712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,204900,2728075220,15940,15940,15940,15940,5985
|
|
20250228,204800,2728075220,15940,15940,15940,15940,0
|
|
20250228,204700,2728075220,15940,15940,15940,15940,0
|
|
20250228,204600,2728075220,15940,15940,15940,15940,0
|
|
20250228,204500,2728075220,15940,15940,15940,15940,0
|
|
20250228,204400,2728075220,15940,15940,15940,15940,0
|
|
20250228,204300,2728075220,15940,15940,15940,15940,0
|
|
20250228,204200,2728075220,15940,15940,15940,15940,0
|
|
20250228,204100,2728075220,15940,15940,15940,15940,0
|
|
20250228,204000,2728075220,15940,15940,15940,15940,0
|
|
20250228,203900,2728075220,15940,15940,15940,15940,0
|
|
20250228,203800,2728075220,15940,15940,15940,15940,0
|
|
20250228,203700,2728075220,15940,15940,15940,15940,0
|
|
20250228,203600,2728075220,15940,15940,15940,15940,0
|
|
20250228,203500,2728075220,15940,15940,15940,15940,0
|
|
20250228,203400,2728075220,15940,15940,15940,15940,0
|
|
20250228,203300,2728075220,15940,15940,15940,15940,0
|
|
20250228,203200,2728075220,15940,15940,15940,15940,0
|
|
20250228,203100,2728075220,15940,15940,15940,15940,0
|
|
20250228,203000,2728075220,15940,15940,15940,15940,0
|
|
20250228,202900,2728075220,15940,15940,15940,15940,0
|
|
20250228,202800,2728075220,15940,15940,15940,15940,0
|
|
20250228,202700,2728075220,15940,15940,15940,15940,0
|
|
20250228,202600,2728075220,15940,15940,15940,15940,0
|
|
20250228,202500,2728075220,15940,15940,15940,15940,0
|
|
20250228,202400,2728075220,15940,15940,15940,15940,0
|
|
20250228,202300,2728075220,15940,15940,15940,15940,0
|
|
20250228,202200,2728075220,15940,15940,15940,15940,0
|
|
20250228,202100,2728075220,15940,15940,15940,15940,0
|
|
20250228,202000,2728075220,15940,15940,15940,15940,0
|
|
20250228,201900,2728075220,15940,15940,15940,15940,5985
|
|
20250228,201800,2728075220,15940,15940,15940,15940,0
|
|
20250228,201700,2728075220,15940,15940,15940,15940,0
|
|
20250228,201600,2728075220,15940,15940,15940,15940,0
|
|
20250228,201500,2728075220,15940,15940,15940,15940,0
|
|
20250228,201400,2728075220,15940,15940,15940,15940,0
|
|
20250228,201300,2728075220,15940,15940,15940,15940,0
|
|
20250228,201200,2728075220,15940,15940,15940,15940,0
|
|
20250228,201100,2728075220,15940,15940,15940,15940,0
|
|
20250228,201000,2728075220,15940,15940,15940,15940,0
|
|
20250228,200900,2728075220,15940,15940,15940,15940,0
|
|
20250228,200800,2728075220,15940,15940,15940,15940,0
|
|
20250228,200700,2728075220,15940,15940,15940,15940,0
|
|
20250228,200600,2728075220,15940,15940,15940,15940,0
|
|
20250228,200500,2728075220,15940,15940,15940,15940,0
|
|
20250228,200400,2728075220,15940,15940,15940,15940,0
|
|
20250228,200300,2728075220,15940,15940,15940,15940,0
|
|
20250228,200200,2728075220,15940,15940,15940,15940,0
|
|
20250228,200100,2728075220,15940,15940,15940,15940,0
|
|
20250228,200000,2728075220,15940,15940,15940,15940,0
|
|
20250228,195900,2728075220,15940,15940,15940,15940,0
|
|
20250228,195800,2728075220,15940,15940,15940,15940,0
|
|
20250228,195700,2728075220,15940,15940,15940,15940,0
|
|
20250228,195600,2728075220,15940,15940,15940,15940,0
|
|
20250228,195500,2728075220,15940,15940,15940,15940,0
|
|
20250228,195400,2728075220,15940,15940,15940,15940,0
|
|
20250228,195300,2728075220,15940,15940,15940,15940,0
|
|
20250228,195200,2728075220,15940,15940,15940,15940,0
|
|
20250228,195100,2728075220,15940,15940,15940,15940,0
|
|
20250228,195000,2728075220,15940,15940,15940,15940,0
|
|
20250228,194900,2728075220,15940,15940,15940,15940,5985
|
|
20250228,194800,2728075220,15940,15940,15940,15940,0
|
|
20250228,194700,2728075220,15940,15940,15940,15940,0
|
|
20250228,194600,2728075220,15940,15940,15940,15940,0
|
|
20250228,194500,2728075220,15940,15940,15940,15940,0
|
|
20250228,194400,2728075220,15940,15940,15940,15940,0
|
|
20250228,194300,2728075220,15940,15940,15940,15940,0
|
|
20250228,194200,2728075220,15940,15940,15940,15940,0
|
|
20250228,194100,2728075220,15940,15940,15940,15940,0
|
|
20250228,194000,2728075220,15940,15940,15940,15940,0
|
|
20250228,193900,2728075220,15940,15940,15940,15940,0
|
|
20250228,193800,2728075220,15940,15940,15940,15940,0
|
|
20250228,193700,2728075220,15940,15940,15940,15940,0
|
|
20250228,193600,2728075220,15940,15940,15940,15940,0
|
|
20250228,193500,2728075220,15940,15940,15940,15940,0
|
|
20250228,193400,2728075220,15940,15940,15940,15940,0
|
|
20250228,193300,2728075220,15940,15940,15940,15940,0
|
|
20250228,193200,2728075220,15940,15940,15940,15940,0
|
|
20250228,193100,2728075220,15940,15940,15940,15940,0
|
|
20250228,193000,2728075220,15940,15940,15940,15940,0
|
|
20250228,192900,2728075220,15940,15940,15940,15940,0
|
|
20250228,192800,2728075220,15940,15940,15940,15940,0
|
|
20250228,192700,2728075220,15940,15940,15940,15940,0
|
|
20250228,192600,2728075220,15940,15940,15940,15940,0
|
|
20250228,192500,2728075220,15940,15940,15940,15940,0
|
|
20250228,192400,2728075220,15940,15940,15940,15940,0
|
|
20250228,192300,2728075220,15940,15940,15940,15940,0
|
|
20250228,192200,2728075220,15940,15940,15940,15940,0
|
|
20250228,192100,2728075220,15940,15940,15940,15940,0
|
|
20250228,192000,2728075220,15940,15940,15940,15940,0
|
|
20250228,191900,2728075220,15940,15940,15940,15940,5985
|
|
20250228,191800,2728075220,15940,15940,15940,15940,0
|
|
20250228,191700,2728075220,15940,15940,15940,15940,0
|
|
20250228,191600,2728075220,15940,15940,15940,15940,0
|
|
20250228,191500,2728075220,15940,15940,15940,15940,0
|
|
20250228,191400,2728075220,15940,15940,15940,15940,0
|
|
20250228,191300,2728075220,15940,15940,15940,15940,0
|
|
20250228,191200,2728075220,15940,15940,15940,15940,0
|
|
20250228,191100,2728075220,15940,15940,15940,15940,0
|
|
20250228,191000,2728075220,15940,15940,15940,15940,0
|
|
20250228,190900,2728075220,15940,15940,15940,15940,0
|
|
20250228,190800,2728075220,15940,15940,15940,15940,0
|
|
20250228,190700,2728075220,15940,15940,15940,15940,0
|
|
20250228,190600,2728075220,15940,15940,15940,15940,0
|
|
20250228,190500,2728075220,15940,15940,15940,15940,0
|
|
20250228,190400,2728075220,15940,15940,15940,15940,0
|
|
20250228,190300,2728075220,15940,15940,15940,15940,0
|
|
20250228,190200,2728075220,15940,15940,15940,15940,0
|
|
20250228,190100,2728075220,15940,15940,15940,15940,0
|
|
20250228,190000,2728075220,15940,15940,15940,15940,0
|
|
20250228,185900,2728075220,15940,15940,15940,15940,0
|
|
20250228,185800,2728075220,15940,15940,15940,15940,0
|
|
20250228,185700,2728075220,15940,15940,15940,15940,0
|
|
20250228,185600,2728075220,15940,15940,15940,15940,0
|
|
20250228,185500,2728075220,15940,15940,15940,15940,0
|
|
20250228,185400,2728075220,15940,15940,15940,15940,0
|
|
20250228,185300,2728075220,15940,15940,15940,15940,0
|
|
20250228,185200,2728075220,15940,15940,15940,15940,0
|
|
20250228,185100,2728075220,15940,15940,15940,15940,0
|
|
20250228,185000,2728075220,15940,15940,15940,15940,0
|
|
20250228,184900,2728075220,15940,15940,15940,15940,5985
|
|
20250228,184800,2728075220,15940,15940,15940,15940,0
|
|
20250228,184700,2728075220,15940,15940,15940,15940,0
|
|
20250228,184600,2728075220,15940,15940,15940,15940,0
|
|
20250228,184500,2728075220,15940,15940,15940,15940,0
|
|
20250228,184400,2728075220,15940,15940,15940,15940,0
|
|
20250228,184300,2728075220,15940,15940,15940,15940,0
|
|
20250228,184200,2728075220,15940,15940,15940,15940,0
|
|
20250228,184100,2728075220,15940,15940,15940,15940,0
|
|
20250228,184000,2728075220,15940,15940,15940,15940,0
|
|
20250228,183900,2728075220,15940,15940,15940,15940,0
|
|
20250228,183800,2728075220,15940,15940,15940,15940,0
|
|
20250228,183700,2728075220,15940,15940,15940,15940,0
|
|
20250228,183600,2728075220,15940,15940,15940,15940,0
|
|
20250228,183500,2728075220,15940,15940,15940,15940,0
|
|
20250228,183400,2728075220,15940,15940,15940,15940,0
|
|
20250228,183300,2728075220,15940,15940,15940,15940,0
|
|
20250228,183200,2728075220,15940,15940,15940,15940,0
|
|
20250228,183100,2728075220,15940,15940,15940,15940,0
|
|
20250228,183000,2728075220,15940,15940,15940,15940,0
|
|
20250228,182900,2728075220,15940,15940,15940,15940,0
|
|
20250228,182800,2728075220,15940,15940,15940,15940,0
|
|
20250228,182700,2728075220,15940,15940,15940,15940,0
|
|
20250228,182600,2728075220,15940,15940,15940,15940,0
|
|
20250228,182500,2728075220,15940,15940,15940,15940,0
|
|
20250228,182400,2728075220,15940,15940,15940,15940,0
|
|
20250228,182300,2728075220,15940,15940,15940,15940,0
|
|
20250228,182200,2728075220,15940,15940,15940,15940,0
|
|
20250228,182100,2728075220,15940,15940,15940,15940,0
|
|
20250228,182000,2728075220,15940,15940,15940,15940,0
|
|
20250228,181900,2728075220,15940,15940,15940,15940,5985
|
|
20250228,181800,2728075220,15940,15940,15940,15940,0
|
|
20250228,181700,2728075220,15940,15940,15940,15940,0
|
|
20250228,181600,2728075220,15940,15940,15940,15940,0
|
|
20250228,181500,2728075220,15940,15940,15940,15940,0
|
|
20250228,181400,2728075220,15940,15940,15940,15940,0
|
|
20250228,181300,2728075220,15940,15940,15940,15940,0
|
|
20250228,181200,2728075220,15940,15940,15940,15940,0
|
|
20250228,181100,2728075220,15940,15940,15940,15940,0
|
|
20250228,181000,2728075220,15940,15940,15940,15940,0
|
|
20250228,180900,2728075220,15940,15940,15940,15940,0
|
|
20250228,180800,2728075220,15940,15940,15940,15940,0
|
|
20250228,180700,2728075220,15940,15940,15940,15940,0
|
|
20250228,180600,2728075220,15940,15940,15940,15940,0
|
|
20250228,180500,2728075220,15940,15940,15940,15940,0
|
|
20250228,180400,2728075220,15940,15940,15940,15940,0
|
|
20250228,180300,2728075220,15940,15940,15940,15940,0
|
|
20250228,180200,2728075220,15940,15940,15940,15940,0
|
|
20250228,180100,2728075220,15940,15940,15940,15940,0
|
|
20250228,180000,2728075220,15940,15940,15940,15940,0
|
|
20250228,175900,2728075220,15940,15940,15940,15940,0
|
|
20250228,175800,2728075220,15940,15940,15940,15940,0
|
|
20250228,175700,2728075220,15940,15940,15940,15940,0
|
|
20250228,175600,2728075220,15940,15940,15940,15940,0
|
|
20250228,175500,2728075220,15940,15940,15940,15940,0
|
|
20250228,175400,2728075220,15940,15940,15940,15940,0
|
|
20250228,175300,2728075220,15940,15940,15940,15940,0
|
|
20250228,175200,2728075220,15940,15940,15940,15940,0
|
|
20250228,175100,2728075220,15940,15940,15940,15940,0
|
|
20250228,175000,2728075220,15940,15940,15940,15940,0
|
|
20250228,174900,2728075220,15940,15940,15940,15940,5985
|
|
20250228,174800,2728075220,15940,15940,15940,15940,0
|
|
20250228,174700,2728075220,15940,15940,15940,15940,0
|
|
20250228,174600,2728075220,15940,15940,15940,15940,0
|
|
20250228,174500,2728075220,15940,15940,15940,15940,0
|
|
20250228,174400,2728075220,15940,15940,15940,15940,0
|
|
20250228,174300,2728075220,15940,15940,15940,15940,0
|
|
20250228,174200,2728075220,15940,15940,15940,15940,0
|
|
20250228,174100,2728075220,15940,15940,15940,15940,0
|
|
20250228,174000,2728075220,15940,15940,15940,15940,0
|
|
20250228,173900,2728075220,15940,15940,15940,15940,0
|
|
20250228,173800,2728075220,15940,15940,15940,15940,0
|
|
20250228,173700,2728075220,15940,15940,15940,15940,0
|
|
20250228,173600,2728075220,15940,15940,15940,15940,0
|
|
20250228,173500,2728075220,15940,15940,15940,15940,0
|
|
20250228,173400,2728075220,15940,15940,15940,15940,0
|
|
20250228,173300,2728075220,15940,15940,15940,15940,0
|
|
20250228,173200,2728075220,15940,15940,15940,15940,0
|
|
20250228,173100,2728075220,15940,15940,15940,15940,0
|
|
20250228,173000,2728075220,15940,15940,15940,15940,0
|
|
20250228,172900,2728075220,15940,15940,15940,15940,0
|
|
20250228,172800,2728075220,15940,15940,15940,15940,0
|
|
20250228,172700,2728075220,15940,15940,15940,15940,0
|
|
20250228,172600,2728075220,15940,15940,15940,15940,0
|
|
20250228,172500,2728075220,15940,15940,15940,15940,0
|
|
20250228,172400,2728075220,15940,15940,15940,15940,0
|
|
20250228,172300,2728075220,15940,15940,15940,15940,0
|
|
20250228,172200,2728075220,15940,15940,15940,15940,0
|
|
20250228,172100,2728075220,15940,15940,15940,15940,0
|
|
20250228,172000,2728075220,15940,15940,15940,15940,0
|
|
20250228,171900,2728075220,15940,15940,15940,15940,5985
|
|
20250228,171800,2728075220,15940,15940,15940,15940,0
|
|
20250228,171700,2728075220,15940,15940,15940,15940,0
|
|
20250228,171600,2728075220,15940,15940,15940,15940,0
|
|
20250228,171500,2728075220,15940,15940,15940,15940,0
|
|
20250228,171400,2728075220,15940,15940,15940,15940,0
|
|
20250228,171300,2728075220,15940,15940,15940,15940,0
|
|
20250228,171200,2728075220,15940,15940,15940,15940,0
|
|
20250228,171100,2728075220,15940,15940,15940,15940,0
|
|
20250228,171000,2728075220,15940,15940,15940,15940,0
|
|
20250228,170900,2728075220,15940,15940,15940,15940,0
|
|
20250228,170800,2728075220,15940,15940,15940,15940,0
|
|
20250228,170700,2728075220,15940,15940,15940,15940,0
|
|
20250228,170600,2728075220,15940,15940,15940,15940,0
|
|
20250228,170500,2728075220,15940,15940,15940,15940,0
|
|
20250228,170400,2728075220,15940,15940,15940,15940,0
|
|
20250228,170300,2728075220,15940,15940,15940,15940,0
|
|
20250228,170200,2728075220,15940,15940,15940,15940,0
|
|
20250228,170100,2728075220,15940,15940,15940,15940,0
|
|
20250228,170000,2728075220,15940,15940,15940,15940,0
|
|
20250228,165900,2728075220,15940,15940,15940,15940,0
|
|
20250228,165800,2728075220,15940,15940,15940,15940,0
|
|
20250228,165700,2728075220,15940,15940,15940,15940,0
|
|
20250228,165600,2728075220,15940,15940,15940,15940,0
|
|
20250228,165500,2728075220,15940,15940,15940,15940,0
|
|
20250228,165400,2728075220,15940,15940,15940,15940,0
|
|
20250228,165300,2728075220,15940,15940,15940,15940,0
|
|
20250228,165200,2728075220,15940,15940,15940,15940,0
|
|
20250228,165100,2728075220,15940,15940,15940,15940,0
|
|
20250228,165000,2728075220,15940,15940,15940,15940,0
|
|
20250228,164900,2728075220,15940,15940,15940,15940,5985
|
|
20250228,164800,2728075220,15940,15940,15940,15940,0
|
|
20250228,164700,2728075220,15940,15940,15940,15940,0
|
|
20250228,164600,2728075220,15940,15940,15940,15940,0
|
|
20250228,164500,2728075220,15940,15940,15940,15940,0
|
|
20250228,164400,2728075220,15940,15940,15940,15940,0
|
|
20250228,164300,2728075220,15940,15940,15940,15940,0
|
|
20250228,164200,2728075220,15940,15940,15940,15940,0
|
|
20250228,164100,2728075220,15940,15940,15940,15940,0
|
|
20250228,164000,2728075220,15940,15940,15940,15940,0
|
|
20250228,163900,2728075220,15940,15940,15940,15940,0
|
|
20250228,163800,2728075220,15940,15940,15940,15940,0
|
|
20250228,163700,2728075220,15940,15940,15940,15940,0
|
|
20250228,163600,2728075220,15940,15940,15940,15940,0
|
|
20250228,163500,2728075220,15940,15940,15940,15940,0
|
|
20250228,163400,2728075220,15940,15940,15940,15940,0
|
|
20250228,163300,2728075220,15940,15940,15940,15940,0
|
|
20250228,163200,2728075220,15940,15940,15940,15940,0
|
|
20250228,163100,2728075220,15940,15940,15940,15940,0
|
|
20250228,163000,2728075220,15940,15940,15940,15940,0
|
|
20250228,162900,2728075220,15940,15940,15940,15940,0
|
|
20250228,162800,2728075220,15940,15940,15940,15940,0
|
|
20250228,162700,2728075220,15940,15940,15940,15940,0
|
|
20250228,162600,2728075220,15940,15940,15940,15940,0
|
|
20250228,162500,2728075220,15940,15940,15940,15940,0
|
|
20250228,162400,2728075220,15940,15940,15940,15940,0
|
|
20250228,162300,2728075220,15940,15940,15940,15940,0
|
|
20250228,162200,2728075220,15940,15940,15940,15940,0
|
|
20250228,162100,2728075220,15940,15940,15940,15940,0
|
|
20250228,162000,2728075220,15940,15940,15940,15940,0
|
|
20250228,161900,2728075220,15940,15940,15940,15940,5985
|
|
20250228,161800,2728075220,15940,15940,15940,15940,0
|
|
20250228,161700,2728075220,15940,15940,15940,15940,0
|
|
20250228,161600,2728075220,15940,15940,15940,15940,0
|
|
20250228,161500,2728075220,15940,15940,15940,15940,0
|
|
20250228,161400,2728075220,15940,15940,15940,15940,0
|
|
20250228,161300,2728075220,15940,15940,15940,15940,0
|
|
20250228,161200,2728075220,15940,15940,15940,15940,0
|
|
20250228,161100,2728075220,15940,15940,15940,15940,0
|
|
20250228,161000,2728075220,15940,15940,15940,15940,0
|
|
20250228,160900,2728075220,15940,15940,15940,15940,0
|
|
20250228,160800,2728075220,15940,15940,15940,15940,0
|
|
20250228,160700,2728075220,15940,15940,15940,15940,0
|
|
20250228,160600,2728075220,15940,15940,15940,15940,0
|
|
20250228,160500,2728075220,15940,15940,15940,15940,0
|
|
20250228,160400,2728075220,15940,15940,15940,15940,0
|
|
20250228,160300,2728075220,15940,15940,15940,15940,0
|
|
20250228,160200,2728075220,15940,15940,15940,15940,0
|
|
20250228,160100,2728075220,15940,15940,15940,15940,0
|
|
20250228,160000,2728075220,15940,15940,15940,15940,0
|
|
20250228,155900,2728075220,15940,15940,15940,15940,0
|
|
20250228,155800,2728075220,15940,15940,15940,15940,0
|
|
20250228,155700,2728075220,15940,15940,15940,15940,0
|
|
20250228,155600,2728075220,15940,15940,15940,15940,0
|
|
20250228,155500,2728075220,15940,15940,15940,15940,0
|
|
20250228,155400,2728075220,15940,15940,15940,15940,0
|
|
20250228,155300,2728075220,15940,15940,15940,15940,0
|
|
20250228,155200,2728075220,15940,15940,15940,15940,0
|
|
20250228,155100,2728075220,15940,15940,15940,15940,0
|
|
20250228,155000,2728075220,15940,15940,15940,15940,0
|
|
20250228,154900,2728075220,15940,15940,15940,15940,5985
|
|
20250228,154800,2728075220,15940,15940,15940,15940,0
|
|
20250228,154700,2728075220,15940,15940,15940,15940,0
|
|
20250228,154600,2728075220,15940,15940,15940,15940,0
|
|
20250228,154500,2728075220,15940,15940,15940,15940,0
|
|
20250228,154400,2728075220,15940,15940,15940,15940,0
|
|
20250228,154300,2728075220,15940,15940,15940,15940,0
|
|
20250228,154200,2728075220,15940,15940,15940,15940,0
|
|
20250228,154100,2728075220,15940,15940,15940,15940,0
|
|
20250228,154000,2728075220,15940,15940,15940,15940,0
|
|
20250228,153900,2728075220,15940,15940,15940,15940,0
|
|
20250228,153800,2728075220,15940,15940,15940,15940,0
|
|
20250228,153700,2728075220,15940,15940,15940,15940,0
|
|
20250228,153600,2728075220,15940,15940,15940,15940,0
|
|
20250228,153500,2728075220,15940,15940,15940,15940,0
|
|
20250228,153400,2728075220,15940,15940,15940,15940,0
|
|
20250228,153300,2728075220,15940,15940,15940,15940,0
|
|
20250228,153200,2728075220,15940,15940,15940,15940,0
|
|
20250228,153100,2728075220,15940,15940,15940,15940,0
|
|
20250228,153000,2728075220,15940,15940,15940,15940,5985
|
|
20250228,152900,2632674320,15940,15940,15940,15940,0
|
|
20250228,152800,2632674320,15940,15940,15940,15940,0
|
|
20250228,152700,2632674320,15940,15940,15940,15940,0
|
|
20250228,152600,2632674320,15940,15940,15940,15940,0
|
|
20250228,152500,2632674320,15940,15940,15940,15940,0
|
|
20250228,152400,2632674320,15940,15940,15940,15940,0
|
|
20250228,152300,2632674320,15940,15940,15940,15940,0
|
|
20250228,152200,2632674320,15940,15940,15940,15940,0
|
|
20250228,152100,2632674320,15940,15940,15940,15940,0
|
|
20250228,152000,2632674320,15940,15940,15940,15940,0
|
|
20250228,151900,2632674320,15940,15970,15970,15940,265
|
|
20250228,151800,2628447600,15960,15950,15960,15950,713
|
|
20250228,151700,2617072880,15950,15960,15960,15950,452
|
|
20250228,151600,2609859980,15960,15960,15980,15960,388
|
|
20250228,151500,2603666620,15960,15960,15970,15950,1186
|
|
20250228,151400,2584736750,15960,15960,15960,15960,303
|
|
20250228,151300,2579900870,15950,15960,15960,15950,321
|
|
20250228,151200,2574777850,15960,15970,15980,15960,148
|
|
20250228,151100,2572414820,15980,15960,15980,15960,821
|
|
20250228,151000,2559296450,15960,15980,15980,15960,214
|
|
20250228,150900,2555879940,15970,15980,15980,15970,183
|
|
20250228,150800,2552957260,15980,15970,15980,15970,516
|
|
20250228,150700,2544715730,15970,15970,15970,15970,103
|
|
20250228,150600,2543070820,15970,15970,15980,15960,339
|
|
20250228,150500,2537657680,15970,15980,15990,15970,393
|
|
20250228,150400,2531377550,15990,15990,15990,15980,21
|
|
20250228,150300,2531041870,16000,16020,16020,15990,498
|
|
20250228,150200,2523073330,16000,16010,16030,16000,123
|
|
20250228,150100,2521102920,16000,15990,16030,15990,307
|
|
20250228,150000,2516183100,16040,15990,16040,15990,184
|
|
20250228,145900,2513238210,15990,16000,16000,15990,251
|
|
20250228,145800,2509224640,16000,16000,16000,16000,315
|
|
20250228,145700,2504184640,15990,16000,16000,15990,304
|
|
20250228,145600,2499323650,16000,16000,16000,16000,713
|
|
20250228,145500,2487915650,16000,16000,16000,15990,1463
|
|
20250228,145400,2464511310,15990,15990,15990,15990,45
|
|
20250228,145300,2463791760,16000,16000,16000,16000,0
|
|
20250228,145200,2463791760,16000,16000,16000,15990,9
|
|
20250228,145100,2463647780,15980,15980,15990,15980,275
|
|
20250228,145000,2459252810,15980,15990,15990,15980,187
|
|
20250228,144900,2456263710,15990,15990,15990,15990,34
|
|
20250228,144800,2455720050,15980,15980,15980,15970,344
|
|
20250228,144700,2450223840,15980,15980,15990,15980,68
|
|
20250228,144600,2449137190,15980,15970,15980,15970,461
|
|
20250228,144500,2441772010,15980,15970,15980,15970,61
|
|
20250228,144400,2440797830,15980,15980,15980,15980,3
|
|
20250228,144300,2440749890,15990,15990,15990,15980,109
|
|
20250228,144200,2439007000,16000,15990,16000,15990,34
|
|
20250228,144100,2438463330,16000,16000,16000,15990,176
|
|
20250228,144000,2435648890,16000,16000,16000,16000,31
|
|
20250228,143900,2435152890,16000,15960,16000,15960,846
|
|
20250228,143800,2421626950,15960,15960,15960,15960,5
|
|
20250228,143700,2421547150,15950,15950,15950,15950,133
|
|
20250228,143600,2419425800,15960,15970,15970,15960,27
|
|
20250228,143500,2418994870,15960,15950,15960,15950,191
|
|
20250228,143400,2415948110,15940,15950,15950,15940,44
|
|
20250228,143300,2415246720,15950,15950,15950,15950,25
|
|
20250228,143200,2414847970,15940,15950,15950,15940,32
|
|
20250228,143100,2414337860,15940,15950,15950,15940,70
|
|
20250228,143000,2413221880,15950,15930,15950,15930,257
|
|
20250228,142900,2409125830,15940,15940,15940,15940,22
|
|
20250228,142800,2408775150,15950,15950,15950,15940,72
|
|
20250228,142700,2407627310,15960,15950,15960,15950,133
|
|
20250228,142600,2405505860,15940,15930,15940,15930,291
|
|
20250228,142500,2400867990,15930,15930,15940,15930,109
|
|
20250228,142400,2399131610,15940,15940,15950,15940,104
|
|
20250228,142300,2397473610,15950,15940,15950,15940,154
|
|
20250228,142200,2395018750,15940,15940,15940,15930,113
|
|
20250228,142100,2393218090,15950,15930,15950,15930,202
|
|
20250228,142000,2389999760,15930,15930,15950,15930,241
|
|
20250228,141900,2386159730,15940,15930,15940,15930,113
|
|
20250228,141800,2384359080,15930,15920,15930,15920,323
|
|
20250228,141700,2379214790,15920,15930,15950,15920,245
|
|
20250228,141600,2375313470,15930,15930,15930,15930,53
|
|
20250228,141500,2374469180,15930,15960,15960,15930,313
|
|
20250228,141400,2369481190,15960,15940,15960,15940,491
|
|
20250228,141300,2361652780,15940,15930,15940,15920,329
|
|
20250228,141200,2356412500,15930,15950,15950,15930,348
|
|
20250228,141100,2350867580,15940,15950,15950,15940,211
|
|
20250228,141000,2347503060,15950,15940,15960,15930,198
|
|
20250228,140900,2344346380,15940,15950,15950,15940,471
|
|
20250228,140800,2336837120,15950,15950,15950,15940,11
|
|
20250228,140700,2336661720,15950,15970,15970,15950,323
|
|
20250228,140600,2331509230,15970,15960,15970,15960,206
|
|
20250228,140500,2328220540,15970,15960,15970,15960,196
|
|
20250228,140400,2325092190,15950,15960,15960,15950,254
|
|
20250228,140300,2321040820,15960,15970,15970,15960,322
|
|
20250228,140200,2315901640,15960,15980,15980,15960,145
|
|
20250228,140100,2313586520,15950,15960,15970,15950,226
|
|
20250228,140000,2309979340,15970,15970,15970,15970,44
|
|
20250228,135900,2309276660,15980,15950,15980,15950,204
|
|
20250228,135800,2306020370,15960,15980,15980,15960,126
|
|
20250228,135700,2304007900,15990,16000,16000,15990,753
|
|
20250228,135600,2291961610,16000,16020,16020,16000,420
|
|
20250228,135500,2285237570,16020,16030,16030,16020,117
|
|
20250228,135400,2283363200,16030,16030,16030,16020,201
|
|
20250228,135300,2280142080,16040,16050,16050,16030,71
|
|
20250228,135200,2279003720,16050,16050,16050,16040,78
|
|
20250228,135100,2277752390,16040,16050,16060,16040,420
|
|
20250228,135000,2271011940,16050,16050,16050,16050,86
|
|
20250228,134900,2269631640,16060,16040,16060,16040,248
|
|
20250228,134800,2265651460,16030,16040,16040,16030,71
|
|
20250228,134700,2264513180,16030,16020,16030,16020,282
|
|
20250228,134600,2259993280,16020,16020,16030,16020,80
|
|
20250228,134500,2258711650,16030,16020,16030,16020,58
|
|
20250228,134400,2257782470,16030,16010,16040,16010,72
|
|
20250228,134300,2256628550,16010,16010,16010,16010,100
|
|
20250228,134200,2255027550,16030,16010,16030,16010,223
|
|
20250228,134100,2251455320,16020,16010,16020,16010,87
|
|
20250228,134000,2250062440,16010,16020,16020,16010,60
|
|
20250228,133900,2249101810,16010,16020,16030,16010,174
|
|
20250228,133800,2246314690,16020,16000,16020,16000,109
|
|
20250228,133700,2244569650,16000,16010,16010,16000,198
|
|
20250228,133600,2241400260,16010,15980,16010,15980,517
|
|
20250228,133500,2233136800,15980,15980,15990,15980,162
|
|
20250228,133400,2230547570,15980,15990,15990,15980,109
|
|
20250228,133300,2228805740,15980,15980,16010,15980,410
|
|
20250228,133200,2222253860,15980,16020,16020,15980,1127
|
|
20250228,133100,2204214310,16030,16030,16030,16010,142
|
|
20250228,133000,2201940130,16020,16040,16040,16020,640
|
|
20250228,132900,2191677300,16040,16020,16040,16020,230
|
|
20250228,132800,2187990580,16020,16010,16020,16010,269
|
|
20250228,132700,2183683630,16020,16010,16020,16010,62
|
|
20250228,132600,2182690950,16020,16000,16020,16000,235
|
|
20250228,132500,2178929140,16000,16010,16010,16000,159
|
|
20250228,132400,2176384620,16010,16010,16030,16000,368
|
|
20250228,132300,2170490040,16000,16010,16010,16000,143
|
|
20250228,132200,2168201450,16010,16000,16030,16000,614
|
|
20250228,132100,2158368770,15990,15970,15990,15960,341
|
|
20250228,132000,2152919210,15970,15950,15990,15950,94
|
|
20250228,131900,2151419190,15950,16000,16000,15950,968
|
|
20250228,131800,2135943060,16000,15990,16000,15990,72
|
|
20250228,131700,2134791640,16000,15980,16000,15980,392
|
|
20250228,131600,2128524380,15970,15960,15980,15950,200
|
|
20250228,131500,2125332150,15950,15910,15950,15910,356
|
|
20250228,131400,2119657980,15910,15930,15930,15910,100
|
|
20250228,131300,2118066740,15910,15930,15930,15910,58
|
|
20250228,131200,2117143920,15910,15930,15930,15910,471
|
|
20250228,131100,2109645030,15930,15930,15930,15920,83
|
|
20250228,131000,2108323410,15930,15920,15930,15920,105
|
|
20250228,130900,2106651760,15920,15930,15940,15920,190
|
|
20250228,130800,2103625910,15930,15930,15930,15930,2
|
|
20250228,130700,2103594050,15930,15900,15930,15900,787
|
|
20250228,130600,2091069580,15900,15900,15900,15900,603
|
|
20250228,130500,2081481880,15900,15900,15910,15900,209
|
|
20250228,130400,2078158760,15910,15920,15920,15910,229
|
|
20250228,130300,2074515270,15920,15910,15920,15910,39
|
|
20250228,130200,2073894770,15920,15920,15920,15920,51
|
|
20250228,130100,2073082850,15920,15910,15920,15910,35
|
|
20250228,130000,2072525970,15910,15950,15950,15910,271
|
|
20250228,125900,2068206880,15950,15950,15950,15940,307
|
|
20250228,125800,2063310240,15950,15940,15950,15940,1837
|
|
20250228,125700,2034010790,15940,15930,15940,15930,205
|
|
20250228,125600,2030745040,15940,15940,15940,15940,698
|
|
20250228,125500,2019618920,15940,15940,15940,15940,37
|
|
20250228,125400,2019029140,15930,15930,15930,15930,0
|
|
20250228,125300,2019029140,15930,15920,15980,15920,102
|
|
20250228,125200,2017401510,15940,15920,15940,15920,1633
|
|
20250228,125100,1991403210,15920,15920,15920,15910,27
|
|
20250228,125000,1990973570,15920,15920,15920,15920,33
|
|
20250228,124900,1990448210,15920,15940,15940,15920,27
|
|
20250228,124800,1990018160,15960,15950,15960,15940,260
|
|
20250228,124700,1985872710,15940,15920,15940,15920,292
|
|
20250228,124600,1981220070,15920,15910,15920,15910,414
|
|
20250228,124500,1974632350,15900,15880,15900,15880,441
|
|
20250228,124400,1967625240,15880,15890,15890,15880,163
|
|
20250228,124300,1965036120,15890,15900,15900,15890,184
|
|
20250228,124200,1962112350,15900,15900,15900,15890,135
|
|
20250228,124100,1959966060,15900,15910,15910,15900,277
|
|
20250228,124000,1955561690,15910,15900,15910,15900,51
|
|
20250228,123900,1954750760,15910,15910,15910,15910,1
|
|
20250228,123800,1954734850,15910,15910,15910,15910,50
|
|
20250228,123700,1953939350,15910,15910,15910,15900,34
|
|
20250228,123600,1953398640,15900,15910,15910,15900,95
|
|
20250228,123500,1951887680,15910,15910,15910,15910,1
|
|
20250228,123400,1951871770,15900,15900,15910,15900,4
|
|
20250228,123300,1951808150,15910,15910,15910,15910,54
|
|
20250228,123200,1950949010,15920,15900,15930,15900,55
|
|
20250228,123100,1950073870,15900,15890,15900,15880,348
|
|
20250228,123000,1944544660,15890,15890,15890,15880,152
|
|
20250228,122900,1942129400,15890,15900,15900,15890,91
|
|
20250228,122800,1940683080,15900,15890,15900,15890,288
|
|
20250228,122700,1936106250,15900,15920,15920,15880,1551
|
|
20250228,122600,1911455980,15920,15930,15930,15920,72
|
|
20250228,122500,1910309730,15930,15930,15930,15930,0
|
|
20250228,122400,1910309730,15930,15920,15930,15920,133
|
|
20250228,122300,1908192360,15920,15920,15930,15920,101
|
|
20250228,122200,1906584380,15930,15920,15930,15920,49
|
|
20250228,122100,1905804290,15920,15940,15940,15920,200
|
|
20250228,122000,1902618540,15930,15920,15930,15910,111
|
|
20250228,121900,1900851430,15920,15920,15920,15910,49
|
|
20250228,121800,1900071810,15910,15930,15930,15910,323
|
|
20250228,121700,1894932420,15930,15910,15930,15910,492
|
|
20250228,121600,1887099800,15920,15910,15920,15910,22
|
|
20250228,121500,1886749760,15910,15910,15910,15910,36
|
|
20250228,121400,1886177000,15900,15900,15900,15900,95
|
|
20250228,121300,1884666500,15900,15940,15940,15900,290
|
|
20250228,121200,1880053070,15920,15920,15920,15920,13
|
|
20250228,121100,1879846110,15930,15910,15930,15910,306
|
|
20250228,121000,1874974480,15910,15910,15910,15900,360
|
|
20250228,120900,1869247160,15900,15900,15900,15900,20
|
|
20250228,120800,1868929160,15910,15920,15920,15910,196
|
|
20250228,120700,1865810020,15910,15910,15910,15910,0
|
|
20250228,120600,1865810020,15910,15910,15910,15910,124
|
|
20250228,120500,1863837180,15930,15930,15930,15920,178
|
|
20250228,120400,1861003100,15920,15920,15920,15920,16
|
|
20250228,120300,1860748380,15930,15920,15930,15900,91
|
|
20250228,120200,1859301430,15930,15900,15950,15900,8824
|
|
20250228,120100,1718904420,15900,15900,15900,15890,131
|
|
20250228,120000,1716821760,15900,15900,15900,15890,845
|
|
20250228,115900,1703387350,15900,15920,15920,15900,501
|
|
20250228,115800,1695417310,15920,15920,15930,15920,211
|
|
20250228,115700,1692057880,15920,15950,15950,15920,461
|
|
20250228,115600,1684710830,15960,15920,15960,15920,3409
|
|
20250228,115500,1630405680,15910,15900,15910,15900,335
|
|
20250228,115400,1625076250,15910,15910,15920,15900,3616
|
|
20250228,115300,1567525510,15910,15930,15940,15910,455
|
|
20250228,115200,1560285000,15940,15920,15940,15920,104
|
|
20250228,115100,1558629110,15930,15920,15930,15920,161
|
|
20250228,115000,1556065790,15920,15910,15920,15910,81
|
|
20250228,114900,1554777070,15910,15920,15920,15900,259
|
|
20250228,114800,1550656080,15920,15920,15920,15900,2728
|
|
20250228,114700,1507254030,15920,15950,15950,15920,1944
|
|
20250228,114600,1476296830,15940,15960,15960,15940,105
|
|
20250228,114500,1474622080,15940,15940,15940,15930,259
|
|
20250228,114400,1470494730,15940,15940,15950,15940,778
|
|
20250228,114300,1458093400,15940,15940,15940,15940,136
|
|
20250228,114200,1455925560,15940,15970,15970,15930,2206
|
|
20250228,114100,1420724470,15970,15990,15990,15970,2971
|
|
20250228,114000,1373259830,15990,15990,15990,15980,179
|
|
20250228,113900,1370398070,15990,15990,15990,15980,146
|
|
20250228,113800,1368064930,15980,16000,16000,15980,604
|
|
20250228,113700,1358406930,16000,16000,16000,16000,167
|
|
20250228,113600,1355734930,16010,16010,16010,16000,21
|
|
20250228,113500,1355398730,16020,16010,16020,16010,173
|
|
20250228,113400,1352627330,16020,16010,16030,16010,213
|
|
20250228,113300,1349215000,16020,16010,16020,16010,31
|
|
20250228,113200,1348718670,16010,16000,16010,16000,396
|
|
20250228,113100,1342381710,15990,16000,16000,15990,388
|
|
20250228,113000,1336174100,16000,16010,16010,15990,327
|
|
20250228,112900,1330943650,16010,16000,16010,16000,29
|
|
20250228,112800,1330479640,16000,16000,16000,16000,48
|
|
20250228,112700,1329711640,16000,15990,16000,15990,228
|
|
20250228,112600,1326065450,15980,16000,16000,15980,88
|
|
20250228,112500,1324658820,16000,15990,16000,15980,715
|
|
20250228,112400,1313231760,15990,15990,15990,15990,138
|
|
20250228,112300,1311025140,15990,15990,16000,15990,51
|
|
20250228,112200,1310209640,15990,16020,16020,15980,4952
|
|
20250228,112100,1231024820,16020,16020,16020,16010,158
|
|
20250228,112000,1228493680,16020,16000,16020,16000,185
|
|
20250228,111900,1225532050,16010,16000,16010,16000,77
|
|
20250228,111800,1224299290,16010,16010,16010,16000,139
|
|
20250228,111700,1222075190,16000,16000,16000,16000,1654
|
|
20250228,111600,1195611190,16000,16010,16010,16000,55
|
|
20250228,111500,1194731170,16000,16010,16010,16000,150
|
|
20250228,111400,1192330370,16000,16000,16000,16000,0
|
|
20250228,111300,1192330370,16000,16000,16020,15990,2986
|
|
20250228,111200,1144548240,16000,16000,16020,16000,600
|
|
20250228,111100,1134947990,16000,16010,16010,16000,1643
|
|
20250228,111000,1108658950,16010,16020,16020,16000,1670
|
|
20250228,110900,1081928130,16020,16030,16030,16020,11
|
|
20250228,110800,1081751850,16030,16030,16030,16020,120
|
|
20250228,110700,1079828680,16030,16010,16030,16010,214
|
|
20250228,110600,1076398680,16010,16040,16040,16010,1326
|
|
20250228,110500,1055164340,16040,16040,16040,16030,181
|
|
20250228,110400,1052261450,16040,16040,16040,16040,6
|
|
20250228,110300,1052165210,16030,16030,16040,16030,100
|
|
20250228,110200,1050561900,16040,16040,16040,16020,1581
|
|
20250228,110100,1025203220,16040,16050,16050,16010,1239
|
|
20250228,110000,1005341130,16050,16060,16060,16050,524
|
|
20250228,105900,996930400,16060,16060,16070,16060,63
|
|
20250228,105800,995918460,16070,16070,16070,16070,0
|
|
20250228,105700,995918460,16070,16060,16070,16050,386
|
|
20250228,105600,989719620,16060,16070,16070,16060,161
|
|
20250228,105500,987133900,16070,16070,16070,16070,102
|
|
20250228,105400,985494760,16070,16080,16080,16060,180
|
|
20250228,105300,982602450,16070,16070,16070,16060,103
|
|
20250228,105200,980947250,16060,16060,16070,16060,72
|
|
20250228,105100,979790630,16070,16070,16090,16070,66
|
|
20250228,105000,978729810,16090,16080,16090,16080,77
|
|
20250228,104900,977491630,16060,16060,16060,16060,54
|
|
20250228,104800,976624390,16060,16070,16080,16060,116
|
|
20250228,104700,974760050,16060,16060,16070,16060,223
|
|
20250228,104600,971178640,16050,16050,16060,16050,475
|
|
20250228,104500,963550880,16060,16070,16070,16060,275
|
|
20250228,104400,959133370,16080,16070,16080,16070,34
|
|
20250228,104300,958586980,16080,16080,16080,16080,36
|
|
20250228,104200,958008100,16080,16070,16100,16070,19
|
|
20250228,104100,957702720,16070,16090,16090,16070,266
|
|
20250228,104000,953424490,16100,16110,16110,16100,30
|
|
20250228,103900,952941480,16100,16100,16100,16090,219
|
|
20250228,103800,949416890,16090,16100,16100,16080,320
|
|
20250228,103700,944266400,16100,16050,16100,16050,320
|
|
20250228,103600,939121620,16050,16030,16050,16000,6527
|
|
20250228,103500,834600250,16040,16060,16060,16040,574
|
|
20250228,103400,825386070,16070,16080,16080,16070,401
|
|
20250228,103300,818941490,16080,16080,16080,16070,217
|
|
20250228,103200,815454250,16080,16080,16080,16080,29
|
|
20250228,103100,814987930,16070,16090,16090,16070,416
|
|
20250228,103000,808299660,16100,16080,16100,16080,390
|
|
20250228,102900,802023440,16100,16080,16100,16070,634
|
|
20250228,102800,791828890,16090,16090,16100,16090,60
|
|
20250228,102700,790863200,16100,16120,16120,16090,2097
|
|
20250228,102600,757099370,16120,16160,16160,16120,18
|
|
20250228,102500,756809060,16150,16140,16160,16120,322
|
|
20250228,102400,751613410,16140,16140,16140,16140,23
|
|
20250228,102300,751242190,16150,16160,16160,16150,3
|
|
20250228,102200,751193730,16120,16110,16120,16110,1036
|
|
20250228,102100,734493910,16120,16120,16120,16120,10
|
|
20250228,102000,734332710,16120,16110,16120,16110,257
|
|
20250228,101900,730190880,16110,16120,16120,16100,813
|
|
20250228,101800,717097220,16120,16130,16130,16120,2
|
|
20250228,101700,717064970,16130,16120,16130,16120,4
|
|
20250228,101600,717000460,16100,16150,16150,16100,857
|
|
20250228,101500,703180600,16140,16140,16140,16140,1
|
|
20250228,101400,703164460,16140,16150,16150,16140,2
|
|
20250228,101300,703132170,16150,16150,16150,16150,0
|
|
20250228,101200,703132170,16150,16130,16150,16130,2
|
|
20250228,101100,703099890,16140,16140,16140,16140,7
|
|
20250228,101000,702986910,16120,16120,16120,16120,137
|
|
20250228,100900,700778470,16120,16120,16130,16120,74
|
|
20250228,100800,699585580,16130,16130,16130,16100,1903
|
|
20250228,100700,668893680,16120,16120,16120,16110,174
|
|
20250228,100600,666089260,16120,16110,16120,16110,224
|
|
20250228,100500,662478610,16100,16110,16110,16100,21
|
|
20250228,100400,662140500,16110,16120,16120,16100,513
|
|
20250228,100300,653880140,16110,16130,16130,16110,608
|
|
20250228,100200,644084100,16130,16130,16130,16120,148
|
|
20250228,100100,641697360,16130,16130,16130,16120,55
|
|
20250228,100000,640810720,16130,16120,16130,16110,182
|
|
20250228,095900,637876420,16120,16130,16130,16120,86
|
|
20250228,095800,636490060,16130,16100,16130,16100,2382
|
|
20250228,095700,598114230,16100,16100,16100,16100,53
|
|
20250228,095600,597260930,16100,16090,16100,16090,175
|
|
20250228,095500,594444530,16090,16100,16100,16090,139
|
|
20250228,095400,592206640,16110,16100,16110,16100,12
|
|
20250228,095300,592013430,16100,16090,16100,16090,334
|
|
20250228,095200,586639270,16100,16100,16100,16100,60
|
|
20250228,095100,585673270,16100,16100,16110,16100,72
|
|
20250228,095000,584513870,16110,16120,16120,16110,289
|
|
20250228,094900,579857770,16120,16100,16130,16100,80
|
|
20250228,094800,578569670,16100,16130,16130,16100,928
|
|
20250228,094700,563620730,16130,16180,16180,16130,1981
|
|
20250228,094600,531630580,16180,16180,16180,16170,203
|
|
20250228,094500,528347450,16180,16180,16190,16180,21
|
|
20250228,094400,528007660,16190,16180,16190,16180,33
|
|
20250228,094300,527473670,16180,16200,16200,16180,229
|
|
20250228,094200,523768260,16200,16190,16200,16190,23
|
|
20250228,094100,523395860,16190,16200,16220,16190,348
|
|
20250228,094000,517758520,16200,16220,16220,16200,17
|
|
20250228,093900,517483100,16190,16180,16190,16180,155
|
|
20250228,093800,514973700,16180,16190,16190,16170,518
|
|
20250228,093700,506591590,16190,16180,16190,16180,507
|
|
20250228,093600,498383610,16180,16190,16200,16160,207
|
|
20250228,093500,495033990,16190,16200,16200,16170,1062
|
|
20250228,093400,477856930,16190,16200,16200,16190,6
|
|
20250228,093300,477759780,16200,16200,16200,16200,4
|
|
20250228,093200,477694980,16200,16200,16200,16200,86
|
|
20250228,093100,476301780,16190,16230,16230,16190,18
|
|
20250228,093000,476009760,16230,16220,16230,16220,106
|
|
20250228,092900,474289920,16190,16170,16190,16170,201
|
|
20250228,092800,471039730,16170,16170,16170,16150,1335
|
|
20250228,092700,449475830,16170,16160,16170,16160,7
|
|
20250228,092600,449362680,16160,16180,16180,16160,50
|
|
20250228,092500,448553970,16180,16180,16180,16180,21
|
|
20250228,092400,448214190,16190,16150,16190,16150,133
|
|
20250228,092300,446065420,16160,16170,16170,16160,351
|
|
20250228,092200,440393190,16190,16200,16200,16170,493
|
|
20250228,092100,432414440,16210,16200,16230,16190,868
|
|
20250228,092000,418340160,16200,16160,16200,16150,354
|
|
20250228,091900,412611270,16170,16160,16170,16140,239
|
|
20250228,091800,408752920,16170,16160,16200,16150,662
|
|
20250228,091700,398047490,16150,16110,16150,16110,1221
|
|
20250228,091600,378358210,16110,16060,16120,16050,1931
|
|
20250228,091500,347276060,16060,16050,16070,16030,94
|
|
20250228,091400,345768660,16050,16050,16050,16020,1302
|
|
20250228,091300,324894560,16050,16100,16100,16040,645
|
|
20250228,091200,314539370,16100,16050,16100,16050,425
|
|
20250228,091100,307714750,16040,16090,16130,16040,921
|
|
20250228,091000,292914800,16080,16060,16130,16040,2227
|
|
20250228,090900,257094750,16060,16090,16100,16050,923
|
|
20250228,090800,242261410,16090,16070,16110,16070,913
|
|
20250228,090700,227565630,16070,16080,16100,16050,2291
|
|
20250228,090600,190746730,16070,16080,16090,16030,1922
|
|
20250228,090500,159880890,16080,16120,16120,16040,1504
|
|
20250228,090400,135719630,16100,16120,16150,16090,779
|
|
20250228,090300,123176020,16120,16070,16190,16070,1852
|
|
20250228,090200,93338540,16070,16070,16120,16060,786
|
|
20250228,090100,80702500,16070,16110,16170,16060,1196
|
|
20250228,090000,61467300,16190,16100,16190,16030,3819
|