712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,204900,2728880920,16690,16690,16690,16690,1940
|
|
20250226,204800,2728880920,16690,16690,16690,16690,0
|
|
20250226,204700,2728880920,16690,16690,16690,16690,0
|
|
20250226,204600,2728880920,16690,16690,16690,16690,0
|
|
20250226,204500,2728880920,16690,16690,16690,16690,0
|
|
20250226,204400,2728880920,16690,16690,16690,16690,0
|
|
20250226,204300,2728880920,16690,16690,16690,16690,0
|
|
20250226,204200,2728880920,16690,16690,16690,16690,0
|
|
20250226,204100,2728880920,16690,16690,16690,16690,0
|
|
20250226,204000,2728880920,16690,16690,16690,16690,0
|
|
20250226,203900,2728880920,16690,16690,16690,16690,0
|
|
20250226,203800,2728880920,16690,16690,16690,16690,0
|
|
20250226,203700,2728880920,16690,16690,16690,16690,0
|
|
20250226,203600,2728880920,16690,16690,16690,16690,0
|
|
20250226,203500,2728880920,16690,16690,16690,16690,0
|
|
20250226,203400,2728880920,16690,16690,16690,16690,0
|
|
20250226,203300,2728880920,16690,16690,16690,16690,0
|
|
20250226,203200,2728880920,16690,16690,16690,16690,0
|
|
20250226,203100,2728880920,16690,16690,16690,16690,0
|
|
20250226,203000,2728880920,16690,16690,16690,16690,0
|
|
20250226,202900,2728880920,16690,16690,16690,16690,0
|
|
20250226,202800,2728880920,16690,16690,16690,16690,0
|
|
20250226,202700,2728880920,16690,16690,16690,16690,0
|
|
20250226,202600,2728880920,16690,16690,16690,16690,0
|
|
20250226,202500,2728880920,16690,16690,16690,16690,0
|
|
20250226,202400,2728880920,16690,16690,16690,16690,0
|
|
20250226,202300,2728880920,16690,16690,16690,16690,0
|
|
20250226,202200,2728880920,16690,16690,16690,16690,0
|
|
20250226,202100,2728880920,16690,16690,16690,16690,0
|
|
20250226,202000,2728880920,16690,16690,16690,16690,0
|
|
20250226,201900,2728880920,16690,16690,16690,16690,1940
|
|
20250226,201800,2728880920,16690,16690,16690,16690,0
|
|
20250226,201700,2728880920,16690,16690,16690,16690,0
|
|
20250226,201600,2728880920,16690,16690,16690,16690,0
|
|
20250226,201500,2728880920,16690,16690,16690,16690,0
|
|
20250226,201400,2728880920,16690,16690,16690,16690,0
|
|
20250226,201300,2728880920,16690,16690,16690,16690,0
|
|
20250226,201200,2728880920,16690,16690,16690,16690,0
|
|
20250226,201100,2728880920,16690,16690,16690,16690,0
|
|
20250226,201000,2728880920,16690,16690,16690,16690,0
|
|
20250226,200900,2728880920,16690,16690,16690,16690,0
|
|
20250226,200800,2728880920,16690,16690,16690,16690,0
|
|
20250226,200700,2728880920,16690,16690,16690,16690,0
|
|
20250226,200600,2728880920,16690,16690,16690,16690,0
|
|
20250226,200500,2728880920,16690,16690,16690,16690,0
|
|
20250226,200400,2728880920,16690,16690,16690,16690,0
|
|
20250226,200300,2728880920,16690,16690,16690,16690,0
|
|
20250226,200200,2728880920,16690,16690,16690,16690,0
|
|
20250226,200100,2728880920,16690,16690,16690,16690,0
|
|
20250226,200000,2728880920,16690,16690,16690,16690,0
|
|
20250226,195900,2728880920,16690,16690,16690,16690,0
|
|
20250226,195800,2728880920,16690,16690,16690,16690,0
|
|
20250226,195700,2728880920,16690,16690,16690,16690,0
|
|
20250226,195600,2728880920,16690,16690,16690,16690,0
|
|
20250226,195500,2728880920,16690,16690,16690,16690,0
|
|
20250226,195400,2728880920,16690,16690,16690,16690,0
|
|
20250226,195300,2728880920,16690,16690,16690,16690,0
|
|
20250226,195200,2728880920,16690,16690,16690,16690,0
|
|
20250226,195100,2728880920,16690,16690,16690,16690,0
|
|
20250226,195000,2728880920,16690,16690,16690,16690,0
|
|
20250226,194900,2728880920,16690,16690,16690,16690,1940
|
|
20250226,194800,2728880920,16690,16690,16690,16690,0
|
|
20250226,194700,2728880920,16690,16690,16690,16690,0
|
|
20250226,194600,2728880920,16690,16690,16690,16690,0
|
|
20250226,194500,2728880920,16690,16690,16690,16690,0
|
|
20250226,194400,2728880920,16690,16690,16690,16690,0
|
|
20250226,194300,2728880920,16690,16690,16690,16690,0
|
|
20250226,194200,2728880920,16690,16690,16690,16690,0
|
|
20250226,194100,2728880920,16690,16690,16690,16690,0
|
|
20250226,194000,2728880920,16690,16690,16690,16690,0
|
|
20250226,193900,2728880920,16690,16690,16690,16690,0
|
|
20250226,193800,2728880920,16690,16690,16690,16690,0
|
|
20250226,193700,2728880920,16690,16690,16690,16690,0
|
|
20250226,193600,2728880920,16690,16690,16690,16690,0
|
|
20250226,193500,2728880920,16690,16690,16690,16690,0
|
|
20250226,193400,2728880920,16690,16690,16690,16690,0
|
|
20250226,193300,2728880920,16690,16690,16690,16690,0
|
|
20250226,193200,2728880920,16690,16690,16690,16690,0
|
|
20250226,193100,2728880920,16690,16690,16690,16690,0
|
|
20250226,193000,2728880920,16690,16690,16690,16690,0
|
|
20250226,192900,2728880920,16690,16690,16690,16690,0
|
|
20250226,192800,2728880920,16690,16690,16690,16690,0
|
|
20250226,192700,2728880920,16690,16690,16690,16690,0
|
|
20250226,192600,2728880920,16690,16690,16690,16690,0
|
|
20250226,192500,2728880920,16690,16690,16690,16690,0
|
|
20250226,192400,2728880920,16690,16690,16690,16690,0
|
|
20250226,192300,2728880920,16690,16690,16690,16690,0
|
|
20250226,192200,2728880920,16690,16690,16690,16690,0
|
|
20250226,192100,2728880920,16690,16690,16690,16690,0
|
|
20250226,192000,2728880920,16690,16690,16690,16690,0
|
|
20250226,191900,2728880920,16690,16690,16690,16690,1940
|
|
20250226,191800,2728880920,16690,16690,16690,16690,0
|
|
20250226,191700,2728880920,16690,16690,16690,16690,0
|
|
20250226,191600,2728880920,16690,16690,16690,16690,0
|
|
20250226,191500,2728880920,16690,16690,16690,16690,0
|
|
20250226,191400,2728880920,16690,16690,16690,16690,0
|
|
20250226,191300,2728880920,16690,16690,16690,16690,0
|
|
20250226,191200,2728880920,16690,16690,16690,16690,0
|
|
20250226,191100,2728880920,16690,16690,16690,16690,0
|
|
20250226,191000,2728880920,16690,16690,16690,16690,0
|
|
20250226,190900,2728880920,16690,16690,16690,16690,0
|
|
20250226,190800,2728880920,16690,16690,16690,16690,0
|
|
20250226,190700,2728880920,16690,16690,16690,16690,0
|
|
20250226,190600,2728880920,16690,16690,16690,16690,0
|
|
20250226,190500,2728880920,16690,16690,16690,16690,0
|
|
20250226,190400,2728880920,16690,16690,16690,16690,0
|
|
20250226,190300,2728880920,16690,16690,16690,16690,0
|
|
20250226,190200,2728880920,16690,16690,16690,16690,0
|
|
20250226,190100,2728880920,16690,16690,16690,16690,0
|
|
20250226,190000,2728880920,16690,16690,16690,16690,0
|
|
20250226,185900,2728880920,16690,16690,16690,16690,0
|
|
20250226,185800,2728880920,16690,16690,16690,16690,0
|
|
20250226,185700,2728880920,16690,16690,16690,16690,0
|
|
20250226,185600,2728880920,16690,16690,16690,16690,0
|
|
20250226,185500,2728880920,16690,16690,16690,16690,0
|
|
20250226,185400,2728880920,16690,16690,16690,16690,0
|
|
20250226,185300,2728880920,16690,16690,16690,16690,0
|
|
20250226,185200,2728880920,16690,16690,16690,16690,0
|
|
20250226,185100,2728880920,16690,16690,16690,16690,0
|
|
20250226,185000,2728880920,16690,16690,16690,16690,0
|
|
20250226,184900,2728880920,16690,16690,16690,16690,1940
|
|
20250226,184800,2728880920,16690,16690,16690,16690,0
|
|
20250226,184700,2728880920,16690,16690,16690,16690,0
|
|
20250226,184600,2728880920,16690,16690,16690,16690,0
|
|
20250226,184500,2728880920,16690,16690,16690,16690,0
|
|
20250226,184400,2728880920,16690,16690,16690,16690,0
|
|
20250226,184300,2728880920,16690,16690,16690,16690,0
|
|
20250226,184200,2728880920,16690,16690,16690,16690,0
|
|
20250226,184100,2728880920,16690,16690,16690,16690,0
|
|
20250226,184000,2728880920,16690,16690,16690,16690,0
|
|
20250226,183900,2728880920,16690,16690,16690,16690,0
|
|
20250226,183800,2728880920,16690,16690,16690,16690,0
|
|
20250226,183700,2728880920,16690,16690,16690,16690,0
|
|
20250226,183600,2728880920,16690,16690,16690,16690,0
|
|
20250226,183500,2728880920,16690,16690,16690,16690,0
|
|
20250226,183400,2728880920,16690,16690,16690,16690,0
|
|
20250226,183300,2728880920,16690,16690,16690,16690,0
|
|
20250226,183200,2728880920,16690,16690,16690,16690,0
|
|
20250226,183100,2728880920,16690,16690,16690,16690,0
|
|
20250226,183000,2728880920,16690,16690,16690,16690,0
|
|
20250226,182900,2728880920,16690,16690,16690,16690,0
|
|
20250226,182800,2728880920,16690,16690,16690,16690,0
|
|
20250226,182700,2728880920,16690,16690,16690,16690,0
|
|
20250226,182600,2728880920,16690,16690,16690,16690,0
|
|
20250226,182500,2728880920,16690,16690,16690,16690,0
|
|
20250226,182400,2728880920,16690,16690,16690,16690,0
|
|
20250226,182300,2728880920,16690,16690,16690,16690,0
|
|
20250226,182200,2728880920,16690,16690,16690,16690,0
|
|
20250226,182100,2728880920,16690,16690,16690,16690,0
|
|
20250226,182000,2728880920,16690,16690,16690,16690,0
|
|
20250226,181900,2728880920,16690,16690,16690,16690,1940
|
|
20250226,181800,2728880920,16690,16690,16690,16690,0
|
|
20250226,181700,2728880920,16690,16690,16690,16690,0
|
|
20250226,181600,2728880920,16690,16690,16690,16690,0
|
|
20250226,181500,2728880920,16690,16690,16690,16690,0
|
|
20250226,181400,2728880920,16690,16690,16690,16690,0
|
|
20250226,181300,2728880920,16690,16690,16690,16690,0
|
|
20250226,181200,2728880920,16690,16690,16690,16690,0
|
|
20250226,181100,2728880920,16690,16690,16690,16690,0
|
|
20250226,181000,2728880920,16690,16690,16690,16690,0
|
|
20250226,180900,2728880920,16690,16690,16690,16690,0
|
|
20250226,180800,2728880920,16690,16690,16690,16690,0
|
|
20250226,180700,2728880920,16690,16690,16690,16690,0
|
|
20250226,180600,2728880920,16690,16690,16690,16690,0
|
|
20250226,180500,2728880920,16690,16690,16690,16690,0
|
|
20250226,180400,2728880920,16690,16690,16690,16690,0
|
|
20250226,180300,2728880920,16690,16690,16690,16690,0
|
|
20250226,180200,2728880920,16690,16690,16690,16690,0
|
|
20250226,180100,2728880920,16690,16690,16690,16690,0
|
|
20250226,180000,2728880920,16690,16690,16690,16690,0
|
|
20250226,175900,2728880920,16690,16690,16690,16690,0
|
|
20250226,175800,2728880920,16690,16690,16690,16690,0
|
|
20250226,175700,2728880920,16690,16690,16690,16690,0
|
|
20250226,175600,2728880920,16690,16690,16690,16690,0
|
|
20250226,175500,2728880920,16690,16690,16690,16690,0
|
|
20250226,175400,2728880920,16690,16690,16690,16690,0
|
|
20250226,175300,2728880920,16690,16690,16690,16690,0
|
|
20250226,175200,2728880920,16690,16690,16690,16690,0
|
|
20250226,175100,2728880920,16690,16690,16690,16690,0
|
|
20250226,175000,2728880920,16690,16690,16690,16690,0
|
|
20250226,174900,2728880920,16690,16690,16690,16690,1940
|
|
20250226,174800,2728880920,16690,16690,16690,16690,0
|
|
20250226,174700,2728880920,16690,16690,16690,16690,0
|
|
20250226,174600,2728880920,16690,16690,16690,16690,0
|
|
20250226,174500,2728880920,16690,16690,16690,16690,0
|
|
20250226,174400,2728880920,16690,16690,16690,16690,0
|
|
20250226,174300,2728880920,16690,16690,16690,16690,0
|
|
20250226,174200,2728880920,16690,16690,16690,16690,0
|
|
20250226,174100,2728880920,16690,16690,16690,16690,0
|
|
20250226,174000,2728880920,16690,16690,16690,16690,0
|
|
20250226,173900,2728880920,16690,16690,16690,16690,0
|
|
20250226,173800,2728880920,16690,16690,16690,16690,0
|
|
20250226,173700,2728880920,16690,16690,16690,16690,0
|
|
20250226,173600,2728880920,16690,16690,16690,16690,0
|
|
20250226,173500,2728880920,16690,16690,16690,16690,0
|
|
20250226,173400,2728880920,16690,16690,16690,16690,0
|
|
20250226,173300,2728880920,16690,16690,16690,16690,0
|
|
20250226,173200,2728880920,16690,16690,16690,16690,0
|
|
20250226,173100,2728880920,16690,16690,16690,16690,0
|
|
20250226,173000,2728880920,16690,16690,16690,16690,0
|
|
20250226,172900,2728880920,16690,16690,16690,16690,0
|
|
20250226,172800,2728880920,16690,16690,16690,16690,0
|
|
20250226,172700,2728880920,16690,16690,16690,16690,0
|
|
20250226,172600,2728880920,16690,16690,16690,16690,0
|
|
20250226,172500,2728880920,16690,16690,16690,16690,0
|
|
20250226,172400,2728880920,16690,16690,16690,16690,0
|
|
20250226,172300,2728880920,16690,16690,16690,16690,0
|
|
20250226,172200,2728880920,16690,16690,16690,16690,0
|
|
20250226,172100,2728880920,16690,16690,16690,16690,0
|
|
20250226,172000,2728880920,16690,16690,16690,16690,0
|
|
20250226,171900,2728880920,16690,16690,16690,16690,1940
|
|
20250226,171800,2728880920,16690,16690,16690,16690,0
|
|
20250226,171700,2728880920,16690,16690,16690,16690,0
|
|
20250226,171600,2728880920,16690,16690,16690,16690,0
|
|
20250226,171500,2728880920,16690,16690,16690,16690,0
|
|
20250226,171400,2728880920,16690,16690,16690,16690,0
|
|
20250226,171300,2728880920,16690,16690,16690,16690,0
|
|
20250226,171200,2728880920,16690,16690,16690,16690,0
|
|
20250226,171100,2728880920,16690,16690,16690,16690,0
|
|
20250226,171000,2728880920,16690,16690,16690,16690,0
|
|
20250226,170900,2728880920,16690,16690,16690,16690,0
|
|
20250226,170800,2728880920,16690,16690,16690,16690,0
|
|
20250226,170700,2728880920,16690,16690,16690,16690,0
|
|
20250226,170600,2728880920,16690,16690,16690,16690,0
|
|
20250226,170500,2728880920,16690,16690,16690,16690,0
|
|
20250226,170400,2728880920,16690,16690,16690,16690,0
|
|
20250226,170300,2728880920,16690,16690,16690,16690,0
|
|
20250226,170200,2728880920,16690,16690,16690,16690,0
|
|
20250226,170100,2728880920,16690,16690,16690,16690,0
|
|
20250226,170000,2728880920,16690,16690,16690,16690,0
|
|
20250226,165900,2728880920,16690,16690,16690,16690,0
|
|
20250226,165800,2728880920,16690,16690,16690,16690,0
|
|
20250226,165700,2728880920,16690,16690,16690,16690,0
|
|
20250226,165600,2728880920,16690,16690,16690,16690,0
|
|
20250226,165500,2728880920,16690,16690,16690,16690,0
|
|
20250226,165400,2728880920,16690,16690,16690,16690,0
|
|
20250226,165300,2728880920,16690,16690,16690,16690,0
|
|
20250226,165200,2728880920,16690,16690,16690,16690,0
|
|
20250226,165100,2728880920,16690,16690,16690,16690,0
|
|
20250226,165000,2728880920,16690,16690,16690,16690,0
|
|
20250226,164900,2728880920,16690,16690,16690,16690,1940
|
|
20250226,164800,2728880920,16690,16690,16690,16690,0
|
|
20250226,164700,2728880920,16690,16690,16690,16690,0
|
|
20250226,164600,2728880920,16690,16690,16690,16690,0
|
|
20250226,164500,2728880920,16690,16690,16690,16690,0
|
|
20250226,164400,2728880920,16690,16690,16690,16690,0
|
|
20250226,164300,2728880920,16690,16690,16690,16690,0
|
|
20250226,164200,2728880920,16690,16690,16690,16690,0
|
|
20250226,164100,2728880920,16690,16690,16690,16690,0
|
|
20250226,164000,2728880920,16690,16690,16690,16690,0
|
|
20250226,163900,2728880920,16690,16690,16690,16690,0
|
|
20250226,163800,2728880920,16690,16690,16690,16690,0
|
|
20250226,163700,2728880920,16690,16690,16690,16690,0
|
|
20250226,163600,2728880920,16690,16690,16690,16690,0
|
|
20250226,163500,2728880920,16690,16690,16690,16690,0
|
|
20250226,163400,2728880920,16690,16690,16690,16690,0
|
|
20250226,163300,2728880920,16690,16690,16690,16690,0
|
|
20250226,163200,2728880920,16690,16690,16690,16690,0
|
|
20250226,163100,2728880920,16690,16690,16690,16690,0
|
|
20250226,163000,2728880920,16690,16690,16690,16690,0
|
|
20250226,162900,2728880920,16690,16690,16690,16690,0
|
|
20250226,162800,2728880920,16690,16690,16690,16690,0
|
|
20250226,162700,2728880920,16690,16690,16690,16690,0
|
|
20250226,162600,2728880920,16690,16690,16690,16690,0
|
|
20250226,162500,2728880920,16690,16690,16690,16690,0
|
|
20250226,162400,2728880920,16690,16690,16690,16690,0
|
|
20250226,162300,2728880920,16690,16690,16690,16690,0
|
|
20250226,162200,2728880920,16690,16690,16690,16690,0
|
|
20250226,162100,2728880920,16690,16690,16690,16690,0
|
|
20250226,162000,2728880920,16690,16690,16690,16690,0
|
|
20250226,161900,2728880920,16690,16690,16690,16690,1940
|
|
20250226,161800,2728880920,16690,16690,16690,16690,0
|
|
20250226,161700,2728880920,16690,16690,16690,16690,0
|
|
20250226,161600,2728880920,16690,16690,16690,16690,0
|
|
20250226,161500,2728880920,16690,16690,16690,16690,0
|
|
20250226,161400,2728880920,16690,16690,16690,16690,0
|
|
20250226,161300,2728880920,16690,16690,16690,16690,0
|
|
20250226,161200,2728880920,16690,16690,16690,16690,0
|
|
20250226,161100,2728880920,16690,16690,16690,16690,0
|
|
20250226,161000,2728880920,16690,16690,16690,16690,0
|
|
20250226,160900,2728880920,16690,16690,16690,16690,0
|
|
20250226,160800,2728880920,16690,16690,16690,16690,0
|
|
20250226,160700,2728880920,16690,16690,16690,16690,0
|
|
20250226,160600,2728880920,16690,16690,16690,16690,0
|
|
20250226,160500,2728880920,16690,16690,16690,16690,0
|
|
20250226,160400,2728880920,16690,16690,16690,16690,0
|
|
20250226,160300,2728880920,16690,16690,16690,16690,0
|
|
20250226,160200,2728880920,16690,16690,16690,16690,0
|
|
20250226,160100,2728880920,16690,16690,16690,16690,0
|
|
20250226,160000,2728880920,16690,16690,16690,16690,0
|
|
20250226,155900,2728880920,16690,16690,16690,16690,0
|
|
20250226,155800,2728880920,16690,16690,16690,16690,0
|
|
20250226,155700,2728880920,16690,16690,16690,16690,0
|
|
20250226,155600,2728880920,16690,16690,16690,16690,0
|
|
20250226,155500,2728880920,16690,16690,16690,16690,0
|
|
20250226,155400,2728880920,16690,16690,16690,16690,0
|
|
20250226,155300,2728880920,16690,16690,16690,16690,0
|
|
20250226,155200,2728880920,16690,16690,16690,16690,0
|
|
20250226,155100,2728880920,16690,16690,16690,16690,0
|
|
20250226,155000,2728880920,16690,16690,16690,16690,0
|
|
20250226,154900,2728880920,16690,16690,16690,16690,1940
|
|
20250226,154800,2728880920,16690,16690,16690,16690,0
|
|
20250226,154700,2728880920,16690,16690,16690,16690,0
|
|
20250226,154600,2728880920,16690,16690,16690,16690,0
|
|
20250226,154500,2728880920,16690,16690,16690,16690,0
|
|
20250226,154400,2728880920,16690,16690,16690,16690,0
|
|
20250226,154300,2728880920,16690,16690,16690,16690,0
|
|
20250226,154200,2728880920,16690,16690,16690,16690,0
|
|
20250226,154100,2728880920,16690,16690,16690,16690,0
|
|
20250226,154000,2728880920,16690,16690,16690,16690,0
|
|
20250226,153900,2728880920,16690,16690,16690,16690,0
|
|
20250226,153800,2728880920,16690,16690,16690,16690,0
|
|
20250226,153700,2728880920,16690,16690,16690,16690,0
|
|
20250226,153600,2728880920,16690,16690,16690,16690,0
|
|
20250226,153500,2728880920,16690,16690,16690,16690,0
|
|
20250226,153400,2728880920,16690,16690,16690,16690,0
|
|
20250226,153300,2728880920,16690,16690,16690,16690,0
|
|
20250226,153200,2728880920,16690,16690,16690,16690,0
|
|
20250226,153100,2728880920,16690,16690,16690,16690,0
|
|
20250226,153000,2728880920,16690,16690,16690,16690,1940
|
|
20250226,152900,2696502320,16690,16690,16690,16690,0
|
|
20250226,152800,2696502320,16690,16690,16690,16690,0
|
|
20250226,152700,2696502320,16690,16690,16690,16690,0
|
|
20250226,152600,2696502320,16690,16690,16690,16690,0
|
|
20250226,152500,2696502320,16690,16690,16690,16690,0
|
|
20250226,152400,2696502320,16690,16690,16690,16690,0
|
|
20250226,152300,2696502320,16690,16690,16690,16690,0
|
|
20250226,152200,2696502320,16690,16690,16690,16690,0
|
|
20250226,152100,2696502320,16690,16690,16690,16690,0
|
|
20250226,152000,2696502320,16690,16690,16690,16690,0
|
|
20250226,151900,2696502320,16690,16690,16700,16690,201
|
|
20250226,151800,2693147570,16700,16710,16710,16700,709
|
|
20250226,151700,2681303200,16710,16720,16720,16710,134
|
|
20250226,151600,2679062930,16720,16720,16720,16710,158
|
|
20250226,151500,2676421370,16710,16710,16710,16700,397
|
|
20250226,151400,2669787520,16710,16720,16720,16710,421
|
|
20250226,151300,2662751780,16720,16760,16760,16720,604
|
|
20250226,151200,2652637220,16760,16760,16760,16720,45
|
|
20250226,151100,2651884660,16760,16760,16760,16760,37
|
|
20250226,151000,2651264540,16760,16780,16780,16710,264
|
|
20250226,150900,2646852000,16790,16690,16790,16690,1777
|
|
20250226,150800,2617147350,16690,16700,16700,16690,563
|
|
20250226,150700,2607750440,16690,16690,16710,16690,325
|
|
20250226,150600,2602326120,16690,16690,16710,16690,27
|
|
20250226,150500,2601875410,16690,16670,16720,16670,1182
|
|
20250226,150400,2582147910,16670,16670,16690,16670,24
|
|
20250226,150300,2581747710,16670,16720,16720,16670,261
|
|
20250226,150200,2577389360,16710,16700,16710,16700,433
|
|
20250226,150100,2570158250,16720,16720,16720,16720,65
|
|
20250226,150000,2569071450,16720,16680,16720,16680,1488
|
|
20250226,145900,2544232270,16680,16670,16680,16670,512
|
|
20250226,145800,2535697130,16680,16680,16680,16670,1004
|
|
20250226,145700,2518957130,16690,16690,16690,16690,84
|
|
20250226,145600,2517555170,16670,16670,16670,16670,604
|
|
20250226,145500,2507486490,16680,16630,16680,16630,3651
|
|
20250226,145400,2446654440,16620,16620,16620,16620,566
|
|
20250226,145300,2437247520,16620,16620,16620,16610,347
|
|
20250226,145200,2431483240,16620,16630,16630,16620,446
|
|
20250226,145100,2424070660,16630,16620,16630,16620,43
|
|
20250226,145000,2423355770,16620,16620,16630,16620,111
|
|
20250226,144900,2421510940,16620,16620,16620,16620,5
|
|
20250226,144800,2421427840,16620,16620,16620,16620,0
|
|
20250226,144700,2421427840,16620,16620,16620,16620,92
|
|
20250226,144600,2419898800,16640,16640,16640,16640,0
|
|
20250226,144500,2419898800,16640,16640,16640,16640,7
|
|
20250226,144400,2419782320,16650,16650,16650,16650,0
|
|
20250226,144300,2419782320,16650,16660,16660,16600,3070
|
|
20250226,144200,2368777790,16660,16660,16660,16660,201
|
|
20250226,144100,2365429130,16660,16660,16660,16660,85
|
|
20250226,144000,2364013030,16630,16660,16660,16630,175
|
|
20250226,143900,2361101790,16660,16660,16660,16650,295
|
|
20250226,143800,2356187100,16660,16660,16660,16660,93
|
|
20250226,143700,2354637720,16660,16660,16660,16660,26
|
|
20250226,143600,2354204560,16660,16660,16660,16660,15
|
|
20250226,143500,2353954660,16650,16660,16660,16650,165
|
|
20250226,143400,2351205810,16660,16650,16660,16650,150
|
|
20250226,143300,2348707310,16660,16660,16670,16660,1409
|
|
20250226,143200,2325233150,16660,16630,16660,16630,2941
|
|
20250226,143100,2276283810,16630,16630,16630,16630,48
|
|
20250226,143000,2275485570,16630,16630,16630,16630,411
|
|
20250226,142900,2268650640,16630,16630,16630,16630,0
|
|
20250226,142800,2268650640,16630,16630,16630,16630,321
|
|
20250226,142700,2263312410,16630,16640,16640,16630,182
|
|
20250226,142600,2260285730,16640,16640,16640,16630,242
|
|
20250226,142500,2256258980,16640,16640,16640,16640,25
|
|
20250226,142400,2255842980,16640,16640,16640,16630,101
|
|
20250226,142300,2254163040,16630,16630,16630,16630,217
|
|
20250226,142200,2250554330,16630,16630,16630,16630,70
|
|
20250226,142100,2249390230,16630,16630,16630,16630,0
|
|
20250226,142000,2249390230,16630,16630,16630,16630,18
|
|
20250226,141900,2249090890,16640,16640,16640,16640,40
|
|
20250226,141800,2248425290,16630,16630,16630,16630,0
|
|
20250226,141700,2248425290,16630,16630,16630,16630,0
|
|
20250226,141600,2248425290,16630,16630,16630,16630,0
|
|
20250226,141500,2248425290,16630,16630,16630,16630,2
|
|
20250226,141400,2248392030,16630,16630,16630,16630,1
|
|
20250226,141300,2248375400,16620,16620,16620,16620,0
|
|
20250226,141200,2248375400,16620,16620,16620,16620,0
|
|
20250226,141100,2248375400,16620,16620,16620,16620,105
|
|
20250226,141000,2246630300,16620,16620,16620,16610,1380
|
|
20250226,140900,2223708090,16620,16630,16630,16620,1401
|
|
20250226,140800,2200420110,16630,16650,16650,16630,421
|
|
20250226,140700,2193415720,16650,16650,16650,16650,6
|
|
20250226,140600,2193315820,16640,16640,16640,16640,0
|
|
20250226,140500,2193315820,16640,16640,16650,16640,59
|
|
20250226,140400,2192333530,16650,16650,16650,16650,0
|
|
20250226,140300,2192333530,16650,16650,16650,16650,1791
|
|
20250226,140200,2162513380,16650,16650,16650,16650,212
|
|
20250226,140100,2158983580,16650,16650,16650,16650,3
|
|
20250226,140000,2158933630,16650,16650,16650,16650,8
|
|
20250226,135900,2158800430,16640,16640,16640,16640,0
|
|
20250226,135800,2158800430,16640,16640,16640,16640,3
|
|
20250226,135700,2158750510,16650,16630,16650,16630,347
|
|
20250226,135600,2152975690,16630,16630,16630,16630,11
|
|
20250226,135500,2152792760,16650,16650,16650,16650,0
|
|
20250226,135400,2152792760,16650,16640,16650,16630,58
|
|
20250226,135300,2151827580,16640,16640,16640,16640,20
|
|
20250226,135200,2151494780,16640,16640,16640,16640,101
|
|
20250226,135100,2149814140,16640,16640,16640,16640,10
|
|
20250226,135000,2149647740,16640,16640,16640,16640,21
|
|
20250226,134900,2149298300,16640,16640,16640,16640,50
|
|
20250226,134800,2148466300,16640,16640,16640,16640,51
|
|
20250226,134700,2147617660,16630,16630,16630,16630,50
|
|
20250226,134600,2146786160,16640,16630,16640,16630,30
|
|
20250226,134500,2146287050,16630,16640,16640,16630,384
|
|
20250226,134400,2139898750,16640,16640,16640,16640,100
|
|
20250226,134300,2138234750,16650,16640,16650,16640,221
|
|
20250226,134200,2134557100,16640,16650,16650,16640,273
|
|
20250226,134100,2130014360,16640,16640,16640,16640,13
|
|
20250226,134000,2129798040,16640,16640,16640,16640,0
|
|
20250226,133900,2129798040,16640,16640,16640,16640,54
|
|
20250226,133800,2128899480,16640,16640,16640,16640,55
|
|
20250226,133700,2127984280,16650,16650,16650,16650,3
|
|
20250226,133600,2127934330,16650,16650,16650,16650,178
|
|
20250226,133500,2124970630,16650,16650,16650,16650,0
|
|
20250226,133400,2124970630,16650,16630,16650,16610,6010
|
|
20250226,133300,2025079510,16630,16630,16630,16630,11
|
|
20250226,133200,2024896580,16620,16630,16650,16620,1879
|
|
20250226,133100,1993662110,16650,16640,16650,16630,2202
|
|
20250226,133000,1957032010,16660,16660,16660,16660,3
|
|
20250226,132900,1956982030,16650,16660,16660,16650,236
|
|
20250226,132800,1953052590,16650,16660,16660,16650,232
|
|
20250226,132700,1949189600,16650,16650,16660,16650,195
|
|
20250226,132600,1945942810,16660,16660,16660,16660,400
|
|
20250226,132500,1939278810,16660,16650,16660,16650,336
|
|
20250226,132400,1933684220,16650,16660,16660,16650,218
|
|
20250226,132300,1930054240,16660,16660,16660,16660,38
|
|
20250226,132200,1929421160,16660,16670,16670,16660,17
|
|
20250226,132100,1929137900,16670,16650,16670,16650,28
|
|
20250226,132000,1928671680,16650,16650,16650,16650,18
|
|
20250226,131900,1928371980,16660,16660,16660,16660,318
|
|
20250226,131800,1923074100,16660,16670,16670,16660,37
|
|
20250226,131700,1922457620,16670,16680,16680,16670,182
|
|
20250226,131600,1919423010,16680,16680,16680,16680,134
|
|
20250226,131500,1917187890,16680,16680,16680,16680,35
|
|
20250226,131400,1916604090,16680,16680,16680,16680,25
|
|
20250226,131300,1916187090,16680,16680,16680,16680,81
|
|
20250226,131200,1914836010,16680,16680,16680,16680,119
|
|
20250226,131100,1912851090,16680,16680,16680,16680,101
|
|
20250226,131000,1911166410,16680,16670,16680,16670,16
|
|
20250226,130900,1910899630,16670,16670,16690,16670,62
|
|
20250226,130800,1909865990,16660,16660,16660,16660,101
|
|
20250226,130700,1908183330,16660,16660,16660,16660,233
|
|
20250226,130600,1904301550,16650,16650,16650,16650,1
|
|
20250226,130500,1904284900,16650,16660,16660,16650,40
|
|
20250226,130400,1903618510,16660,16660,16660,16660,17
|
|
20250226,130300,1903335290,16660,16660,16660,16660,0
|
|
20250226,130200,1903335290,16660,16660,16660,16660,0
|
|
20250226,130100,1903335290,16660,16660,16660,16660,99
|
|
20250226,130000,1901685950,16660,16660,16660,16660,568
|
|
20250226,125900,1892223070,16650,16650,16650,16650,260
|
|
20250226,125800,1887894070,16650,16660,16660,16650,102
|
|
20250226,125700,1886195750,16650,16650,16650,16650,190
|
|
20250226,125600,1883032250,16650,16660,16660,16650,713
|
|
20250226,125500,1871157890,16660,16660,16660,16650,5040
|
|
20250226,125400,1787228210,16650,16660,16660,16650,1760
|
|
20250226,125300,1757906810,16670,16690,16690,16670,758
|
|
20250226,125200,1745264690,16700,16700,16700,16700,0
|
|
20250226,125100,1745264690,16700,16700,16700,16700,2
|
|
20250226,125000,1745231290,16700,16700,16700,16700,33
|
|
20250226,124900,1744680190,16710,16710,16710,16710,0
|
|
20250226,124800,1744680190,16710,16710,16710,16710,1
|
|
20250226,124700,1744663480,16720,16720,16720,16720,0
|
|
20250226,124600,1744663480,16720,16720,16720,16720,0
|
|
20250226,124500,1744663480,16720,16720,16720,16720,11
|
|
20250226,124400,1744479560,16710,16710,16710,16680,464
|
|
20250226,124300,1736734300,16700,16700,16700,16700,136
|
|
20250226,124200,1734463100,16710,16720,16720,16710,75
|
|
20250226,124100,1733209740,16710,16710,16710,16710,0
|
|
20250226,124000,1733209740,16710,16710,16710,16710,142
|
|
20250226,123900,1730836920,16700,16710,16710,16700,190
|
|
20250226,123800,1727663900,16720,16710,16720,16700,284
|
|
20250226,123700,1722920860,16720,16720,16720,16720,6
|
|
20250226,123600,1722820540,16720,16720,16720,16720,101
|
|
20250226,123500,1721131820,16700,16700,16700,16700,4
|
|
20250226,123400,1721065020,16700,16700,16700,16700,5
|
|
20250226,123300,1720981520,16700,16700,16700,16690,111
|
|
20250226,123200,1719127910,16700,16700,16700,16700,160
|
|
20250226,123100,1716455910,16700,16700,16700,16700,74
|
|
20250226,123000,1715220110,16700,16700,16700,16700,0
|
|
20250226,122900,1715220110,16700,16700,16700,16700,0
|
|
20250226,122800,1715220110,16700,16680,16720,16680,455
|
|
20250226,122700,1707616510,16680,16680,16680,16680,0
|
|
20250226,122600,1707616510,16680,16680,16680,16680,5
|
|
20250226,122500,1707533110,16700,16700,16700,16700,10
|
|
20250226,122400,1707366110,16680,16680,16680,16680,0
|
|
20250226,122300,1707366110,16680,16680,16680,16680,100
|
|
20250226,122200,1705698110,16680,16660,16680,16660,396
|
|
20250226,122100,1699095980,16670,16680,16680,16670,572
|
|
20250226,122000,1689560030,16680,16680,16680,16680,506
|
|
20250226,121900,1681119950,16690,16700,16700,16690,572
|
|
20250226,121800,1671567610,16700,16700,16700,16700,161
|
|
20250226,121700,1668878910,16710,16710,16710,16710,17
|
|
20250226,121600,1668594840,16720,16710,16720,16710,569
|
|
20250226,121500,1659086840,16710,16710,16710,16710,0
|
|
20250226,121400,1659086840,16710,16710,16710,16710,100
|
|
20250226,121300,1657415840,16700,16730,16730,16700,400
|
|
20250226,121200,1650728390,16730,16730,16730,16730,0
|
|
20250226,121100,1650728390,16730,16750,16750,16730,253
|
|
20250226,121000,1646493860,16770,16770,16770,16770,20
|
|
20250226,120900,1646158460,16790,16790,16790,16790,2
|
|
20250226,120800,1646124880,16750,16750,16750,16750,10
|
|
20250226,120700,1645957380,16750,16750,16750,16750,0
|
|
20250226,120600,1645957380,16750,16730,16750,16730,256
|
|
20250226,120500,1641670600,16730,16710,16730,16710,151
|
|
20250226,120400,1639144590,16710,16700,16730,16700,17
|
|
20250226,120300,1638860330,16720,16700,16720,16700,576
|
|
20250226,120200,1629234220,16710,16720,16720,16710,4
|
|
20250226,120100,1629167350,16720,16720,16720,16720,0
|
|
20250226,120000,1629167350,16720,16670,16720,16670,292
|
|
20250226,115900,1624295560,16670,16670,16710,16650,428
|
|
20250226,115800,1617164090,16660,16700,16700,16660,252
|
|
20250226,115700,1612960140,16700,16700,16700,16700,10
|
|
20250226,115600,1612793140,16700,16700,16700,16700,1
|
|
20250226,115500,1612776440,16660,16680,16700,16660,1389
|
|
20250226,115400,1589619960,16690,16690,16690,16690,619
|
|
20250226,115300,1579288850,16680,16690,16690,16680,475
|
|
20250226,115200,1571361810,16690,16690,16690,16690,267
|
|
20250226,115100,1566905580,16700,16700,16700,16700,53
|
|
20250226,115000,1566020480,16690,16680,16690,16680,602
|
|
20250226,114900,1555973120,16720,16680,16720,16680,301
|
|
20250226,114800,1550952320,16680,16680,16680,16670,515
|
|
20250226,114700,1542366510,16670,16700,16700,16670,3084
|
|
20250226,114600,1490912540,16710,16730,16730,16710,1256
|
|
20250226,114500,1469919160,16740,16760,16760,16740,2044
|
|
20250226,114400,1435689650,16760,16760,16760,16750,669
|
|
20250226,114300,1424478800,16760,16780,16780,16760,60
|
|
20250226,114200,1423472200,16790,16790,16790,16790,0
|
|
20250226,114100,1423472200,16790,16770,16790,16760,321
|
|
20250226,114000,1418090170,16770,16770,16770,16770,1
|
|
20250226,113900,1418073400,16770,16800,16800,16770,403
|
|
20250226,113800,1411311570,16800,16780,16800,16780,81
|
|
20250226,113700,1409951830,16770,16770,16770,16770,0
|
|
20250226,113600,1409951830,16770,16780,16780,16770,2279
|
|
20250226,113500,1371732450,16800,16780,16800,16780,10
|
|
20250226,113400,1371564550,16780,16780,16780,16780,0
|
|
20250226,113300,1371564550,16780,16780,16780,16780,45
|
|
20250226,113200,1370809450,16790,16770,16790,16770,351
|
|
20250226,113100,1364923160,16770,16780,16780,16770,168
|
|
20250226,113000,1362104980,16770,16770,16770,16770,378
|
|
20250226,112900,1355765920,16770,16770,16770,16770,1
|
|
20250226,112800,1355749150,16770,16780,16780,16760,293
|
|
20250226,112700,1350836910,16770,16780,16780,16770,63
|
|
20250226,112600,1349779800,16780,16780,16780,16770,357
|
|
20250226,112500,1343791640,16780,16770,16780,16770,64
|
|
20250226,112400,1342718210,16780,16780,16780,16780,25
|
|
20250226,112300,1342298710,16780,16770,16780,16770,1007
|
|
20250226,112200,1325405250,16780,16790,16790,16780,157
|
|
20250226,112100,1322770710,16780,16780,16780,16780,23
|
|
20250226,112000,1322384770,16780,16780,16800,16770,496
|
|
20250226,111900,1314065840,16780,16800,16800,16780,591
|
|
20250226,111800,1304148060,16800,16790,16800,16790,151
|
|
20250226,111700,1301612730,16790,16790,16790,16780,144
|
|
20250226,111600,1299196240,16810,16820,16820,16780,596
|
|
20250226,111500,1289172210,16820,16820,16820,16820,7
|
|
20250226,111400,1289054470,16830,16820,16830,16820,101
|
|
20250226,111300,1287355080,16800,16800,16800,16800,61
|
|
20250226,111200,1286330280,16820,16820,16820,16820,1
|
|
20250226,111100,1286313460,16760,16770,16770,16760,136
|
|
20250226,111000,1284033260,16810,16770,16810,16770,117
|
|
20250226,110900,1282067170,16770,16800,16800,16770,183
|
|
20250226,110800,1278996030,16830,16880,16880,16810,607
|
|
20250226,110700,1268780460,16880,16800,16880,16800,21
|
|
20250226,110600,1268426780,16820,16840,16900,16820,408
|
|
20250226,110500,1261557010,16850,16820,16920,16820,13
|
|
20250226,110400,1261337320,16850,16850,16850,16850,160
|
|
20250226,110300,1258641320,16800,16800,16800,16800,1233
|
|
20250226,110200,1237926920,16800,16790,16800,16790,60
|
|
20250226,110100,1236919470,16790,16790,16790,16720,1317
|
|
20250226,110000,1214850720,16800,16810,16810,16800,249
|
|
20250226,105900,1210666720,16800,16800,16800,16800,100
|
|
20250226,105800,1208986720,16800,16810,16810,16800,174
|
|
20250226,105700,1206061790,16800,16800,16800,16800,4016
|
|
20250226,105600,1138592990,16790,16800,16800,16790,287
|
|
20250226,105500,1133774250,16800,16920,16920,16790,1796
|
|
20250226,105400,1103580620,16860,16860,16860,16860,34
|
|
20250226,105300,1103007380,16880,16860,16880,16860,120
|
|
20250226,105200,1100982590,16840,16840,16840,16840,0
|
|
20250226,105100,1100982590,16840,16840,16840,16840,20
|
|
20250226,105000,1100645790,16840,16850,16850,16840,28
|
|
20250226,104900,1100174060,16860,16860,16860,16860,1
|
|
20250226,104800,1100157200,16850,16850,16850,16850,0
|
|
20250226,104700,1100157200,16850,16850,16850,16850,385
|
|
20250226,104600,1093669950,16850,16850,16850,16850,2
|
|
20250226,104500,1093636250,16850,16850,16850,16850,4
|
|
20250226,104400,1093568850,16850,16860,16870,16850,311
|
|
20250226,104300,1088328350,16850,16850,16850,16850,471
|
|
20250226,104200,1080392000,16850,16850,16850,16850,101
|
|
20250226,104100,1078690150,16850,16880,16880,16850,500
|
|
20250226,104000,1070257780,16860,16860,16860,16860,0
|
|
20250226,103900,1070257780,16860,16860,16860,16860,1
|
|
20250226,103800,1070240920,16870,16870,16870,16870,278
|
|
20250226,103700,1065551060,16870,16900,16900,16870,5
|
|
20250226,103600,1065466590,16900,16870,16900,16870,2
|
|
20250226,103500,1065432820,16910,16900,16910,16890,109
|
|
20250226,103400,1063590760,16920,16920,16920,16920,206
|
|
20250226,103300,1060105240,16920,16920,16920,16920,3
|
|
20250226,103200,1060054480,16890,16890,16900,16890,1173
|
|
20250226,103100,1040241800,16900,16920,16920,16900,187
|
|
20250226,103000,1037081300,16920,16920,16920,16920,2
|
|
20250226,102900,1037047460,16930,16920,16930,16920,20
|
|
20250226,102800,1036709050,16920,16870,16920,16870,254
|
|
20250226,102700,1032421370,16870,16870,16870,16870,102
|
|
20250226,102600,1030700630,16870,16870,16870,16870,322
|
|
20250226,102500,1025268490,16870,16870,16870,16870,1124
|
|
20250226,102400,1006306610,16860,16860,16860,16860,165
|
|
20250226,102300,1003524710,16860,16880,16880,16860,273
|
|
20250226,102200,998920070,16900,16930,16930,16900,341
|
|
20250226,102100,993156980,16930,16930,16930,16920,115
|
|
20250226,102000,991211080,16930,16920,16930,16920,3331
|
|
20250226,101900,934847660,16900,16920,16920,16900,78
|
|
20250226,101800,933528280,16930,16940,16960,16930,282
|
|
20250226,101700,928751410,16950,16950,16960,16940,210
|
|
20250226,101600,925192140,16970,16970,16970,16960,23
|
|
20250226,101500,924801870,16970,16940,16970,16940,381
|
|
20250226,101400,918347700,16940,16940,16940,16940,67
|
|
20250226,101300,917212720,16940,16980,16980,16930,397
|
|
20250226,101200,910487590,16980,16950,16990,16950,1589
|
|
20250226,101100,883533680,16950,16950,16950,16920,203
|
|
20250226,101000,880093830,16900,16950,16950,16900,1164
|
|
20250226,100900,860407320,16950,16950,16950,16950,2175
|
|
20250226,100800,823541070,16950,16930,16950,16930,633
|
|
20250226,100700,812819120,16900,16940,16940,16900,320
|
|
20250226,100600,807405040,16950,16940,16950,16940,341
|
|
20250226,100500,801628340,16940,16940,16940,16940,55
|
|
20250226,100400,800696640,16950,16870,16950,16870,1779
|
|
20250226,100300,770624590,16870,16870,16870,16870,182
|
|
20250226,100200,767554250,16870,16840,16870,16840,1238
|
|
20250226,100100,746705110,16840,16850,16850,16840,373
|
|
20250226,100000,740423550,16850,16860,16860,16850,4
|
|
20250226,095900,740356130,16860,16840,16860,16840,108
|
|
20250226,095800,738536160,16840,16840,16840,16840,0
|
|
20250226,095700,738536160,16840,16830,16840,16830,43
|
|
20250226,095600,737812110,16830,16850,16850,16830,144
|
|
20250226,095500,735387400,16860,16830,16860,16830,195
|
|
20250226,095400,732104690,16840,16850,16860,16840,105
|
|
20250226,095300,730335800,16850,16830,16850,16830,280
|
|
20250226,095200,725623310,16830,16840,16840,16830,34
|
|
20250226,095100,725051040,16840,16830,16840,16830,115
|
|
20250226,095000,723114550,16830,16820,16840,16820,265
|
|
20250226,094900,718656230,16820,16820,16820,16810,179
|
|
20250226,094800,715645660,16810,16810,16820,16810,285
|
|
20250226,094700,710854800,16800,16820,16820,16800,174
|
|
20250226,094600,707930400,16800,16810,16820,16800,636
|
|
20250226,094500,697245450,16820,16820,16820,16810,481
|
|
20250226,094400,689158900,16830,16830,16830,16830,10
|
|
20250226,094300,688990600,16830,16830,16830,16830,12
|
|
20250226,094200,688788640,16830,16830,16830,16830,1
|
|
20250226,094100,688771810,16820,16820,16820,16810,96
|
|
20250226,094000,687157450,16820,16840,16840,16820,73
|
|
20250226,093900,685928370,16850,16890,16890,16850,112
|
|
20250226,093800,684039460,16870,16850,16870,16820,121
|
|
20250226,093700,682001000,16810,16880,16880,16810,381
|
|
20250226,093600,675573260,16890,16900,16900,16890,18
|
|
20250226,093500,675269180,16900,16840,16900,16830,1241
|
|
20250226,093400,654344400,16810,16800,16810,16800,681
|
|
20250226,093300,642898870,16800,16740,16800,16740,73
|
|
20250226,093200,641675830,16740,16740,16740,16740,1
|
|
20250226,093100,641659090,16740,16810,16810,16740,67
|
|
20250226,093000,640537230,16810,16730,16810,16690,3952
|
|
20250226,092900,574398000,16740,16680,16740,16680,2292
|
|
20250226,092800,536164050,16690,16690,16690,16680,1213
|
|
20250226,092700,515920970,16680,16710,16710,16680,590
|
|
20250226,092600,506067640,16710,16700,16740,16670,2284
|
|
20250226,092500,467927740,16700,16710,16710,16700,4222
|
|
20250226,092400,397413940,16710,16790,16790,16710,4068
|
|
20250226,092300,329329220,16800,16790,16800,16790,74
|
|
20250226,092200,328086550,16810,16810,16810,16810,6
|
|
20250226,092100,327985690,16810,16780,16810,16780,133
|
|
20250226,092000,325753740,16780,16780,16780,16770,330
|
|
20250226,091900,320216840,16780,16810,16810,16780,867
|
|
20250226,091800,305650960,16820,16780,16820,16780,992
|
|
20250226,091700,289003680,16770,16770,16780,16760,405
|
|
20250226,091600,282212650,16770,16760,16790,16750,1137
|
|
20250226,091500,263138640,16750,16740,16780,16730,3775
|
|
20250226,091400,199962370,16760,16810,16810,16730,1308
|
|
20250226,091300,178060550,16800,16780,16800,16750,2435
|
|
20250226,091200,137241980,16780,16800,16800,16780,714
|
|
20250226,091100,125256510,16800,16850,16850,16800,732
|
|
20250226,091000,112943410,16850,16850,16860,16840,54
|
|
20250226,090900,112033480,16850,16870,16870,16850,45
|
|
20250226,090800,111274840,16870,16840,16880,16780,195
|
|
20250226,090700,107991110,16770,16820,16820,16770,1276
|
|
20250226,090600,86556290,16820,16820,16820,16820,152
|
|
20250226,090500,83999650,16820,16820,16880,16810,449
|
|
20250226,090400,76447880,16820,16890,16900,16820,261
|
|
20250226,090300,72046380,16890,16900,16910,16810,266
|
|
20250226,090200,67566360,16790,16790,16790,16790,86
|
|
20250226,090100,66122420,16780,16790,16830,16770,325
|
|
20250226,090000,60668810,16760,16790,16790,16760,3594
|