171600,3180846220,17440,17440,17440,17440,0
|
|
20250224,171500,3180846220,17440,17440,17440,17440,0
|
|
20250224,171400,3180846220,17440,17440,17440,17440,0
|
|
20250224,171300,3180846220,17440,17440,17440,17440,0
|
|
20250224,171200,3180846220,17440,17440,17440,17440,0
|
|
20250224,171100,3180846220,17440,17440,17440,17440,0
|
|
20250224,171000,3180846220,17440,17440,17440,17440,0
|
|
20250224,170900,3180846220,17440,17440,17440,17440,0
|
|
20250224,170800,3180846220,17440,17440,17440,17440,0
|
|
20250224,170700,3180846220,17440,17440,17440,17440,0
|
|
20250224,170600,3180846220,17440,17440,17440,17440,0
|
|
20250224,170500,3180846220,17440,17440,17440,17440,0
|
|
20250224,170400,3180846220,17440,17440,17440,17440,0
|
|
20250224,170300,3180846220,17440,17440,17440,17440,0
|
|
20250224,170200,3180846220,17440,17440,17440,17440,0
|
|
20250224,170100,3180846220,17440,17440,17440,17440,0
|
|
20250224,170000,3180846220,17440,17440,17440,17440,0
|
|
20250224,165900,3180846220,17440,17440,17440,17440,0
|
|
20250224,165800,3180846220,17440,17440,17440,17440,0
|
|
20250224,165700,3180846220,17440,17440,17440,17440,0
|
|
20250224,165600,3180846220,17440,17440,17440,17440,0
|
|
20250224,165500,3180846220,17440,17440,17440,17440,0
|
|
20250224,165400,3180846220,17440,17440,17440,17440,0
|
|
20250224,165300,3180846220,17440,17440,17440,17440,0
|
|
20250224,165200,3180846220,17440,17440,17440,17440,0
|
|
20250224,165100,3180846220,17440,17440,17440,17440,4210
|
|
20250224,165000,3180846220,17440,17440,17440,17440,0
|
|
20250224,164900,3180846220,17440,17440,17440,17440,0
|
|
20250224,164800,3180846220,17440,17440,17440,17440,0
|
|
20250224,164700,3180846220,17440,17440,17440,17440,0
|
|
20250224,164600,3180846220,17440,17440,17440,17440,0
|
|
20250224,164500,3180846220,17440,17440,17440,17440,0
|
|
20250224,164400,3180846220,17440,17440,17440,17440,0
|
|
20250224,164300,3180846220,17440,17440,17440,17440,0
|
|
20250224,164200,3180846220,17440,17440,17440,17440,0
|
|
20250224,164100,3180846220,17440,17440,17440,17440,0
|
|
20250224,164000,3180846220,17440,17440,17440,17440,0
|
|
20250224,163900,3180846220,17440,17440,17440,17440,0
|
|
20250224,163800,3180846220,17440,17440,17440,17440,0
|
|
20250224,163700,3180846220,17440,17440,17440,17440,0
|
|
20250224,163600,3180846220,17440,17440,17440,17440,0
|
|
20250224,163500,3180846220,17440,17440,17440,17440,0
|
|
20250224,163400,3180846220,17440,17440,17440,17440,0
|
|
20250224,163300,3180846220,17440,17440,17440,17440,0
|
|
20250224,163200,3180846220,17440,17440,17440,17440,0
|
|
20250224,163100,3180846220,17440,17440,17440,17440,0
|
|
20250224,163000,3180846220,17440,17440,17440,17440,0
|
|
20250224,162900,3180846220,17440,17440,17440,17440,0
|
|
20250224,162800,3180846220,17440,17440,17440,17440,0
|
|
20250224,162700,3180846220,17440,17440,17440,17440,0
|
|
20250224,162600,3180846220,17440,17440,17440,17440,0
|
|
20250224,162500,3180846220,17440,17440,17440,17440,0
|
|
20250224,162400,3180846220,17440,17440,17440,17440,0
|
|
20250224,162300,3180846220,17440,17440,17440,17440,0
|
|
20250224,162200,3180846220,17440,17440,17440,17440,0
|
|
20250224,162100,3180846220,17440,17440,17440,17440,4210
|
|
20250224,162000,3180846220,17440,17440,17440,17440,0
|
|
20250224,161900,3180846220,17440,17440,17440,17440,0
|
|
20250224,161800,3180846220,17440,17440,17440,17440,0
|
|
20250224,161700,3180846220,17440,17440,17440,17440,0
|
|
20250224,161600,3180846220,17440,17440,17440,17440,0
|
|
20250224,161500,3180846220,17440,17440,17440,17440,0
|
|
20250224,161400,3180846220,17440,17440,17440,17440,0
|
|
20250224,161300,3180846220,17440,17440,17440,17440,0
|
|
20250224,161200,3180846220,17440,17440,17440,17440,0
|
|
20250224,161100,3180846220,17440,17440,17440,17440,0
|
|
20250224,161000,3180846220,17440,17440,17440,17440,0
|
|
20250224,160900,3180846220,17440,17440,17440,17440,0
|
|
20250224,160800,3180846220,17440,17440,17440,17440,0
|
|
20250224,160700,3180846220,17440,17440,17440,17440,0
|
|
20250224,160600,3180846220,17440,17440,17440,17440,0
|
|
20250224,160500,3180846220,17440,17440,17440,17440,0
|
|
20250224,160400,3180846220,17440,17440,17440,17440,0
|
|
20250224,160300,3180846220,17440,17440,17440,17440,0
|
|
20250224,160200,3180846220,17440,17440,17440,17440,0
|
|
20250224,160100,3180846220,17440,17440,17440,17440,0
|
|
20250224,160000,3180846220,17440,17440,17440,17440,0
|
|
20250224,155900,3180846220,17440,17440,17440,17440,0
|
|
20250224,155800,3180846220,17440,17440,17440,17440,0
|
|
20250224,155700,3180846220,17440,17440,17440,17440,0
|
|
20250224,155600,3180846220,17440,17440,17440,17440,0
|
|
20250224,155500,3180846220,17440,17440,17440,17440,0
|
|
20250224,155400,3180846220,17440,17440,17440,17440,0
|
|
20250224,155300,3180846220,17440,17440,17440,17440,0
|
|
20250224,155200,3180846220,17440,17440,17440,17440,0
|
|
20250224,155100,3180846220,17440,17440,17440,17440,4210
|
|
20250224,155000,3180846220,17440,17440,17440,17440,0
|
|
20250224,154900,3180846220,17440,17440,17440,17440,0
|
|
20250224,154800,3180846220,17440,17440,17440,17440,0
|
|
20250224,154700,3180846220,17440,17440,17440,17440,0
|
|
20250224,154600,3180846220,17440,17440,17440,17440,0
|
|
20250224,154500,3180846220,17440,17440,17440,17440,0
|
|
20250224,154400,3180846220,17440,17440,17440,17440,0
|
|
20250224,154300,3180846220,17440,17440,17440,17440,0
|
|
20250224,154200,3180846220,17440,17440,17440,17440,0
|
|
20250224,154100,3180846220,17440,17440,17440,17440,0
|
|
20250224,154000,3180846220,17440,17440,17440,17440,0
|
|
20250224,153900,3180846220,17440,17440,17440,17440,0
|
|
20250224,153800,3180846220,17440,17440,17440,17440,0
|
|
20250224,153700,3180846220,17440,17440,17440,17440,0
|
|
20250224,153600,3180846220,17440,17440,17440,17440,0
|
|
20250224,153500,3180846220,17440,17440,17440,17440,0
|
|
20250224,153400,3180846220,17440,17440,17440,17440,0
|
|
20250224,153300,3180846220,17440,17440,17440,17440,0
|
|
20250224,153200,3180846220,17440,17440,17440,17440,0
|
|
20250224,153100,3180846220,17440,17440,17440,17440,0
|
|
20250224,153000,3180846220,17440,17440,17440,17440,4210
|
|
20250224,152900,3107423820,17430,17430,17430,17430,0
|
|
20250224,152800,3107423820,17430,17430,17430,17430,0
|
|
20250224,152700,3107423820,17430,17430,17430,17430,0
|
|
20250224,152600,3107423820,17430,17430,17430,17430,0
|
|
20250224,152500,3107423820,17430,17430,17430,17430,0
|
|
20250224,152400,3107423820,17430,17430,17430,17430,0
|
|
20250224,152300,3107423820,17430,17430,17430,17430,0
|
|
20250224,152200,3107423820,17430,17430,17430,17430,0
|
|
20250224,152100,3107423820,17430,17430,17430,17430,0
|
|
20250224,152000,3107423820,17430,17430,17430,17430,0
|
|
20250224,151900,3107423820,17430,17420,17430,17410,46
|
|
20250224,151800,3106622430,17430,17430,17440,17430,829
|
|
20250224,151700,3092171920,17430,17410,17430,17400,1675
|
|
20250224,151600,3062990220,17400,17400,17400,17400,74
|
|
20250224,151500,3061702620,17410,17420,17420,17410,288
|
|
20250224,151400,3056686730,17420,17420,17430,17410,516
|
|
20250224,151300,3047700300,17430,17410,17430,17400,796
|
|
20250224,151200,3033840760,17410,17410,17410,17410,262
|
|
20250224,151100,3029279340,17410,17430,17430,17400,194
|
|
20250224,151000,3025901910,17410,17410,17410,17400,416
|
|
20250224,150900,3018660060,17410,17400,17410,17400,1601
|
|
20250224,150800,2990802240,17410,17410,17430,17410,1223
|
|
20250224,150700,2969508640,17410,17420,17440,17410,633
|
|
20250224,150600,2958479840,17430,17430,17430,17410,716
|
|
20250224,150500,2946005270,17420,17440,17440,17420,36
|
|
20250224,150400,2945377450,17450,17440,17450,17430,206
|
|
20250224,150300,2941784480,17440,17440,17440,17440,0
|
|
20250224,150200,2941784480,17440,17440,17440,17440,42
|
|
20250224,150100,2941052000,17420,17440,17440,17420,260
|
|
20250224,150000,2936521130,17420,17430,17430,17420,333
|
|
20250224,145900,2930719080,17430,17440,17440,17430,159
|
|
20250224,145800,2927947290,17430,17450,17450,17430,215
|
|
20250224,145700,2924198950,17450,17440,17450,17430,125
|
|
20250224,145600,2922018950,17440,17440,17440,17440,2
|
|
20250224,145500,2921984070,17440,17440,17440,17430,58
|
|
20250224,145400,2920972560,17430,17440,17440,17430,72
|
|
20250224,145300,2919716920,17440,17440,17450,17440,273
|
|
20250224,145200,2914955790,17440,17440,17440,17440,327
|
|
20250224,145100,2909252910,17420,17440,17440,17420,1105
|
|
20250224,145000,2889993110,17440,17450,17450,17440,172
|
|
20250224,144900,2886992090,17440,17460,17460,17440,273
|
|
20250224,144800,2882229370,17450,17460,17460,17450,243
|
|
20250224,144700,2877988580,17450,17470,17470,17450,98
|
|
20250224,144600,2876277830,17470,17470,17480,17470,65
|
|
20250224,144500,2875142230,17460,17460,17460,17460,64
|
|
20250224,144400,2874024790,17450,17450,17450,17450,189
|
|
20250224,144300,2870726740,17450,17450,17450,17450,58
|
|
20250224,144200,2869714640,17440,17450,17450,17440,317
|
|
20250224,144100,2864183010,17460,17460,17460,17460,262
|
|
20250224,144000,2859608490,17460,17470,17470,17460,39
|
|
20250224,143900,2858927390,17470,17480,17480,17470,50
|
|
20250224,143800,2858053880,17480,17480,17480,17480,43
|
|
20250224,143700,2857302240,17480,17470,17480,17450,312
|
|
20250224,143600,2851854280,17460,17470,17470,17460,430
|
|
20250224,143500,2844346060,17460,17470,17470,17460,21
|
|
20250224,143400,2843979370,17460,17470,17470,17460,137
|
|
20250224,143300,2841586750,17470,17470,17470,17470,18
|
|
20250224,143200,2841272290,17470,17470,17470,17430,450
|
|
20250224,143100,2833418410,17480,17480,17490,17450,118
|
|
20250224,143000,2831357220,17480,17460,17480,17450,58
|
|
20250224,142900,2830344580,17450,17460,17470,17440,361
|
|
20250224,142800,2824044410,17450,17460,17470,17450,222
|
|
20250224,142700,2820169230,17470,17460,17470,17440,383
|
|
20250224,142600,2813483710,17460,17470,17470,17460,116
|
|
20250224,142500,2811458340,17450,17460,17460,17450,146
|
|
20250224,142400,2808909220,17460,17460,17460,17460,17
|
|
20250224,142300,2808612400,17460,17460,17460,17460,45
|
|
20250224,142200,2807826700,17450,17450,17450,17450,174
|
|
20250224,142100,2804790400,17450,17450,17450,17430,57
|
|
20250224,142000,2803796150,17450,17430,17450,17430,587
|
|
20250224,141900,2793563860,17430,17460,17460,17430,751
|
|
20250224,141800,2780463400,17470,17470,17470,17460,114
|
|
20250224,141700,2778472320,17460,17470,17470,17460,101
|
|
20250224,141600,2776708750,17470,17470,17470,17470,45
|
|
20250224,141500,2775922600,17480,17490,17490,17480,58
|
|
20250224,141400,2774908340,17480,17480,17480,17480,12
|
|
20250224,141300,2774698580,17480,17490,17490,17480,54
|
|
20250224,141200,2773754640,17460,17450,17460,17450,127
|
|
20250224,141100,2771537330,17450,17460,17460,17450,199
|
|
20250224,141000,2768062800,17460,17460,17460,17460,5
|
|
20250224,140900,2767975500,17480,17490,17490,17460,303
|
|
20250224,140800,2762682580,17490,17490,17490,17490,42
|
|
20250224,140700,2761948000,17490,17490,17490,17490,30
|
|
20250224,140600,2761423300,17490,17460,17490,17460,441
|
|
20250224,140500,2753722850,17450,17450,17450,17450,0
|
|
20250224,140400,2753722850,17450,17460,17460,17450,49
|
|
20250224,140300,2752867370,17460,17480,17480,17460,104
|
|
20250224,140200,2751051210,17470,17480,17480,17460,204
|
|
20250224,140100,2747486050,17480,17480,17480,17480,5
|
|
20250224,140000,2747398650,17490,17480,17490,17480,150
|
|
20250224,135900,2744776070,17480,17480,17490,17480,59
|
|
20250224,135800,2743744730,17480,17450,17480,17430,1225
|
|
20250224,135700,2722368520,17450,17440,17450,17430,138
|
|
20250224,135600,2719961490,17440,17480,17480,17440,947
|
|
20250224,135500,2703430970,17490,17490,17490,17490,42
|
|
20250224,135400,2702696390,17490,17520,17520,17460,303
|
|
20250224,135300,2697399070,17500,17520,17520,17500,59
|
|
20250224,135200,2696366490,17520,17550,17550,17490,47
|
|
20250224,135100,2695541790,17550,17480,17550,17470,191
|
|
20250224,135000,2692203760,17490,17520,17520,17490,815
|
|
20250224,134900,2677936590,17530,17540,17540,17530,1202
|
|
20250224,134800,2656859170,17550,17550,17550,17530,48
|
|
20250224,134700,2656017290,17530,17550,17550,17530,21
|
|
20250224,134600,2655649060,17550,17550,17550,17550,46
|
|
20250224,134500,2654841760,17550,17550,17560,17550,279
|
|
20250224,134400,2649945290,17550,17550,17550,17550,2
|
|
20250224,134300,2649910190,17530,17540,17550,17530,98
|
|
20250224,134200,2648190950,17560,17550,17560,17530,24
|
|
20250224,134100,2647769730,17550,17550,17550,17550,732
|
|
20250224,134000,2634923130,17550,17550,17550,17550,20
|
|
20250224,133900,2634572130,17550,17550,17550,17550,58
|
|
20250224,133800,2633554230,17550,17550,17550,17550,13
|
|
20250224,133700,2633326080,17550,17530,17550,17520,145
|
|
20250224,133600,2630782730,17550,17560,17570,17550,80
|
|
20250224,133500,2629378290,17560,17560,17560,17560,114
|
|
20250224,133400,2627376450,17560,17570,17570,17550,185
|
|
20250224,133300,2624127540,17570,17560,17570,17560,23
|
|
20250224,133200,2623723470,17570,17540,17570,17540,92
|
|
20250224,133100,2622108900,17520,17520,17530,17520,123
|
|
20250224,133000,2619953010,17510,17490,17510,17460,624
|
|
20250224,132900,2609033620,17490,17500,17500,17450,88
|
|
20250224,132800,2607494220,17450,17450,17450,17450,0
|
|
20250224,132700,2607494220,17450,17500,17510,17450,73
|
|
20250224,132600,2606217260,17450,17450,17450,17450,76
|
|
20250224,132500,2604891060,17510,17510,17510,17450,1551
|
|
20250224,132400,2577797000,17500,17500,17510,17500,91
|
|
20250224,132300,2576204340,17510,17510,17510,17510,114
|
|
20250224,132200,2574208200,17520,17530,17530,17520,187
|
|
20250224,132100,2570931540,17530,17540,17540,17530,52
|
|
20250224,132000,2570019810,17540,17520,17540,17520,47
|
|
20250224,131900,2569195470,17540,17540,17540,17540,34
|
|
20250224,131800,2568599110,17540,17540,17540,17540,139
|
|
20250224,131700,2566161050,17550,17560,17560,17550,59
|
|
20250224,131600,2565125130,17560,17560,17560,17540,5327
|
|
20250224,131500,2471583650,17540,17550,17570,17540,56
|
|
20250224,131400,2470600960,17570,17550,17570,17540,243
|
|
20250224,131300,2466337230,17550,17550,17550,17550,76
|
|
20250224,131200,2465003430,17550,17550,17550,17550,16
|
|
20250224,131100,2464722630,17550,17550,17550,17550,75
|
|
20250224,131000,2463406380,17540,17540,17540,17540,56
|
|
20250224,130900,2462424140,17540,17530,17540,17530,111
|
|
20250224,130800,2460477780,17550,17550,17550,17550,8
|
|
20250224,130700,2460337380,17550,17550,17550,17550,44
|
|
20250224,130600,2459565180,17550,17550,17550,17530,94
|
|
20250224,130500,2457916140,17540,17540,17540,17540,80
|
|
20250224,130400,2456512940,17540,17530,17540,17530,5
|
|
20250224,130300,2456425260,17520,17490,17520,17490,664
|
|
20250224,130200,2444804610,17500,17490,17500,17490,553
|
|
20250224,130100,2435127780,17480,17490,17490,17480,141
|
|
20250224,130000,2432661720,17490,17480,17490,17480,160
|
|
20250224,125900,2429863350,17480,17490,17490,17470,90
|
|
20250224,125800,2428289950,17470,17480,17480,17470,10
|
|
20250224,125700,2428115180,17480,17480,17490,17480,73
|
|
20250224,125600,2426838980,17480,17480,17480,17480,9
|
|
20250224,125500,2426681660,17480,17480,17480,17480,55
|
|
20250224,125400,2425720260,17480,17490,17490,17470,58
|
|
20250224,125300,2424706240,17500,17480,17500,17480,194
|
|
20250224,125200,2421312770,17490,17490,17490,17490,5
|
|
20250224,125100,2421225320,17490,17470,17490,17470,64
|
|
20250224,125000,2420106040,17470,17470,17470,17460,93
|
|
20250224,124900,2418481340,17460,17460,17460,17460,0
|
|
20250224,124800,2418481340,17460,17490,17490,17460,366
|
|
20250224,124700,2412086550,17470,17470,17470,17470,0
|
|
20250224,124600,2412086550,17470,17470,17470,17460,61
|
|
20250224,124500,2411020900,17460,17500,17500,17460,601
|
|
20250224,124400,2400518770,17500,17490,17500,17470,1650
|
|
20250224,124300,2371673550,17490,17540,17540,17490,711
|
|
20250224,124200,2359226450,17540,17540,17540,17540,16
|
|
20250224,124100,2358945810,17510,17540,17540,17510,445
|
|
20250224,124000,2351140600,17510,17520,17520,17510,352
|
|
20250224,123900,2344974160,17530,17540,17540,17530,407
|
|
20250224,123800,2337838340,17530,17530,17540,17530,53
|
|
20250224,123700,2336908780,17540,17540,17540,17540,55
|
|
20250224,123600,2335944080,17540,17540,17540,17540,58
|
|
20250224,123500,2334926760,17540,17540,17540,17520,384
|
|
20250224,123400,2328193020,17550,17550,17550,17550,318
|
|
20250224,123300,2322612120,17550,17580,17580,17550,229
|
|
20250224,123200,2318590630,17600,17570,17600,17560,1041
|
|
20250224,123100,2300281950,17580,17610,17610,17580,200
|
|
20250224,123000,2296762050,17610,17610,17630,17610,390
|
|
20250224,122900,2289893950,17610,17610,17610,17610,207
|
|
20250224,122800,2286248680,17600,17580,17600,17550,1595
|
|
20250224,122700,2258185090,17560,17550,17570,17540,215
|
|
20250224,122600,2254410960,17550,17550,17550,17550,0
|
|
20250224,122500,2254410960,17550,17580,17580,17550,84
|
|
20250224,122400,2252935440,17550,17550,17580,17550,268
|
|
20250224,122300,2248231560,17550,17590,17600,17550,658
|
|
20250224,122200,2236658120,17590,17590,17590,17590,21
|
|
20250224,122100,2236288730,17590,17590,17590,17590,58
|
|
20250224,122000,2235268510,17580,17590,17590,17580,52
|
|
20250224,121900,2234353930,17580,17580,17580,17580,45
|
|
20250224,121800,2233562830,17570,17580,17580,17570,110
|
|
20250224,121700,2231629540,17570,17580,17580,17570,57
|
|
20250224,121600,2230627500,17570,17570,17570,17570,37
|
|
20250224,121500,2229977410,17580,17550,17580,17540,31
|
|
20250224,121400,2229433110,17550,17580,17580,17550,233
|
|
20250224,121300,2225341840,17560,17580,17580,17560,44
|
|
20250224,121200,2224568360,17560,17580,17580,17560,115
|
|
20250224,121100,2222548620,17550,17560,17580,17550,138
|
|
20250224,121000,2220124610,17580,17560,17580,17560,118
|
|
20250224,120900,2218052450,17590,17590,17590,17550,82
|
|
20250224,120800,2216610230,17590,17600,17600,17560,355
|
|
20250224,120700,2210374350,17600,17590,17600,17590,156
|
|
20250224,120600,2207630110,17590,17570,17590,17560,216
|
|
20250224,120500,2203833180,17570,17570,17570,17550,104
|
|
20250224,120400,2202006700,17540,17580,17580,17540,600
|
|
20250224,120300,2191474990,17580,17570,17580,17570,1213
|
|
20250224,120200,2170161610,17570,17570,17570,17570,42
|
|
20250224,120100,2169423670,17560,17560,17560,17560,0
|
|
20250224,120000,2169423670,17560,17570,17570,17560,228
|
|
20250224,115900,2165419830,17560,17560,17560,17560,30
|
|
20250224,115800,2164893030,17560,17550,17560,17550,36
|
|
20250224,115700,2164260970,17560,17570,17570,17550,76
|
|
20250224,115600,2162926170,17570,17550,17570,17550,208
|
|
20250224,115500,2159275630,17550,17570,17570,17550,475
|
|
20250224,115400,2150938540,17570,17570,17570,17570,16
|
|
20250224,115300,2150657420,17550,17560,17560,17550,85
|
|
20250224,115200,2149165240,17550,17550,17550,17550,375
|
|
20250224,115100,2142583990,17550,17550,17550,17550,59
|
|
20250224,115000,2141548540,17550,17550,17550,17550,255
|
|
20250224,114900,2137073290,17540,17550,17550,17540,65
|
|
20250224,114800,2135933160,17550,17550,17550,17550,113
|
|
20250224,114700,2133950010,17520,17520,17520,17520,215
|
|
20250224,114600,2130183210,17520,17550,17550,17520,615
|
|
20250224,114500,2119396480,17560,17560,17560,17560,16
|
|
20250224,114400,2119115520,17550,17560,17560,17540,188
|
|
20250224,114300,2115816720,17560,17550,17560,17550,14
|
|
20250224,114200,2115570980,17550,17550,17550,17550,74
|
|
20250224,114100,2114272280,17550,17550,17550,17550,62
|
|
20250224,114000,2113184180,17550,17560,17560,17550,432
|
|
20250224,113900,2105599530,17560,17550,17560,17550,347
|
|
20250224,113800,2099506680,17540,17550,17560,17540,201
|
|
20250224,113700,2095979510,17560,17560,17560,17560,76
|
|
20250224,113600,2094644950,17560,17560,17560,17560,16
|
|
20250224,113500,2094363990,17560,17560,17560,17560,44
|
|
20250224,113400,2093591350,17560,17560,17560,17560,97
|
|
20250224,113300,2091888030,17560,17560,17560,17560,16
|
|
20250224,113200,2091607070,17530,17530,17530,17530,11
|
|
20250224,113100,2091414240,17520,17540,17540,17520,156
|
|
20250224,113000,2088680110,17540,17560,17560,17540,617
|
|
20250224,112900,2077856180,17560,17570,17570,17560,134
|
|
20250224,112800,2075502830,17570,17550,17570,17550,26
|
|
20250224,112700,2075046270,17550,17560,17570,17550,82
|
|
20250224,112600,2073606040,17570,17550,17570,17550,36
|
|
20250224,112500,2072973920,17550,17560,17570,17550,1543
|
|
20250224,112400,2045872820,17550,17560,17560,17550,56
|
|
20250224,112300,2044889680,17560,17560,17560,17560,125
|
|
20250224,112200,2042694680,17560,17580,17580,17560,48
|
|
20250224,112100,2041851340,17580,17540,17580,17540,1143
|
|
20250224,112000,2021787100,17550,17550,17550,17540,72
|
|
20250224,111900,2020523510,17550,17550,17550,17540,72
|
|
20250224,111800,2019260110,17550,17550,17550,17550,196
|
|
20250224,111700,2015820310,17550,17540,17550,17540,57
|
|
20250224,111600,2014820060,17540,17500,17540,17500,542
|
|
20250224,111500,2005333380,17500,17520,17550,17500,936
|
|
20250224,111400,1988952800,17560,17490,17560,17490,840
|
|
20250224,111300,1974240480,17500,17500,17500,17500,59
|
|
20250224,111200,1973207980,17500,17520,17520,17500,227
|
|
20250224,111100,1969233210,17520,17530,17550,17510,152
|
|
20250224,111000,1966569760,17530,17550,17550,17530,180
|
|
20250224,110900,1963412090,17550,17540,17550,17540,19
|
|
20250224,110800,1963078820,17540,17560,17560,17530,131
|
|
20250224,110700,1960781920,17550,17550,17550,17540,163
|
|
20250224,110600,1957921710,17580,17600,17600,17560,592
|
|
20250224,110500,1947511980,17590,17540,17590,17540,1389
|
|
20250224,110400,1923117380,17540,17530,17540,17530,287
|
|
20250224,110300,1918086160,17530,17530,17530,17520,130
|
|
20250224,110200,1915808400,17530,17490,17530,17490,419
|
|
20250224,110100,1908470080,17490,17490,17490,17490,72
|
|
20250224,110000,1907210800,17490,17490,17500,17490,51
|
|
20250224,105900,1906318380,17500,17500,17500,17480,64
|
|
20250224,105800,1905198930,17500,17500,17500,17460,125
|
|
20250224,105700,1903014670,17470,17500,17500,17470,124
|
|
20250224,105600,1900846380,17500,17490,17510,17490,297
|
|
20250224,105500,1895647260,17490,17430,17490,17420,3274
|
|
20250224,105400,1838439620,17430,17430,17470,17430,122
|
|
20250224,105300,1836312450,17480,17480,17480,17440,1659
|
|
20250224,105200,1807329830,17480,17480,17480,17480,1
|
|
20250224,105100,1807312350,17510,17480,17510,17480,168
|
|
20250224,105000,1804372850,17480,17490,17490,17470,147
|
|
20250224,104900,1801802300,17490,17470,17490,17470,304
|
|
20250224,104800,1796486590,17460,17460,17460,17460,19
|
|
20250224,104700,1796154850,17460,17460,17460,17460,16
|
|
20250224,104600,1795875490,17450,17470,17470,17450,168
|
|
20250224,104500,1792942580,17470,17470,17470,17460,4
|
|
20250224,104400,1792872710,17470,17500,17500,17470,126
|
|
20250224,104300,1790668010,17500,17520,17520,17500,237
|
|
20250224,104200,1786517890,17530,17500,17530,17500,353
|
|
20250224,104100,1780333930,17500,17480,17500,17480,229
|
|
20250224,104000,1776327800,17470,17420,17470,17420,1743
|
|
20250224,103900,1745922020,17420,17370,17420,17370,816
|
|
20250224,103800,1731729790,17370,17380,17380,17370,119
|
|
20250224,103700,1729662750,17370,17380,17380,17370,244
|
|
20250224,103600,1725422700,17400,17370,17410,17370,100
|
|
20250224,103500,1723683470,17400,17400,17400,17400,68
|
|
20250224,103400,1722500270,17400,17400,17400,17370,45
|
|
20250224,103300,1721718260,17400,17380,17400,17360,383
|
|
20250224,103200,1715066330,17410,17370,17410,17370,144
|
|
20250224,103100,1712564410,17370,17390,17390,17370,695
|
|
20250224,103000,1700483950,17390,17410,17410,17390,97
|
|
20250224,102900,1698796620,17380,17370,17410,17370,612
|
|
20250224,102800,1688160540,17370,17370,17370,17370,25
|
|
20250224,102700,1687726290,17370,17370,17370,17370,16
|
|
20250224,102600,1687448370,17370,17360,17370,17360,98
|
|
20250224,102500,1685746510,17370,17370,17380,17370,52
|
|
20250224,102400,1684843240,17360,17360,17360,17360,242
|
|
20250224,102300,1680642120,17360,17350,17370,17350,474
|
|
20250224,102200,1672413050,17350,17360,17360,17350,135
|
|
20250224,102100,1670069920,17370,17360,17370,17360,74
|
|
20250224,102000,1668785020,17360,17350,17360,17340,72
|
|
20250224,101900,1667535420,17350,17380,17380,17350,188
|
|
20250224,101800,1664271140,17380,17370,17380,17370,50
|
|
20250224,101700,1663402560,17370,17360,17370,17360,317
|
|
20250224,101600,1657899280,17360,17360,17360,17360,319
|
|
20250224,101500,1652361440,17360,17360,17360,17350,155
|
|
20250224,101400,1649671190,17360,17330,17360,17330,77
|
|
20250224,101300,1648335600,17340,17360,17370,17340,56
|
|
20250224,101200,1647364160,17360,17360,17360,17360,43
|
|
20250224,101100,1646617680,17370,17370,17370,17370,28
|
|
20250224,101000,1646131320,17370,17290,17370,17290,1022
|
|
20250224,100900,1628441130,17280,17310,17330,17280,1613
|
|
20250224,100800,1600548360,17300,17330,17340,17300,309
|
|
20250224,100700,1595197840,17360,17350,17370,17300,847
|
|
20250224,100600,1580532100,17350,17360,17370,17330,717
|
|
20250224,100500,1568092580,17360,17310,17370,17310,311
|
|
20250224,100400,1562691660,17320,17360,17380,17320,681
|
|
20250224,100300,1550872780,17340,17330,17380,17320,613
|
|
20250224,100200,1540243670,17330,17300,17330,17300,191
|
|
20250224,100100,1536936890,17320,17290,17320,17290,12
|
|
20250224,100000,1536729200,17300,17290,17300,17280,2783
|
|
20250224,095900,1488618600,17300,17330,17330,17300,1378
|
|
20250224,095800,1464775260,17330,17320,17330,17320,178
|
|
20250224,095700,1461691860,17310,17320,17320,17310,107
|
|
20250224,095600,1459839450,17320,17330,17330,17320,592
|
|
20250224,095500,1449582900,17340,17340,17350,17330,103
|
|
20250224,095400,1447796430,17320,17370,17370,17320,274
|
|
20250224,095300,1443044320,17360,17350,17390,17350,265
|
|
20250224,095200,1438444280,17400,17410,17410,17350,715
|
|
20250224,095100,1426037530,17410,17320,17420,17310,608
|
|
20250224,095000,1415496960,17330,17320,17330,17290,167
|
|
20250224,094900,1412606360,17280,17320,17320,17280,2150
|
|
20250224,094800,1375394530,17320,17330,17340,17320,389
|
|
20250224,094700,1368653340,17340,17350,17350,17330,1293
|
|
20250224,094600,1346225650,17350,17350,17360,17350,152
|
|
20250224,094500,1343587820,17360,17390,17390,17360,336
|
|
20250224,094400,1337753580,17350,17340,17370,17340,930
|
|
20250224,094300,1321615840,17330,17340,17350,17330,803
|
|
20250224,094200,1307698230,17350,17370,17370,17340,605
|
|
20250224,094100,1297198630,17370,17370,17370,17370,115
|
|
20250224,094000,1295201080,17370,17380,17380,17360,947
|
|
20250224,093900,1278749700,17380,17400,17400,17380,1129
|
|
20250224,093800,1259117400,17390,17400,17400,17390,616
|
|
20250224,093700,1248403640,17400,17400,17420,17390,306
|
|
20250224,093600,1243078530,17390,17420,17420,17390,360
|
|
20250224,093500,1236812710,17420,17440,17440,17420,243
|
|
20250224,093400,1232578440,17440,17450,17450,17440,121
|
|
20250224,093300,1230468010,17450,17450,17460,17430,647
|
|
20250224,093200,1219173320,17420,17430,17450,17400,311
|
|
20250224,093100,1213759470,17390,17370,17410,17370,673
|
|
20250224,093000,1202055550,17340,17310,17350,17310,176
|
|
20250224,092900,1199006440,17330,17430,17430,17300,2403
|
|
20250224,092800,1157321330,17390,17450,17450,17390,2287
|
|
20250224,092700,1117501950,17480,17540,17540,17440,1254
|
|
20250224,092600,1095601570,17540,17530,17540,17490,106
|
|
20250224,092500,1093743010,17500,17490,17500,17490,1068
|
|
20250224,092400,1075060460,17500,17460,17500,17460,195
|
|
20250224,092300,1071650370,17490,17550,17550,17460,1371
|
|
20250224,092200,1047674180,17530,17510,17550,17500,396
|
|
20250224,092100,1040737040,17500,17500,17500,17500,51
|
|
20250224,092000,1039844540,17490,17490,17500,17490,194
|
|
20250224,091900,1036451110,17480,17560,17560,17480,911
|
|
20250224,091800,1020507310,17500,17510,17670,17490,2177
|
|
20250224,091700,982317590,17500,17480,17500,17460,540
|
|
20250224,091600,972874060,17470,17490,17490,17440,1528
|
|
20250224,091500,946185240,17490,17440,17490,17430,719
|
|
20250224,091400,933638540,17410,17410,17410,17400,170
|
|
20250224,091300,930679100,17350,17340,17450,17340,1266
|
|
20250224,091200,908679290,17310,17280,17330,17250,4323
|
|
20250224,091100,834011260,17280,17260,17330,17260,2576
|
|
20250224,091000,789448490,17270,17310,17310,17250,6883
|
|
20250224,090900,670554170,17320,17400,17400,17310,4438
|
|
20250224,090800,593574650,17400,17500,17500,17390,8090
|
|
20250224,090700,452552570,17500,17520,17620,17500,804
|
|
20250224,090600,438469340,17520,17530,17530,17450,3710
|
|
20250224,090500,373563640,17530,17570,17580,17450,7447
|
|
20250224,090400,243335820,17570,17570,17590,17530,2488
|
|
20250224,090300,199643400,17590,17600,17630,17570,1572
|
|
20250224,090200,171977880,17600,17650,17730,17600,1111
|
|
20250224,090100,152390970,17650,17700,17770,17620,5865
|
|
20250224,090000,48811280,17700,17680,17720,17680,2676
|