716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,205300,2980284250,16100,16100,16100,16100,3122
|
|
20250304,205200,2980284250,16100,16100,16100,16100,0
|
|
20250304,205100,2980284250,16100,16100,16100,16100,0
|
|
20250304,205000,2980284250,16100,16100,16100,16100,0
|
|
20250304,204900,2980284250,16100,16100,16100,16100,0
|
|
20250304,204800,2980284250,16100,16100,16100,16100,0
|
|
20250304,204700,2980284250,16100,16100,16100,16100,0
|
|
20250304,204600,2980284250,16100,16100,16100,16100,0
|
|
20250304,204500,2980284250,16100,16100,16100,16100,0
|
|
20250304,204400,2980284250,16100,16100,16100,16100,0
|
|
20250304,204300,2980284250,16100,16100,16100,16100,0
|
|
20250304,204200,2980284250,16100,16100,16100,16100,0
|
|
20250304,204100,2980284250,16100,16100,16100,16100,0
|
|
20250304,204000,2980284250,16100,16100,16100,16100,0
|
|
20250304,203900,2980284250,16100,16100,16100,16100,0
|
|
20250304,203800,2980284250,16100,16100,16100,16100,0
|
|
20250304,203700,2980284250,16100,16100,16100,16100,0
|
|
20250304,203600,2980284250,16100,16100,16100,16100,0
|
|
20250304,203500,2980284250,16100,16100,16100,16100,0
|
|
20250304,203400,2980284250,16100,16100,16100,16100,0
|
|
20250304,203300,2980284250,16100,16100,16100,16100,0
|
|
20250304,203200,2980284250,16100,16100,16100,16100,0
|
|
20250304,203100,2980284250,16100,16100,16100,16100,0
|
|
20250304,203000,2980284250,16100,16100,16100,16100,0
|
|
20250304,202900,2980284250,16100,16100,16100,16100,0
|
|
20250304,202800,2980284250,16100,16100,16100,16100,0
|
|
20250304,202700,2980284250,16100,16100,16100,16100,0
|
|
20250304,202600,2980284250,16100,16100,16100,16100,0
|
|
20250304,202500,2980284250,16100,16100,16100,16100,0
|
|
20250304,202400,2980284250,16100,16100,16100,16100,0
|
|
20250304,202300,2980284250,16100,16100,16100,16100,3122
|
|
20250304,202200,2980284250,16100,16100,16100,16100,0
|
|
20250304,202100,2980284250,16100,16100,16100,16100,0
|
|
20250304,202000,2980284250,16100,16100,16100,16100,0
|
|
20250304,201900,2980284250,16100,16100,16100,16100,0
|
|
20250304,201800,2980284250,16100,16100,16100,16100,0
|
|
20250304,201700,2980284250,16100,16100,16100,16100,0
|
|
20250304,201600,2980284250,16100,16100,16100,16100,0
|
|
20250304,201500,2980284250,16100,16100,16100,16100,0
|
|
20250304,201400,2980284250,16100,16100,16100,16100,0
|
|
20250304,201300,2980284250,16100,16100,16100,16100,0
|
|
20250304,201200,2980284250,16100,16100,16100,16100,0
|
|
20250304,201100,2980284250,16100,16100,16100,16100,0
|
|
20250304,201000,2980284250,16100,16100,16100,16100,0
|
|
20250304,200900,2980284250,16100,16100,16100,16100,0
|
|
20250304,200800,2980284250,16100,16100,16100,16100,0
|
|
20250304,200700,2980284250,16100,16100,16100,16100,0
|
|
20250304,200600,2980284250,16100,16100,16100,16100,0
|
|
20250304,200500,2980284250,16100,16100,16100,16100,0
|
|
20250304,200400,2980284250,16100,16100,16100,16100,0
|
|
20250304,200300,2980284250,16100,16100,16100,16100,0
|
|
20250304,200200,2980284250,16100,16100,16100,16100,0
|
|
20250304,200100,2980284250,16100,16100,16100,16100,0
|
|
20250304,200000,2980284250,16100,16100,16100,16100,0
|
|
20250304,195900,2980284250,16100,16100,16100,16100,0
|
|
20250304,195800,2980284250,16100,16100,16100,16100,0
|
|
20250304,195700,2980284250,16100,16100,16100,16100,0
|
|
20250304,195600,2980284250,16100,16100,16100,16100,0
|
|
20250304,195500,2980284250,16100,16100,16100,16100,0
|
|
20250304,195400,2980284250,16100,16100,16100,16100,0
|
|
20250304,195300,2980284250,16100,16100,16100,16100,3122
|
|
20250304,195200,2980284250,16100,16100,16100,16100,0
|
|
20250304,195100,2980284250,16100,16100,16100,16100,0
|
|
20250304,195000,2980284250,16100,16100,16100,16100,0
|
|
20250304,194900,2980284250,16100,16100,16100,16100,0
|
|
20250304,194800,2980284250,16100,16100,16100,16100,0
|
|
20250304,194700,2980284250,16100,16100,16100,16100,0
|
|
20250304,194600,2980284250,16100,16100,16100,16100,0
|
|
20250304,194500,2980284250,16100,16100,16100,16100,0
|
|
20250304,194400,2980284250,16100,16100,16100,16100,0
|
|
20250304,194300,2980284250,16100,16100,16100,16100,0
|
|
20250304,194200,2980284250,16100,16100,16100,16100,0
|
|
20250304,194100,2980284250,16100,16100,16100,16100,0
|
|
20250304,194000,2980284250,16100,16100,16100,16100,0
|
|
20250304,193900,2980284250,16100,16100,16100,16100,0
|
|
20250304,193800,2980284250,16100,16100,16100,16100,0
|
|
20250304,193700,2980284250,16100,16100,16100,16100,0
|
|
20250304,193600,2980284250,16100,16100,16100,16100,0
|
|
20250304,193500,2980284250,16100,16100,16100,16100,0
|
|
20250304,193400,2980284250,16100,16100,16100,16100,0
|
|
20250304,193300,2980284250,16100,16100,16100,16100,0
|
|
20250304,193200,2980284250,16100,16100,16100,16100,0
|
|
20250304,193100,2980284250,16100,16100,16100,16100,0
|
|
20250304,193000,2980284250,16100,16100,16100,16100,0
|
|
20250304,192900,2980284250,16100,16100,16100,16100,0
|
|
20250304,192800,2980284250,16100,16100,16100,16100,0
|
|
20250304,192700,2980284250,16100,16100,16100,16100,0
|
|
20250304,192600,2980284250,16100,16100,16100,16100,0
|
|
20250304,192500,2980284250,16100,16100,16100,16100,0
|
|
20250304,192400,2980284250,16100,16100,16100,16100,0
|
|
20250304,192300,2980284250,16100,16100,16100,16100,3122
|
|
20250304,192200,2980284250,16100,16100,16100,16100,0
|
|
20250304,192100,2980284250,16100,16100,16100,16100,0
|
|
20250304,192000,2980284250,16100,16100,16100,16100,0
|
|
20250304,191900,2980284250,16100,16100,16100,16100,0
|
|
20250304,191800,2980284250,16100,16100,16100,16100,0
|
|
20250304,191700,2980284250,16100,16100,16100,16100,0
|
|
20250304,191600,2980284250,16100,16100,16100,16100,0
|
|
20250304,191500,2980284250,16100,16100,16100,16100,0
|
|
20250304,191400,2980284250,16100,16100,16100,16100,0
|
|
20250304,191300,2980284250,16100,16100,16100,16100,0
|
|
20250304,191200,2980284250,16100,16100,16100,16100,0
|
|
20250304,191100,2980284250,16100,16100,16100,16100,0
|
|
20250304,191000,2980284250,16100,16100,16100,16100,0
|
|
20250304,190900,2980284250,16100,16100,16100,16100,0
|
|
20250304,190800,2980284250,16100,16100,16100,16100,0
|
|
20250304,190700,2980284250,16100,16100,16100,16100,0
|
|
20250304,190600,2980284250,16100,16100,16100,16100,0
|
|
20250304,190500,2980284250,16100,16100,16100,16100,0
|
|
20250304,190400,2980284250,16100,16100,16100,16100,0
|
|
20250304,190300,2980284250,16100,16100,16100,16100,0
|
|
20250304,190200,2980284250,16100,16100,16100,16100,0
|
|
20250304,190100,2980284250,16100,16100,16100,16100,0
|
|
20250304,190000,2980284250,16100,16100,16100,16100,0
|
|
20250304,185900,2980284250,16100,16100,16100,16100,0
|
|
20250304,185800,2980284250,16100,16100,16100,16100,0
|
|
20250304,185700,2980284250,16100,16100,16100,16100,0
|
|
20250304,185600,2980284250,16100,16100,16100,16100,0
|
|
20250304,185500,2980284250,16100,16100,16100,16100,0
|
|
20250304,185400,2980284250,16100,16100,16100,16100,0
|
|
20250304,185300,2980284250,16100,16100,16100,16100,3122
|
|
20250304,185200,2980284250,16100,16100,16100,16100,0
|
|
20250304,185100,2980284250,16100,16100,16100,16100,0
|
|
20250304,185000,2980284250,16100,16100,16100,16100,0
|
|
20250304,184900,2980284250,16100,16100,16100,16100,0
|
|
20250304,184800,2980284250,16100,16100,16100,16100,0
|
|
20250304,184700,2980284250,16100,16100,16100,16100,0
|
|
20250304,184600,2980284250,16100,16100,16100,16100,0
|
|
20250304,184500,2980284250,16100,16100,16100,16100,0
|
|
20250304,184400,2980284250,16100,16100,16100,16100,0
|
|
20250304,184300,2980284250,16100,16100,16100,16100,0
|
|
20250304,184200,2980284250,16100,16100,16100,16100,0
|
|
20250304,184100,2980284250,16100,16100,16100,16100,0
|
|
20250304,184000,2980284250,16100,16100,16100,16100,0
|
|
20250304,183900,2980284250,16100,16100,16100,16100,0
|
|
20250304,183800,2980284250,16100,16100,16100,16100,0
|
|
20250304,183700,2980284250,16100,16100,16100,16100,0
|
|
20250304,183600,2980284250,16100,16100,16100,16100,0
|
|
20250304,183500,2980284250,16100,16100,16100,16100,0
|
|
20250304,183400,2980284250,16100,16100,16100,16100,0
|
|
20250304,183300,2980284250,16100,16100,16100,16100,0
|
|
20250304,183200,2980284250,16100,16100,16100,16100,0
|
|
20250304,183100,2980284250,16100,16100,16100,16100,0
|
|
20250304,183000,2980284250,16100,16100,16100,16100,0
|
|
20250304,182900,2980284250,16100,16100,16100,16100,0
|
|
20250304,182800,2980284250,16100,16100,16100,16100,0
|
|
20250304,182700,2980284250,16100,16100,16100,16100,0
|
|
20250304,182600,2980284250,16100,16100,16100,16100,0
|
|
20250304,182500,2980284250,16100,16100,16100,16100,0
|
|
20250304,182400,2980284250,16100,16100,16100,16100,0
|
|
20250304,182300,2980284250,16100,16100,16100,16100,3122
|
|
20250304,182200,2980284250,16100,16100,16100,16100,0
|
|
20250304,182100,2980284250,16100,16100,16100,16100,0
|
|
20250304,182000,2980284250,16100,16100,16100,16100,0
|
|
20250304,181900,2980284250,16100,16100,16100,16100,0
|
|
20250304,181800,2980284250,16100,16100,16100,16100,0
|
|
20250304,181700,2980284250,16100,16100,16100,16100,0
|
|
20250304,181600,2980284250,16100,16100,16100,16100,0
|
|
20250304,181500,2980284250,16100,16100,16100,16100,0
|
|
20250304,181400,2980284250,16100,16100,16100,16100,0
|
|
20250304,181300,2980284250,16100,16100,16100,16100,0
|
|
20250304,181200,2980284250,16100,16100,16100,16100,0
|
|
20250304,181100,2980284250,16100,16100,16100,16100,0
|
|
20250304,181000,2980284250,16100,16100,16100,16100,0
|
|
20250304,180900,2980284250,16100,16100,16100,16100,0
|
|
20250304,180800,2980284250,16100,16100,16100,16100,0
|
|
20250304,180700,2980284250,16100,16100,16100,16100,0
|
|
20250304,180600,2980284250,16100,16100,16100,16100,0
|
|
20250304,180500,2980284250,16100,16100,16100,16100,0
|
|
20250304,180400,2980284250,16100,16100,16100,16100,0
|
|
20250304,180300,2980284250,16100,16100,16100,16100,0
|
|
20250304,180200,2980284250,16100,16100,16100,16100,0
|
|
20250304,180100,2980284250,16100,16100,16100,16100,0
|
|
20250304,180000,2980284250,16100,16100,16100,16100,0
|
|
20250304,175900,2980284250,16100,16100,16100,16100,0
|
|
20250304,175800,2980284250,16100,16100,16100,16100,0
|
|
20250304,175700,2980284250,16100,16100,16100,16100,0
|
|
20250304,175600,2980284250,16100,16100,16100,16100,0
|
|
20250304,175500,2980284250,16100,16100,16100,16100,0
|
|
20250304,175400,2980284250,16100,16100,16100,16100,0
|
|
20250304,175300,2980284250,16100,16100,16100,16100,3122
|
|
20250304,175200,2980284250,16100,16100,16100,16100,0
|
|
20250304,175100,2980284250,16100,16100,16100,16100,0
|
|
20250304,175000,2980284250,16100,16100,16100,16100,0
|
|
20250304,174900,2980284250,16100,16100,16100,16100,0
|
|
20250304,174800,2980284250,16100,16100,16100,16100,0
|
|
20250304,174700,2980284250,16100,16100,16100,16100,0
|
|
20250304,174600,2980284250,16100,16100,16100,16100,0
|
|
20250304,174500,2980284250,16100,16100,16100,16100,0
|
|
20250304,174400,2980284250,16100,16100,16100,16100,0
|
|
20250304,174300,2980284250,16100,16100,16100,16100,0
|
|
20250304,174200,2980284250,16100,16100,16100,16100,0
|
|
20250304,174100,2980284250,16100,16100,16100,16100,0
|
|
20250304,174000,2980284250,16100,16100,16100,16100,0
|
|
20250304,173900,2980284250,16100,16100,16100,16100,0
|
|
20250304,173800,2980284250,16100,16100,16100,16100,0
|
|
20250304,173700,2980284250,16100,16100,16100,16100,0
|
|
20250304,173600,2980284250,16100,16100,16100,16100,0
|
|
20250304,173500,2980284250,16100,16100,16100,16100,0
|
|
20250304,173400,2980284250,16100,16100,16100,16100,0
|
|
20250304,173300,2980284250,16100,16100,16100,16100,0
|
|
20250304,173200,2980284250,16100,16100,16100,16100,0
|
|
20250304,173100,2980284250,16100,16100,16100,16100,0
|
|
20250304,173000,2980284250,16100,16100,16100,16100,0
|
|
20250304,172900,2980284250,16100,16100,16100,16100,0
|
|
20250304,172800,2980284250,16100,16100,16100,16100,0
|
|
20250304,172700,2980284250,16100,16100,16100,16100,0
|
|
20250304,172600,2980284250,16100,16100,16100,16100,0
|
|
20250304,172500,2980284250,16100,16100,16100,16100,0
|
|
20250304,172400,2980284250,16100,16100,16100,16100,0
|
|
20250304,172300,2980284250,16100,16100,16100,16100,3122
|
|
20250304,172200,2980284250,16100,16100,16100,16100,0
|
|
20250304,172100,2980284250,16100,16100,16100,16100,0
|
|
20250304,172000,2980284250,16100,16100,16100,16100,0
|
|
20250304,171900,2980284250,16100,16100,16100,16100,0
|
|
20250304,171800,2980284250,16100,16100,16100,16100,0
|
|
20250304,171700,2980284250,16100,16100,16100,16100,0
|
|
20250304,171600,2980284250,16100,16100,16100,16100,0
|
|
20250304,171500,2980284250,16100,16100,16100,16100,0
|
|
20250304,171400,2980284250,16100,16100,16100,16100,0
|
|
20250304,171300,2980284250,16100,16100,16100,16100,0
|
|
20250304,171200,2980284250,16100,16100,16100,16100,0
|
|
20250304,171100,2980284250,16100,16100,16100,16100,0
|
|
20250304,171000,2980284250,16100,16100,16100,16100,0
|
|
20250304,170900,2980284250,16100,16100,16100,16100,0
|
|
20250304,170800,2980284250,16100,16100,16100,16100,0
|
|
20250304,170700,2980284250,16100,16100,16100,16100,0
|
|
20250304,170600,2980284250,16100,16100,16100,16100,0
|
|
20250304,170500,2980284250,16100,16100,16100,16100,0
|
|
20250304,170400,2980284250,16100,16100,16100,16100,0
|
|
20250304,170300,2980284250,16100,16100,16100,16100,0
|
|
20250304,170200,2980284250,16100,16100,16100,16100,0
|
|
20250304,170100,2980284250,16100,16100,16100,16100,0
|
|
20250304,170000,2980284250,16100,16100,16100,16100,0
|
|
20250304,165900,2980284250,16100,16100,16100,16100,0
|
|
20250304,165800,2980284250,16100,16100,16100,16100,0
|
|
20250304,165700,2980284250,16100,16100,16100,16100,0
|
|
20250304,165600,2980284250,16100,16100,16100,16100,0
|
|
20250304,165500,2980284250,16100,16100,16100,16100,0
|
|
20250304,165400,2980284250,16100,16100,16100,16100,0
|
|
20250304,165300,2980284250,16100,16100,16100,16100,3122
|
|
20250304,165200,2980284250,16100,16100,16100,16100,0
|
|
20250304,165100,2980284250,16100,16100,16100,16100,0
|
|
20250304,165000,2980284250,16100,16100,16100,16100,0
|
|
20250304,164900,2980284250,16100,16100,16100,16100,0
|
|
20250304,164800,2980284250,16100,16100,16100,16100,0
|
|
20250304,164700,2980284250,16100,16100,16100,16100,0
|
|
20250304,164600,2980284250,16100,16100,16100,16100,0
|
|
20250304,164500,2980284250,16100,16100,16100,16100,0
|
|
20250304,164400,2980284250,16100,16100,16100,16100,0
|
|
20250304,164300,2980284250,16100,16100,16100,16100,0
|
|
20250304,164200,2980284250,16100,16100,16100,16100,0
|
|
20250304,164100,2980284250,16100,16100,16100,16100,0
|
|
20250304,164000,2980284250,16100,16100,16100,16100,0
|
|
20250304,163900,2980284250,16100,16100,16100,16100,0
|
|
20250304,163800,2980284250,16100,16100,16100,16100,0
|
|
20250304,163700,2980284250,16100,16100,16100,16100,0
|
|
20250304,163600,2980284250,16100,16100,16100,16100,0
|
|
20250304,163500,2980284250,16100,16100,16100,16100,0
|
|
20250304,163400,2980284250,16100,16100,16100,16100,0
|
|
20250304,163300,2980284250,16100,16100,16100,16100,0
|
|
20250304,163200,2980284250,16100,16100,16100,16100,0
|
|
20250304,163100,2980284250,16100,16100,16100,16100,0
|
|
20250304,163000,2980284250,16100,16100,16100,16100,0
|
|
20250304,162900,2980284250,16100,16100,16100,16100,0
|
|
20250304,162800,2980284250,16100,16100,16100,16100,0
|
|
20250304,162700,2980284250,16100,16100,16100,16100,0
|
|
20250304,162600,2980284250,16100,16100,16100,16100,0
|
|
20250304,162500,2980284250,16100,16100,16100,16100,0
|
|
20250304,162400,2980284250,16100,16100,16100,16100,0
|
|
20250304,162300,2980284250,16100,16100,16100,16100,3122
|
|
20250304,162200,2980284250,16100,16100,16100,16100,0
|
|
20250304,162100,2980284250,16100,16100,16100,16100,0
|
|
20250304,162000,2980284250,16100,16100,16100,16100,0
|
|
20250304,161900,2980284250,16100,16100,16100,16100,0
|
|
20250304,161800,2980284250,16100,16100,16100,16100,0
|
|
20250304,161700,2980284250,16100,16100,16100,16100,0
|
|
20250304,161600,2980284250,16100,16100,16100,16100,0
|
|
20250304,161500,2980284250,16100,16100,16100,16100,0
|
|
20250304,161400,2980284250,16100,16100,16100,16100,0
|
|
20250304,161300,2980284250,16100,16100,16100,16100,0
|
|
20250304,161200,2980284250,16100,16100,16100,16100,0
|
|
20250304,161100,2980284250,16100,16100,16100,16100,0
|
|
20250304,161000,2980284250,16100,16100,16100,16100,0
|
|
20250304,160900,2980284250,16100,16100,16100,16100,0
|
|
20250304,160800,2980284250,16100,16100,16100,16100,0
|
|
20250304,160700,2980284250,16100,16100,16100,16100,0
|
|
20250304,160600,2980284250,16100,16100,16100,16100,0
|
|
20250304,160500,2980284250,16100,16100,16100,16100,0
|
|
20250304,160400,2980284250,16100,16100,16100,16100,0
|
|
20250304,160300,2980284250,16100,16100,16100,16100,0
|
|
20250304,160200,2980284250,16100,16100,16100,16100,0
|
|
20250304,160100,2980284250,16100,16100,16100,16100,0
|
|
20250304,160000,2980284250,16100,16100,16100,16100,0
|
|
20250304,155900,2980284250,16100,16100,16100,16100,0
|
|
20250304,155800,2980284250,16100,16100,16100,16100,0
|
|
20250304,155700,2980284250,16100,16100,16100,16100,0
|
|
20250304,155600,2980284250,16100,16100,16100,16100,0
|
|
20250304,155500,2980284250,16100,16100,16100,16100,0
|
|
20250304,155400,2980284250,16100,16100,16100,16100,0
|
|
20250304,155300,2980284250,16100,16100,16100,16100,3122
|
|
20250304,155200,2980284250,16100,16100,16100,16100,0
|
|
20250304,155100,2980284250,16100,16100,16100,16100,0
|
|
20250304,155000,2980284250,16100,16100,16100,16100,0
|
|
20250304,154900,2980284250,16100,16100,16100,16100,0
|
|
20250304,154800,2980284250,16100,16100,16100,16100,0
|
|
20250304,154700,2980284250,16100,16100,16100,16100,0
|
|
20250304,154600,2980284250,16100,16100,16100,16100,0
|
|
20250304,154500,2980284250,16100,16100,16100,16100,0
|
|
20250304,154400,2980284250,16100,16100,16100,16100,0
|
|
20250304,154300,2980284250,16100,16100,16100,16100,0
|
|
20250304,154200,2980284250,16100,16100,16100,16100,0
|
|
20250304,154100,2980284250,16100,16100,16100,16100,0
|
|
20250304,154000,2980284250,16100,16100,16100,16100,0
|
|
20250304,153900,2980284250,16100,16100,16100,16100,0
|
|
20250304,153800,2980284250,16100,16100,16100,16100,0
|
|
20250304,153700,2980284250,16100,16100,16100,16100,0
|
|
20250304,153600,2980284250,16100,16100,16100,16100,0
|
|
20250304,153500,2980284250,16100,16100,16100,16100,0
|
|
20250304,153400,2980284250,16100,16100,16100,16100,0
|
|
20250304,153300,2980284250,16100,16100,16100,16100,0
|
|
20250304,153200,2980284250,16100,16100,16100,16100,0
|
|
20250304,153100,2980284250,16100,16100,16100,16100,0
|
|
20250304,153000,2980284250,16100,16100,16100,16100,3122
|
|
20250304,152900,2930020050,16090,16090,16090,16090,0
|
|
20250304,152800,2930020050,16090,16090,16090,16090,0
|
|
20250304,152700,2930020050,16090,16090,16090,16090,0
|
|
20250304,152600,2930020050,16090,16090,16090,16090,0
|
|
20250304,152500,2930020050,16090,16090,16090,16090,0
|
|
20250304,152400,2930020050,16090,16090,16090,16090,0
|
|
20250304,152300,2930020050,16090,16090,16090,16090,0
|
|
20250304,152200,2930020050,16090,16090,16090,16090,0
|
|
20250304,152100,2930020050,16090,16090,16090,16090,0
|
|
20250304,152000,2930020050,16090,16090,16090,16090,0
|
|
20250304,151900,2930020050,16090,16100,16100,16000,2170
|
|
20250304,151800,2895221020,16100,16100,16110,16080,742
|
|
20250304,151700,2883279370,16100,16110,16110,16080,946
|
|
20250304,151600,2868044180,16110,16110,16110,16110,62
|
|
20250304,151500,2867045360,16100,16110,16110,16100,236
|
|
20250304,151400,2863245630,16110,16130,16130,16100,236
|
|
20250304,151300,2859440060,16130,16120,16140,16120,161
|
|
20250304,151200,2856843570,16140,16110,16140,16100,583
|
|
20250304,151100,2847437840,16120,16120,16140,16120,967
|
|
20250304,151000,2831838920,16120,16120,16120,16120,91
|
|
20250304,150900,2830372000,16130,16100,16130,16090,766
|
|
20250304,150800,2818029150,16090,16090,16100,16090,241
|
|
20250304,150700,2814150220,16090,16090,16090,16080,94
|
|
20250304,150600,2812638200,16090,16070,16100,16070,127
|
|
20250304,150500,2810596000,16070,16070,16090,16070,100
|
|
20250304,150400,2808988720,16090,16090,16090,16090,83
|
|
20250304,150300,2807653250,16070,16070,16070,16070,101
|
|
20250304,150200,2806030180,16070,16050,16070,16050,112
|
|
20250304,150100,2804232080,16050,16100,16100,16050,913
|
|
20250304,150000,2789563890,16100,16110,16110,16100,111
|
|
20250304,145900,2787776720,16100,16100,16100,16100,24
|
|
20250304,145800,2787390320,16100,16120,16120,16100,31
|
|
20250304,145700,2786891110,16130,16090,16130,16090,280
|
|
20250304,145600,2782383920,16080,16090,16090,16080,40
|
|
20250304,145500,2781740620,16090,16100,16100,16090,84
|
|
20250304,145400,2780388380,16110,16110,16110,16110,15
|
|
20250304,145300,2780146730,16090,16080,16100,16080,427
|
|
20250304,145200,2773278910,16080,16080,16080,16070,300
|
|
20250304,145100,2768455410,16080,16080,16080,16070,114
|
|
20250304,145000,2766622990,16070,16080,16080,16070,69
|
|
20250304,144900,2765514060,16090,16090,16090,16090,47
|
|
20250304,144800,2764757830,16090,16070,16090,16070,14
|
|
20250304,144700,2764532590,16110,16110,16110,16060,520
|
|
20250304,144600,2756174820,16100,16100,16100,16100,42
|
|
20250304,144500,2755498620,16110,16050,16110,16045,146
|
|
20250304,144400,2753153605,16030,16140,16140,16030,1383
|
|
20250304,144300,2730942520,16140,16140,16140,16140,46
|
|
20250304,144200,2730200080,16150,16140,16150,16140,47
|
|
20250304,144100,2729441410,16150,16120,16150,16120,79
|
|
20250304,144000,2728166830,16150,16150,16150,16150,55
|
|
20250304,143900,2727278580,16150,16130,16150,16130,297
|
|
20250304,143800,2722487390,16130,16130,16130,16130,17
|
|
20250304,143700,2722213180,16120,16120,16120,16120,26
|
|
20250304,143600,2721794060,16120,16130,16130,16120,9
|
|
20250304,143500,2721648910,16130,16130,16130,16130,75
|
|
20250304,143400,2720439160,16130,16120,16130,16120,326
|
|
20250304,143300,2715183940,16110,16080,16120,16080,54
|
|
20250304,143200,2714313570,16110,16060,16110,16060,1531
|
|
20250304,143100,2689698950,16060,16050,16060,16050,183
|
|
20250304,143000,2686760790,16055,16060,16065,16050,429
|
|
20250304,142900,2679871605,16065,16070,16070,16065,138
|
|
20250304,142800,2677654120,16075,16110,16110,16075,520
|
|
20250304,142700,2669286175,16115,16125,16125,16115,244
|
|
20250304,142600,2665353105,16125,16125,16125,16125,10
|
|
20250304,142500,2665191855,16125,16125,16125,16120,95
|
|
20250304,142400,2663660230,16125,16125,16125,16125,11
|
|
20250304,142300,2663482855,16125,16125,16125,16125,49
|
|
20250304,142200,2662692730,16125,16125,16125,16125,17
|
|
20250304,142100,2662418605,16130,16130,16140,16130,161
|
|
20250304,142000,2659820825,16140,16150,16150,16140,155
|
|
20250304,141900,2657318955,16150,16150,16150,16150,106
|
|
20250304,141800,2655607055,16150,16150,16160,16150,18
|
|
20250304,141700,2655316195,16160,16110,16160,16100,2235
|
|
20250304,141600,2619259595,16120,16120,16130,16110,159
|
|
20250304,141500,2616697585,16130,16130,16130,16130,50
|
|
20250304,141400,2615891085,16140,16100,16140,16100,124
|
|
20250304,141300,2613894195,16100,16100,16100,16100,339
|
|
20250304,141200,2608436295,16100,16140,16140,16100,286
|
|
20250304,141100,2603828610,16140,16150,16150,16140,44
|
|
20250304,141000,2603118350,16150,16120,16150,16120,177
|
|
20250304,140900,2600264220,16140,16150,16150,16130,94
|
|
20250304,140800,2598747620,16150,16140,16150,16140,94
|
|
20250304,140700,2597230140,16150,16140,16150,16130,305
|
|
20250304,140600,2592308710,16150,16160,16160,16150,481
|
|
20250304,140500,2584540150,16160,16160,16160,16160,44
|
|
20250304,140400,2583829110,16160,16130,16160,16130,174
|
|
20250304,140300,2581018370,16120,16110,16120,16090,121
|
|
20250304,140200,2579068810,16110,16090,16110,16090,11
|
|
20250304,140100,2578891620,16090,16120,16120,16090,974
|
|
20250304,140000,2563205600,16120,16120,16120,16120,10
|
|
20250304,135900,2563044400,16120,16130,16130,16120,62
|
|
20250304,135800,2562044860,16120,16130,16130,16120,61
|
|
20250304,135700,2561061350,16140,16150,16150,16140,114
|
|
20250304,135600,2559220600,16130,16130,16150,16130,72
|
|
20250304,135500,2558058450,16130,16170,16170,16130,113
|
|
20250304,135400,2556232720,16170,16130,16170,16130,174
|
|
20250304,135300,2553425700,16130,16130,16130,16130,51
|
|
20250304,135200,2552603070,16130,16110,16130,16110,11
|
|
20250304,135100,2552425660,16130,16140,16170,16110,369
|
|
20250304,135000,2546477790,16140,16130,16140,16130,174
|
|
20250304,134900,2543671070,16170,16170,16170,16170,136
|
|
20250304,134800,2541471950,16180,16180,16180,16180,7
|
|
20250304,134700,2541358690,16180,16150,16180,16150,254
|
|
20250304,134600,2537255570,16150,16160,16160,16150,96
|
|
20250304,134500,2535704580,16190,16160,16190,16160,153
|
|
20250304,134400,2533229930,16160,16160,16160,16160,40
|
|
20250304,134300,2532583530,16170,16170,16170,16170,33
|
|
20250304,134200,2532049920,16170,16120,16170,16120,143
|
|
20250304,134100,2529738010,16170,16150,16170,16120,934
|
|
20250304,134000,2514667210,16160,16170,16170,16160,118
|
|
20250304,133900,2512760260,16170,16170,16170,16170,73
|
|
20250304,133800,2511579850,16170,16160,16170,16160,67
|
|
20250304,133700,2510496530,16160,16200,16200,16160,467
|
|
20250304,133600,2502941210,16190,16190,16210,16190,48
|
|
20250304,133500,2502163890,16190,16190,16210,16190,43
|
|
20250304,133400,2501467040,16190,16220,16220,16190,1455
|
|
20250304,133300,2477888655,16220,16220,16220,16210,193
|
|
20250304,133200,2474758645,16220,16240,16240,16220,9
|
|
20250304,133100,2474612515,16240,16240,16240,16240,33
|
|
20250304,133000,2474076595,16240,16240,16240,16240,0
|
|
20250304,132900,2474076595,16240,16240,16240,16240,43
|
|
20250304,132800,2473378275,16240,16220,16240,16220,16
|
|
20250304,132700,2473118595,16240,16230,16240,16230,148
|
|
20250304,132600,2470716125,16240,16240,16240,16240,7
|
|
20250304,132500,2470602445,16240,16240,16240,16240,120
|
|
20250304,132400,2468653645,16230,16230,16230,16230,7
|
|
20250304,132300,2468540035,16220,16220,16240,16220,123
|
|
20250304,132200,2466544295,16220,16220,16220,16220,0
|
|
20250304,132100,2466544295,16220,16220,16230,16220,101
|
|
20250304,132000,2464905745,16220,16220,16220,16220,24
|
|
20250304,131900,2464516465,16230,16240,16240,16230,43
|
|
20250304,131800,2463818245,16240,16250,16250,16240,306
|
|
20250304,131700,2458848785,16250,16220,16250,16220,1869
|
|
20250304,131600,2428529545,16210,16210,16210,16210,314
|
|
20250304,131500,2423439605,16210,16220,16220,16200,1119
|
|
20250304,131400,2405300535,16210,16210,16220,16200,186
|
|
20250304,131300,2402285995,16220,16190,16240,16190,128
|
|
20250304,131200,2400211625,16260,16280,16280,16170,1432
|
|
20250304,131100,2377015695,16290,16290,16290,16290,34
|
|
20250304,131000,2376461835,16290,16190,16290,16190,5839
|
|
20250304,130900,2281837105,16190,16190,16190,16190,41
|
|
20250304,130800,2281173315,16190,16190,16190,16190,8
|
|
20250304,130700,2281043795,16190,16190,16190,16190,34
|
|
20250304,130600,2280493335,16180,16180,16180,16180,19
|
|
20250304,130500,2280185915,16180,16180,16180,16180,130
|
|
20250304,130400,2278082515,16180,16180,16180,16180,106
|
|
20250304,130300,2276367435,16190,16190,16190,16190,41
|
|
20250304,130200,2275703645,16180,16180,16180,16180,27
|
|
20250304,130100,2275266785,16180,16180,16180,16170,288
|
|
20250304,130000,2270607155,16180,16160,16180,16160,319
|
|
20250304,125900,2265451575,16150,16150,16150,16150,76
|
|
20250304,125800,2264224175,16150,16150,16150,16150,1
|
|
20250304,125700,2264208025,16150,16150,16150,16150,41
|
|
20250304,125600,2263545875,16150,16150,16150,16150,0
|
|
20250304,125500,2263545875,16150,16160,16170,16150,406
|
|
20250304,125400,2256986075,16160,16180,16180,16160,22
|
|
20250304,125300,2256630345,16180,16170,16180,16170,237
|
|
20250304,125200,2252797875,16170,16170,16170,16160,189
|
|
20250304,125100,2249741765,16170,16160,16170,16150,60
|
|
20250304,125000,2248772045,16160,16170,16170,16160,10
|
|
20250304,124900,2248610425,16170,16170,16170,16170,43
|
|
20250304,124800,2247915115,16180,16180,16180,16180,9
|
|
20250304,124700,2247769495,16180,16180,16180,16180,42
|
|
20250304,124600,2247089935,16170,16170,16170,16170,28
|
|
20250304,124500,2246637175,16180,16180,16180,16180,95
|
|
20250304,124400,2245100075,16180,16180,16180,16180,7
|
|
20250304,124300,2244986815,16190,16180,16190,16180,88
|
|
20250304,124200,2243562645,16170,16170,16170,16170,0
|
|
20250304,124100,2243562645,16170,16170,16170,16170,26
|
|
20250304,124000,2243142225,16170,16180,16180,16160,415
|
|
20250304,123900,2236431615,16170,16170,16180,16170,65
|
|
20250304,123800,2235380165,16170,16170,16170,16170,11
|
|
20250304,123700,2235202295,16160,16160,16160,16160,59
|
|
20250304,123600,2234248855,16160,16180,16180,16160,140
|
|
20250304,123500,2231985295,16180,16180,16180,16180,49
|
|
20250304,123400,2231192475,16160,16180,16180,16160,164
|
|
20250304,123300,2228540775,16180,16160,16185,16160,349
|
|
20250304,123200,2222899430,16160,16160,16160,16160,142
|
|
20250304,123100,2220604710,16160,16130,16160,16130,814
|
|
20250304,123000,2207474080,16130,16150,16150,16100,2649
|
|
20250304,122900,2164790240,16150,16160,16160,16150,352
|
|
20250304,122800,2159103335,16160,16160,16160,16160,243
|
|
20250304,122700,2155176455,16160,16160,16160,16160,33
|
|
20250304,122600,2154643175,16160,16150,16160,16150,181
|
|
20250304,122500,2151718635,16150,16150,16160,16150,410
|
|
20250304,122400,2145096985,16160,16170,16170,16160,53
|
|
20250304,122300,2144240115,16200,16170,16200,16160,30
|
|
20250304,122200,2143755185,16170,16170,16170,16170,1
|
|
20250304,122100,2143739015,16170,16190,16190,16170,70
|
|
20250304,122000,2142606455,16200,16200,16200,16200,7
|
|
20250304,121900,2142493055,16200,16170,16200,16170,528
|
|
20250304,121800,2133955265,16170,16185,16185,16170,52
|
|
20250304,121700,2133114125,16200,16190,16200,16190,242
|
|
20250304,121600,2129195225,16190,16190,16190,16180,649
|
|
20250304,121500,2118688225,16190,16190,16190,16190,33
|
|
20250304,121400,2118153955,16190,16160,16190,16150,1654
|
|
20250304,121300,2091427025,16170,16170,16170,16170,66
|
|
20250304,121200,2090359805,16170,16170,16170,16170,676
|
|
20250304,121100,2079428885,16170,16160,16170,16160,97
|
|
20250304,121000,2077860965,16150,16160,16160,16150,241
|
|
20250304,120900,2073968565,16160,16160,16170,16160,601
|
|
20250304,120800,2064255885,16160,16170,16170,16160,33
|
|
20250304,120700,2063722305,16170,16200,16200,16170,1265
|
|
20250304,120600,2043254915,16190,16190,16190,16190,0
|
|
20250304,120500,2043254915,16190,16180,16200,16180,1036
|
|
20250304,120400,2026486305,16190,16270,16270,16190,6107
|
|
20250304,120300,1927460645,16280,16310,16310,16280,250
|
|
20250304,120200,1923389095,16300,16320,16320,16300,141
|
|
20250304,120100,1921090655,16320,16310,16320,16310,125
|
|
20250304,120000,1919051465,16310,16310,16310,16310,0
|
|
20250304,115900,1919051465,16310,16310,16310,16310,84
|
|
20250304,115800,1917681425,16310,16310,16310,16310,164
|
|
20250304,115700,1915006585,16310,16300,16310,16300,15
|
|
20250304,115600,1914762075,16300,16300,16300,16300,17
|
|
20250304,115500,1914484975,16290,16290,16310,16290,100
|
|
20250304,115400,1912855315,16300,16310,16310,16300,328
|
|
20250304,115300,1907507915,16310,16330,16330,16310,334
|
|
20250304,115200,1902057775,16330,16340,16340,16330,693
|
|
20250304,115100,1890734175,16350,16380,16380,16350,473
|
|
20250304,115000,1882997265,16380,16380,16380,16370,41
|
|
20250304,114900,1882325705,16370,16380,16380,16370,52
|
|
20250304,114800,1881474125,16380,16370,16380,16370,89
|
|
20250304,114700,1880016385,16370,16370,16380,16370,526
|
|
20250304,114600,1871405425,16380,16380,16380,16380,100
|
|
20250304,114500,1869767425,16380,16380,16380,16380,47
|
|
20250304,114400,1868997565,16370,16400,16400,16370,366
|
|
20250304,114300,1863002385,16390,16400,16420,16370,442
|
|
20250304,114200,1855752715,16390,16380,16390,16380,562
|
|
20250304,114100,1846545785,16390,16380,16390,16370,490
|
|
20250304,114000,1838517535,16370,16365,16370,16365,19
|
|
20250304,113900,1838206510,16370,16370,16370,16370,33
|
|
20250304,113800,1837666300,16360,16380,16380,16360,34
|
|
20250304,113700,1837109980,16360,16380,16380,16360,239
|
|
20250304,113600,1833199100,16360,16350,16360,16340,561
|
|
20250304,113500,1824023770,16350,16350,16350,16330,297
|
|
20250304,113400,1819171400,16350,16380,16380,16350,475
|
|
20250304,113300,1811402720,16390,16380,16390,16380,96
|
|
20250304,113200,1809829910,16390,16385,16390,16385,8
|
|
20250304,113100,1809698795,16380,16400,16420,16380,954
|
|
20250304,113000,1794057825,16410,16320,16410,16320,5314
|
|
20250304,112900,1707161285,16320,16320,16320,16315,402
|
|
20250304,112800,1700600650,16320,16320,16320,16320,161
|
|
20250304,112700,1697973130,16320,16320,16330,16320,408
|
|
20250304,112600,1691313860,16320,16320,16320,16320,353
|
|
20250304,112500,1685552900,16330,16340,16340,16330,201
|
|
20250304,112400,1682269170,16330,16340,16350,16330,1594
|
|
20250304,112300,1656215790,16330,16320,16330,16310,207
|
|
20250304,112200,1652837290,16310,16280,16310,16270,219
|
|
20250304,112100,1649270190,16280,16280,16290,16280,281
|
|
20250304,112000,1644693850,16280,16270,16280,16270,136
|
|
20250304,111900,1642480070,16280,16290,16290,16280,111
|
|
20250304,111800,1640672590,16290,16300,16300,16290,17
|
|
20250304,111700,1640395550,16300,16320,16320,16300,160
|
|
20250304,111600,1637786660,16310,16300,16310,16300,27
|
|
20250304,111500,1637346540,16300,16330,16330,16290,904
|
|
20250304,111400,1622616360,16300,16310,16340,16300,816
|
|
20250304,111300,1609307110,16300,16270,16300,16270,1091
|
|
20250304,111200,1591534710,16270,16255,16270,16255,21
|
|
20250304,111100,1591193055,16250,16260,16270,16250,131
|
|
20250304,111000,1589062595,16260,16230,16260,16230,46
|
|
20250304,110900,1588315745,16230,16290,16290,16230,2310
|
|
20250304,110800,1550764785,16290,16290,16290,16290,211
|
|
20250304,110700,1547327595,16290,16300,16310,16290,369
|
|
20250304,110600,1541312595,16290,16280,16290,16280,71
|
|
20250304,110500,1540156255,16260,16280,16280,16260,36
|
|
20250304,110400,1539570215,16260,16260,16260,16240,737
|
|
20250304,110300,1527587955,16270,16280,16300,16270,522
|
|
20250304,110200,1519091945,16280,16330,16330,16280,1136
|
|
20250304,110100,1500580545,16330,16300,16330,16300,304
|
|
20250304,110000,1495623515,16290,16280,16290,16280,26
|
|
20250304,105900,1495200215,16280,16270,16300,16260,1895
|
|
20250304,105800,1464353045,16280,16250,16280,16240,587
|
|
20250304,105700,1454813445,16250,16240,16250,16230,759
|
|
20250304,105600,1442490485,16240,16240,16240,16240,609
|
|
20250304,105500,1432600325,16220,16220,16240,16220,946
|
|
20250304,105400,1417252465,16230,16280,16280,16230,1891
|
|
20250304,105300,1386530265,16270,16330,16340,16250,2409
|
|
20250304,105200,1347310645,16340,16275,16350,16250,3170
|
|
20250304,105100,1295613045,16280,16300,16300,16270,172
|
|
20250304,105000,1292811535,16240,16230,16300,16220,1114
|
|
20250304,104900,1274733980,16270,16330,16330,16230,2131
|
|
20250304,104800,1240044050,16330,16230,16340,16210,3220
|
|
20250304,104700,1187664390,16230,16190,16245,16190,1028
|
|
20250304,104600,1170987830,16190,16280,16340,16170,3376
|
|
20250304,104500,1116267085,16210,16190,16500,16190,15726
|
|
20250304,104400,859432265,16150,16160,16180,16110,1009
|
|
20250304,104300,843130305,16200,16100,16200,16100,228
|
|
20250304,104200,839455975,16110,16100,16210,16090,567
|
|
20250304,104100,830312365,16090,16090,16090,16090,900
|
|
20250304,104000,815831365,16090,16090,16090,16090,49
|
|
20250304,103900,815042955,16250,16050,16250,16050,318
|
|
20250304,103800,809896085,16080,16070,16090,16070,64
|
|
20250304,103700,808866715,16070,16090,16090,16070,99
|
|
20250304,103600,807274405,16090,16140,16140,16090,86
|
|
20250304,103500,805887765,16140,16060,16140,16060,101
|
|
20250304,103400,804265625,16060,16060,16060,16060,116
|
|
20250304,103300,802402665,16050,16040,16050,16040,200
|
|
20250304,103200,799194375,16040,16040,16040,16040,72
|
|
20250304,103100,798039495,16040,16050,16050,16030,635
|
|
20250304,103000,787854255,16060,16060,16060,16060,12
|
|
20250304,102900,787661535,16060,16050,16060,16050,103
|
|
20250304,102800,786008375,16050,16080,16080,16050,762
|
|
20250304,102700,773765065,16100,16110,16110,16100,155
|
|
20250304,102600,771268135,16110,16090,16150,16090,1038
|
|
20250304,102500,754517305,16120,16080,16130,16080,134
|
|
20250304,102400,752362015,16130,16130,16130,16130,100
|
|
20250304,102300,750749015,16130,16130,16130,16130,44
|
|
20250304,102200,750039295,16140,16140,16140,16140,0
|
|
20250304,102100,750039295,16140,16090,16140,16070,924
|
|
20250304,102000,735147655,16070,16070,16070,16070,35
|
|
20250304,101900,734585205,16070,16070,16070,16070,135
|
|
20250304,101800,732415755,16080,16080,16080,16080,71
|
|
20250304,101700,731274075,16080,16080,16080,16080,51
|
|
20250304,101600,730453995,16070,16070,16070,16070,46
|
|
20250304,101500,729714775,16050,16070,16090,16050,149
|
|
20250304,101400,727319545,16080,16080,16080,16080,181
|
|
20250304,101300,724409065,16040,16080,16080,16040,404
|
|
20250304,101200,717926895,16080,16120,16120,16080,417
|
|
20250304,101100,711212805,16150,16150,16150,16150,0
|
|
20250304,101000,711212805,16150,16150,16150,16100,1155
|
|
20250304,100900,692610455,16110,16130,16130,16110,17
|
|
20250304,100800,692336535,16130,16110,16130,16110,107
|
|
20250304,100700,690612675,16110,16110,16110,16110,19
|
|
20250304,100600,690306585,16110,16120,16190,16110,584
|
|
20250304,100500,680890315,16110,16130,16130,16110,291
|
|
20250304,100400,676198705,16120,16120,16120,16120,0
|
|
20250304,100300,676198705,16120,16150,16160,16120,476
|
|
20250304,100200,668511295,16270,16110,16270,16110,2017
|
|
20250304,100100,635775815,16170,16150,16170,16150,1100
|
|
20250304,100000,617990915,16120,16140,16170,16120,487
|
|
20250304,095900,610135345,16130,16180,16180,16130,368
|
|
20250304,095800,604195775,16160,16260,16260,16160,1484
|
|
20250304,095700,580180645,16260,16210,16260,16190,247
|
|
20250304,095600,576179145,16270,16285,16300,16220,1508
|
|
20250304,095500,551674050,16290,16270,16290,16270,1377
|
|
20250304,095400,529249960,16270,16280,16280,16230,239
|
|
20250304,095300,525362470,16280,16260,16290,16260,802
|
|
20250304,095200,512310940,16260,16230,16260,16230,322
|
|
20250304,095100,507079850,16210,16210,16240,16210,172
|
|
20250304,095000,504287670,16210,16210,16210,16190,28
|
|
20250304,094900,503833950,16230,16210,16270,16210,699
|
|
20250304,094800,492478120,16200,16210,16210,16200,153
|
|
20250304,094700,489998520,16210,16210,16210,16210,132
|
|
20250304,094600,487858800,16210,16210,16210,16200,502
|
|
20250304,094500,479723810,16190,16170,16190,16150,1085
|
|
20250304,094400,462178070,16200,16190,16200,16180,39
|
|
20250304,094300,461546350,16210,16210,16240,16170,635
|
|
20250304,094200,451260725,16190,16290,16290,16190,560
|
|
20250304,094100,442182280,16200,16220,16290,16190,947
|
|
20250304,094000,426774750,16260,16260,16265,16260,437
|
|
20250304,093900,419669055,16260,16250,16270,16250,1525
|
|
20250304,093800,394877955,16250,16180,16260,16150,2470
|
|
20250304,093700,354764105,16180,16220,16240,16180,849
|
|
20250304,093600,340993265,16220,16020,16220,16020,1279
|
|
20250304,093500,320307545,16020,16030,16040,16010,927
|
|
20250304,093400,305453285,16030,16000,16040,16000,256
|
|
20250304,093300,301351770,16000,15960,16000,15960,258
|
|
20250304,093200,297232130,15960,15920,15960,15920,61
|
|
20250304,093100,296259650,15880,15880,15880,15880,0
|
|
20250304,093000,296259650,15880,15960,15960,15870,1002
|
|
20250304,092900,280336920,15970,15930,15970,15930,134
|
|
20250304,092800,278199910,15930,15930,15940,15900,526
|
|
20250304,092700,269821310,15930,15920,15930,15880,1071
|
|
20250304,092600,252799400,15920,15860,15920,15860,328
|
|
20250304,092500,247588340,15870,15850,15870,15850,120
|
|
20250304,092400,245684820,15850,15865,15900,15850,345
|
|
20250304,092300,240207145,15840,15840,15840,15840,10
|
|
20250304,092200,240048745,15860,15860,15860,15860,20
|
|
20250304,092100,239731545,15830,15830,15830,15830,359
|
|
20250304,092000,234048575,15880,15870,15880,15860,258
|
|
20250304,091900,229955985,15860,15900,15910,15810,1287
|
|
20250304,091800,209536345,15900,15920,15920,15900,328
|
|
20250304,091700,204317345,15860,15810,15860,15800,590
|
|
20250304,091600,194991985,15850,15800,15850,15800,26
|
|
20250304,091500,194580585,15810,15840,15860,15790,274
|
|
20250304,091400,190243065,15830,15770,15830,15770,775
|
|
20250304,091300,177996995,15730,15700,15780,15700,1107
|
|
20250304,091200,160587115,15690,15700,15700,15680,188
|
|
20250304,091100,157637565,15700,15700,15720,15690,684
|
|
20250304,091000,146900935,15690,15750,15750,15660,1605
|
|
20250304,090900,121697205,15740,15720,15780,15720,128
|
|
20250304,090800,119680225,15720,15770,15770,15720,1030
|
|
20250304,090700,103452185,15770,15740,15830,15740,319
|
|
20250304,090600,98416665,15740,15750,15830,15740,2618
|
|
20250304,090500,57169585,15750,15805,15805,15750,28
|
|
20250304,090400,56728365,15780,15790,15820,15750,1196
|
|
20250304,090300,37867525,15920,15800,15920,15750,151
|
|
20250304,090200,35479360,15860,15930,15930,15860,193
|
|
20250304,090100,32415920,15930,15870,15930,15870,76
|
|
20250304,090000,31207020,15860,15600,15860,15600,1994
|