715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,205200,4638237080,17500,17500,17500,17500,5610
|
|
20250305,205100,4638237080,17500,17500,17500,17500,0
|
|
20250305,205000,4638237080,17500,17500,17500,17500,0
|
|
20250305,204900,4638237080,17500,17500,17500,17500,0
|
|
20250305,204800,4638237080,17500,17500,17500,17500,0
|
|
20250305,204700,4638237080,17500,17500,17500,17500,0
|
|
20250305,204600,4638237080,17500,17500,17500,17500,0
|
|
20250305,204500,4638237080,17500,17500,17500,17500,0
|
|
20250305,204400,4638237080,17500,17500,17500,17500,0
|
|
20250305,204300,4638237080,17500,17500,17500,17500,0
|
|
20250305,204200,4638237080,17500,17500,17500,17500,0
|
|
20250305,204100,4638237080,17500,17500,17500,17500,0
|
|
20250305,204000,4638237080,17500,17500,17500,17500,0
|
|
20250305,203900,4638237080,17500,17500,17500,17500,0
|
|
20250305,203800,4638237080,17500,17500,17500,17500,0
|
|
20250305,203700,4638237080,17500,17500,17500,17500,0
|
|
20250305,203600,4638237080,17500,17500,17500,17500,0
|
|
20250305,203500,4638237080,17500,17500,17500,17500,0
|
|
20250305,203400,4638237080,17500,17500,17500,17500,0
|
|
20250305,203300,4638237080,17500,17500,17500,17500,0
|
|
20250305,203200,4638237080,17500,17500,17500,17500,0
|
|
20250305,203100,4638237080,17500,17500,17500,17500,0
|
|
20250305,203000,4638237080,17500,17500,17500,17500,0
|
|
20250305,202900,4638237080,17500,17500,17500,17500,0
|
|
20250305,202800,4638237080,17500,17500,17500,17500,0
|
|
20250305,202700,4638237080,17500,17500,17500,17500,0
|
|
20250305,202600,4638237080,17500,17500,17500,17500,0
|
|
20250305,202500,4638237080,17500,17500,17500,17500,0
|
|
20250305,202400,4638237080,17500,17500,17500,17500,0
|
|
20250305,202300,4638237080,17500,17500,17500,17500,0
|
|
20250305,202200,4638237080,17500,17500,17500,17500,5610
|
|
20250305,202100,4638237080,17500,17500,17500,17500,0
|
|
20250305,202000,4638237080,17500,17500,17500,17500,0
|
|
20250305,201900,4638237080,17500,17500,17500,17500,0
|
|
20250305,201800,4638237080,17500,17500,17500,17500,0
|
|
20250305,201700,4638237080,17500,17500,17500,17500,0
|
|
20250305,201600,4638237080,17500,17500,17500,17500,0
|
|
20250305,201500,4638237080,17500,17500,17500,17500,0
|
|
20250305,201400,4638237080,17500,17500,17500,17500,0
|
|
20250305,201300,4638237080,17500,17500,17500,17500,0
|
|
20250305,201200,4638237080,17500,17500,17500,17500,0
|
|
20250305,201100,4638237080,17500,17500,17500,17500,0
|
|
20250305,201000,4638237080,17500,17500,17500,17500,0
|
|
20250305,200900,4638237080,17500,17500,17500,17500,0
|
|
20250305,200800,4638237080,17500,17500,17500,17500,0
|
|
20250305,200700,4638237080,17500,17500,17500,17500,0
|
|
20250305,200600,4638237080,17500,17500,17500,17500,0
|
|
20250305,200500,4638237080,17500,17500,17500,17500,0
|
|
20250305,200400,4638237080,17500,17500,17500,17500,0
|
|
20250305,200300,4638237080,17500,17500,17500,17500,0
|
|
20250305,200200,4638237080,17500,17500,17500,17500,0
|
|
20250305,200100,4638237080,17500,17500,17500,17500,0
|
|
20250305,200000,4638237080,17500,17500,17500,17500,0
|
|
20250305,195900,4638237080,17500,17500,17500,17500,0
|
|
20250305,195800,4638237080,17500,17500,17500,17500,0
|
|
20250305,195700,4638237080,17500,17500,17500,17500,0
|
|
20250305,195600,4638237080,17500,17500,17500,17500,0
|
|
20250305,195500,4638237080,17500,17500,17500,17500,0
|
|
20250305,195400,4638237080,17500,17500,17500,17500,0
|
|
20250305,195300,4638237080,17500,17500,17500,17500,0
|
|
20250305,195200,4638237080,17500,17500,17500,17500,5610
|
|
20250305,195100,4638237080,17500,17500,17500,17500,0
|
|
20250305,195000,4638237080,17500,17500,17500,17500,0
|
|
20250305,194900,4638237080,17500,17500,17500,17500,0
|
|
20250305,194800,4638237080,17500,17500,17500,17500,0
|
|
20250305,194700,4638237080,17500,17500,17500,17500,0
|
|
20250305,194600,4638237080,17500,17500,17500,17500,0
|
|
20250305,194500,4638237080,17500,17500,17500,17500,0
|
|
20250305,194400,4638237080,17500,17500,17500,17500,0
|
|
20250305,194300,4638237080,17500,17500,17500,17500,0
|
|
20250305,194200,4638237080,17500,17500,17500,17500,0
|
|
20250305,194100,4638237080,17500,17500,17500,17500,0
|
|
20250305,194000,4638237080,17500,17500,17500,17500,0
|
|
20250305,193900,4638237080,17500,17500,17500,17500,0
|
|
20250305,193800,4638237080,17500,17500,17500,17500,0
|
|
20250305,193700,4638237080,17500,17500,17500,17500,0
|
|
20250305,193600,4638237080,17500,17500,17500,17500,0
|
|
20250305,193500,4638237080,17500,17500,17500,17500,0
|
|
20250305,193400,4638237080,17500,17500,17500,17500,0
|
|
20250305,193300,4638237080,17500,17500,17500,17500,0
|
|
20250305,193200,4638237080,17500,17500,17500,17500,0
|
|
20250305,193100,4638237080,17500,17500,17500,17500,0
|
|
20250305,193000,4638237080,17500,17500,17500,17500,0
|
|
20250305,192900,4638237080,17500,17500,17500,17500,0
|
|
20250305,192800,4638237080,17500,17500,17500,17500,0
|
|
20250305,192700,4638237080,17500,17500,17500,17500,0
|
|
20250305,192600,4638237080,17500,17500,17500,17500,0
|
|
20250305,192500,4638237080,17500,17500,17500,17500,0
|
|
20250305,192400,4638237080,17500,17500,17500,17500,0
|
|
20250305,192300,4638237080,17500,17500,17500,17500,0
|
|
20250305,192200,4638237080,17500,17500,17500,17500,5610
|
|
20250305,192100,4638237080,17500,17500,17500,17500,0
|
|
20250305,192000,4638237080,17500,17500,17500,17500,0
|
|
20250305,191900,4638237080,17500,17500,17500,17500,0
|
|
20250305,191800,4638237080,17500,17500,17500,17500,0
|
|
20250305,191700,4638237080,17500,17500,17500,17500,0
|
|
20250305,191600,4638237080,17500,17500,17500,17500,0
|
|
20250305,191500,4638237080,17500,17500,17500,17500,0
|
|
20250305,191400,4638237080,17500,17500,17500,17500,0
|
|
20250305,191300,4638237080,17500,17500,17500,17500,0
|
|
20250305,191200,4638237080,17500,17500,17500,17500,0
|
|
20250305,191100,4638237080,17500,17500,17500,17500,0
|
|
20250305,191000,4638237080,17500,17500,17500,17500,0
|
|
20250305,190900,4638237080,17500,17500,17500,17500,0
|
|
20250305,190800,4638237080,17500,17500,17500,17500,0
|
|
20250305,190700,4638237080,17500,17500,17500,17500,0
|
|
20250305,190600,4638237080,17500,17500,17500,17500,0
|
|
20250305,190500,4638237080,17500,17500,17500,17500,0
|
|
20250305,190400,4638237080,17500,17500,17500,17500,0
|
|
20250305,190300,4638237080,17500,17500,17500,17500,0
|
|
20250305,190200,4638237080,17500,17500,17500,17500,0
|
|
20250305,190100,4638237080,17500,17500,17500,17500,0
|
|
20250305,190000,4638237080,17500,17500,17500,17500,0
|
|
20250305,185900,4638237080,17500,17500,17500,17500,0
|
|
20250305,185800,4638237080,17500,17500,17500,17500,0
|
|
20250305,185700,4638237080,17500,17500,17500,17500,0
|
|
20250305,185600,4638237080,17500,17500,17500,17500,0
|
|
20250305,185500,4638237080,17500,17500,17500,17500,0
|
|
20250305,185400,4638237080,17500,17500,17500,17500,0
|
|
20250305,185300,4638237080,17500,17500,17500,17500,0
|
|
20250305,185200,4638237080,17500,17500,17500,17500,5610
|
|
20250305,185100,4638237080,17500,17500,17500,17500,0
|
|
20250305,185000,4638237080,17500,17500,17500,17500,0
|
|
20250305,184900,4638237080,17500,17500,17500,17500,0
|
|
20250305,184800,4638237080,17500,17500,17500,17500,0
|
|
20250305,184700,4638237080,17500,17500,17500,17500,0
|
|
20250305,184600,4638237080,17500,17500,17500,17500,0
|
|
20250305,184500,4638237080,17500,17500,17500,17500,0
|
|
20250305,184400,4638237080,17500,17500,17500,17500,0
|
|
20250305,184300,4638237080,17500,17500,17500,17500,0
|
|
20250305,184200,4638237080,17500,17500,17500,17500,0
|
|
20250305,184100,4638237080,17500,17500,17500,17500,0
|
|
20250305,184000,4638237080,17500,17500,17500,17500,0
|
|
20250305,183900,4638237080,17500,17500,17500,17500,0
|
|
20250305,183800,4638237080,17500,17500,17500,17500,0
|
|
20250305,183700,4638237080,17500,17500,17500,17500,0
|
|
20250305,183600,4638237080,17500,17500,17500,17500,0
|
|
20250305,183500,4638237080,17500,17500,17500,17500,0
|
|
20250305,183400,4638237080,17500,17500,17500,17500,0
|
|
20250305,183300,4638237080,17500,17500,17500,17500,0
|
|
20250305,183200,4638237080,17500,17500,17500,17500,0
|
|
20250305,183100,4638237080,17500,17500,17500,17500,0
|
|
20250305,183000,4638237080,17500,17500,17500,17500,0
|
|
20250305,182900,4638237080,17500,17500,17500,17500,0
|
|
20250305,182800,4638237080,17500,17500,17500,17500,0
|
|
20250305,182700,4638237080,17500,17500,17500,17500,0
|
|
20250305,182600,4638237080,17500,17500,17500,17500,0
|
|
20250305,182500,4638237080,17500,17500,17500,17500,0
|
|
20250305,182400,4638237080,17500,17500,17500,17500,0
|
|
20250305,182300,4638237080,17500,17500,17500,17500,0
|
|
20250305,182200,4638237080,17500,17500,17500,17500,5610
|
|
20250305,182100,4638237080,17500,17500,17500,17500,0
|
|
20250305,182000,4638237080,17500,17500,17500,17500,0
|
|
20250305,181900,4638237080,17500,17500,17500,17500,0
|
|
20250305,181800,4638237080,17500,17500,17500,17500,0
|
|
20250305,181700,4638237080,17500,17500,17500,17500,0
|
|
20250305,181600,4638237080,17500,17500,17500,17500,0
|
|
20250305,181500,4638237080,17500,17500,17500,17500,0
|
|
20250305,181400,4638237080,17500,17500,17500,17500,0
|
|
20250305,181300,4638237080,17500,17500,17500,17500,0
|
|
20250305,181200,4638237080,17500,17500,17500,17500,0
|
|
20250305,181100,4638237080,17500,17500,17500,17500,0
|
|
20250305,181000,4638237080,17500,17500,17500,17500,0
|
|
20250305,180900,4638237080,17500,17500,17500,17500,0
|
|
20250305,180800,4638237080,17500,17500,17500,17500,0
|
|
20250305,180700,4638237080,17500,17500,17500,17500,0
|
|
20250305,180600,4638237080,17500,17500,17500,17500,0
|
|
20250305,180500,4638237080,17500,17500,17500,17500,0
|
|
20250305,180400,4638237080,17500,17500,17500,17500,0
|
|
20250305,180300,4638237080,17500,17500,17500,17500,0
|
|
20250305,180200,4638237080,17500,17500,17500,17500,0
|
|
20250305,180100,4638237080,17500,17500,17500,17500,0
|
|
20250305,180000,4638237080,17500,17500,17500,17500,0
|
|
20250305,175900,4638237080,17500,17500,17500,17500,0
|
|
20250305,175800,4638237080,17500,17500,17500,17500,0
|
|
20250305,175700,4638237080,17500,17500,17500,17500,0
|
|
20250305,175600,4638237080,17500,17500,17500,17500,0
|
|
20250305,175500,4638237080,17500,17500,17500,17500,0
|
|
20250305,175400,4638237080,17500,17500,17500,17500,0
|
|
20250305,175300,4638237080,17500,17500,17500,17500,0
|
|
20250305,175200,4638237080,17500,17500,17500,17500,5610
|
|
20250305,175100,4638237080,17500,17500,17500,17500,0
|
|
20250305,175000,4638237080,17500,17500,17500,17500,0
|
|
20250305,174900,4638237080,17500,17500,17500,17500,0
|
|
20250305,174800,4638237080,17500,17500,17500,17500,0
|
|
20250305,174700,4638237080,17500,17500,17500,17500,0
|
|
20250305,174600,4638237080,17500,17500,17500,17500,0
|
|
20250305,174500,4638237080,17500,17500,17500,17500,0
|
|
20250305,174400,4638237080,17500,17500,17500,17500,0
|
|
20250305,174300,4638237080,17500,17500,17500,17500,0
|
|
20250305,174200,4638237080,17500,17500,17500,17500,0
|
|
20250305,174100,4638237080,17500,17500,17500,17500,0
|
|
20250305,174000,4638237080,17500,17500,17500,17500,0
|
|
20250305,173900,4638237080,17500,17500,17500,17500,0
|
|
20250305,173800,4638237080,17500,17500,17500,17500,0
|
|
20250305,173700,4638237080,17500,17500,17500,17500,0
|
|
20250305,173600,4638237080,17500,17500,17500,17500,0
|
|
20250305,173500,4638237080,17500,17500,17500,17500,0
|
|
20250305,173400,4638237080,17500,17500,17500,17500,0
|
|
20250305,173300,4638237080,17500,17500,17500,17500,0
|
|
20250305,173200,4638237080,17500,17500,17500,17500,0
|
|
20250305,173100,4638237080,17500,17500,17500,17500,0
|
|
20250305,173000,4638237080,17500,17500,17500,17500,0
|
|
20250305,172900,4638237080,17500,17500,17500,17500,0
|
|
20250305,172800,4638237080,17500,17500,17500,17500,0
|
|
20250305,172700,4638237080,17500,17500,17500,17500,0
|
|
20250305,172600,4638237080,17500,17500,17500,17500,0
|
|
20250305,172500,4638237080,17500,17500,17500,17500,0
|
|
20250305,172400,4638237080,17500,17500,17500,17500,0
|
|
20250305,172300,4638237080,17500,17500,17500,17500,0
|
|
20250305,172200,4638237080,17500,17500,17500,17500,5610
|
|
20250305,172100,4638237080,17500,17500,17500,17500,0
|
|
20250305,172000,4638237080,17500,17500,17500,17500,0
|
|
20250305,171900,4638237080,17500,17500,17500,17500,0
|
|
20250305,171800,4638237080,17500,17500,17500,17500,0
|
|
20250305,171700,4638237080,17500,17500,17500,17500,0
|
|
20250305,171600,4638237080,17500,17500,17500,17500,0
|
|
20250305,171500,4638237080,17500,17500,17500,17500,0
|
|
20250305,171400,4638237080,17500,17500,17500,17500,0
|
|
20250305,171300,4638237080,17500,17500,17500,17500,0
|
|
20250305,171200,4638237080,17500,17500,17500,17500,0
|
|
20250305,171100,4638237080,17500,17500,17500,17500,0
|
|
20250305,171000,4638237080,17500,17500,17500,17500,0
|
|
20250305,170900,4638237080,17500,17500,17500,17500,0
|
|
20250305,170800,4638237080,17500,17500,17500,17500,0
|
|
20250305,170700,4638237080,17500,17500,17500,17500,0
|
|
20250305,170600,4638237080,17500,17500,17500,17500,0
|
|
20250305,170500,4638237080,17500,17500,17500,17500,0
|
|
20250305,170400,4638237080,17500,17500,17500,17500,0
|
|
20250305,170300,4638237080,17500,17500,17500,17500,0
|
|
20250305,170200,4638237080,17500,17500,17500,17500,0
|
|
20250305,170100,4638237080,17500,17500,17500,17500,0
|
|
20250305,170000,4638237080,17500,17500,17500,17500,0
|
|
20250305,165900,4638237080,17500,17500,17500,17500,0
|
|
20250305,165800,4638237080,17500,17500,17500,17500,0
|
|
20250305,165700,4638237080,17500,17500,17500,17500,0
|
|
20250305,165600,4638237080,17500,17500,17500,17500,0
|
|
20250305,165500,4638237080,17500,17500,17500,17500,0
|
|
20250305,165400,4638237080,17500,17500,17500,17500,0
|
|
20250305,165300,4638237080,17500,17500,17500,17500,0
|
|
20250305,165200,4638237080,17500,17500,17500,17500,5610
|
|
20250305,165100,4638237080,17500,17500,17500,17500,0
|
|
20250305,165000,4638237080,17500,17500,17500,17500,0
|
|
20250305,164900,4638237080,17500,17500,17500,17500,0
|
|
20250305,164800,4638237080,17500,17500,17500,17500,0
|
|
20250305,164700,4638237080,17500,17500,17500,17500,0
|
|
20250305,164600,4638237080,17500,17500,17500,17500,0
|
|
20250305,164500,4638237080,17500,17500,17500,17500,0
|
|
20250305,164400,4638237080,17500,17500,17500,17500,0
|
|
20250305,164300,4638237080,17500,17500,17500,17500,0
|
|
20250305,164200,4638237080,17500,17500,17500,17500,0
|
|
20250305,164100,4638237080,17500,17500,17500,17500,0
|
|
20250305,164000,4638237080,17500,17500,17500,17500,0
|
|
20250305,163900,4638237080,17500,17500,17500,17500,0
|
|
20250305,163800,4638237080,17500,17500,17500,17500,0
|
|
20250305,163700,4638237080,17500,17500,17500,17500,0
|
|
20250305,163600,4638237080,17500,17500,17500,17500,0
|
|
20250305,163500,4638237080,17500,17500,17500,17500,0
|
|
20250305,163400,4638237080,17500,17500,17500,17500,0
|
|
20250305,163300,4638237080,17500,17500,17500,17500,0
|
|
20250305,163200,4638237080,17500,17500,17500,17500,0
|
|
20250305,163100,4638237080,17500,17500,17500,17500,0
|
|
20250305,163000,4638237080,17500,17500,17500,17500,0
|
|
20250305,162900,4638237080,17500,17500,17500,17500,0
|
|
20250305,162800,4638237080,17500,17500,17500,17500,0
|
|
20250305,162700,4638237080,17500,17500,17500,17500,0
|
|
20250305,162600,4638237080,17500,17500,17500,17500,0
|
|
20250305,162500,4638237080,17500,17500,17500,17500,0
|
|
20250305,162400,4638237080,17500,17500,17500,17500,0
|
|
20250305,162300,4638237080,17500,17500,17500,17500,0
|
|
20250305,162200,4638237080,17500,17500,17500,17500,5610
|
|
20250305,162100,4638237080,17500,17500,17500,17500,0
|
|
20250305,162000,4638237080,17500,17500,17500,17500,0
|
|
20250305,161900,4638237080,17500,17500,17500,17500,0
|
|
20250305,161800,4638237080,17500,17500,17500,17500,0
|
|
20250305,161700,4638237080,17500,17500,17500,17500,0
|
|
20250305,161600,4638237080,17500,17500,17500,17500,0
|
|
20250305,161500,4638237080,17500,17500,17500,17500,0
|
|
20250305,161400,4638237080,17500,17500,17500,17500,0
|
|
20250305,161300,4638237080,17500,17500,17500,17500,0
|
|
20250305,161200,4638237080,17500,17500,17500,17500,0
|
|
20250305,161100,4638237080,17500,17500,17500,17500,0
|
|
20250305,161000,4638237080,17500,17500,17500,17500,0
|
|
20250305,160900,4638237080,17500,17500,17500,17500,0
|
|
20250305,160800,4638237080,17500,17500,17500,17500,0
|
|
20250305,160700,4638237080,17500,17500,17500,17500,0
|
|
20250305,160600,4638237080,17500,17500,17500,17500,0
|
|
20250305,160500,4638237080,17500,17500,17500,17500,0
|
|
20250305,160400,4638237080,17500,17500,17500,17500,0
|
|
20250305,160300,4638237080,17500,17500,17500,17500,0
|
|
20250305,160200,4638237080,17500,17500,17500,17500,0
|
|
20250305,160100,4638237080,17500,17500,17500,17500,0
|
|
20250305,160000,4638237080,17500,17500,17500,17500,0
|
|
20250305,155900,4638237080,17500,17500,17500,17500,0
|
|
20250305,155800,4638237080,17500,17500,17500,17500,0
|
|
20250305,155700,4638237080,17500,17500,17500,17500,0
|
|
20250305,155600,4638237080,17500,17500,17500,17500,0
|
|
20250305,155500,4638237080,17500,17500,17500,17500,0
|
|
20250305,155400,4638237080,17500,17500,17500,17500,0
|
|
20250305,155300,4638237080,17500,17500,17500,17500,0
|
|
20250305,155200,4638237080,17500,17500,17500,17500,5610
|
|
20250305,155100,4638237080,17500,17500,17500,17500,0
|
|
20250305,155000,4638237080,17500,17500,17500,17500,0
|
|
20250305,154900,4638237080,17500,17500,17500,17500,0
|
|
20250305,154800,4638237080,17500,17500,17500,17500,0
|
|
20250305,154700,4638237080,17500,17500,17500,17500,0
|
|
20250305,154600,4638237080,17500,17500,17500,17500,0
|
|
20250305,154500,4638237080,17500,17500,17500,17500,0
|
|
20250305,154400,4638237080,17500,17500,17500,17500,0
|
|
20250305,154300,4638237080,17500,17500,17500,17500,0
|
|
20250305,154200,4638237080,17500,17500,17500,17500,0
|
|
20250305,154100,4638237080,17500,17500,17500,17500,0
|
|
20250305,154000,4638237080,17500,17500,17500,17500,0
|
|
20250305,153900,4638237080,17500,17500,17500,17500,0
|
|
20250305,153800,4638237080,17500,17500,17500,17500,0
|
|
20250305,153700,4638237080,17500,17500,17500,17500,0
|
|
20250305,153600,4638237080,17500,17500,17500,17500,0
|
|
20250305,153500,4638237080,17500,17500,17500,17500,0
|
|
20250305,153400,4638237080,17500,17500,17500,17500,0
|
|
20250305,153300,4638237080,17500,17500,17500,17500,0
|
|
20250305,153200,4638237080,17500,17500,17500,17500,0
|
|
20250305,153100,4638237080,17500,17500,17500,17500,0
|
|
20250305,153000,4638237080,17500,17500,17500,17500,5610
|
|
20250305,152900,4540062080,17470,17470,17470,17470,0
|
|
20250305,152800,4540062080,17470,17470,17470,17470,0
|
|
20250305,152700,4540062080,17470,17470,17470,17470,0
|
|
20250305,152600,4540062080,17470,17470,17470,17470,0
|
|
20250305,152500,4540062080,17470,17470,17470,17470,0
|
|
20250305,152400,4540062080,17470,17470,17470,17470,0
|
|
20250305,152300,4540062080,17470,17470,17470,17470,0
|
|
20250305,152200,4540062080,17470,17470,17470,17470,0
|
|
20250305,152100,4540062080,17470,17470,17470,17470,0
|
|
20250305,152000,4540062080,17470,17470,17470,17470,0
|
|
20250305,151900,4540062080,17470,17460,17470,17450,1548
|
|
20250305,151800,4513044460,17470,17470,17480,17460,480
|
|
20250305,151700,4504658520,17470,17500,17510,17465,1204
|
|
20250305,151600,4483592715,17500,17480,17510,17460,1332
|
|
20250305,151500,4460293565,17480,17510,17510,17480,1366
|
|
20250305,151400,4436389035,17510,17500,17510,17500,1315
|
|
20250305,151300,4413369185,17500,17510,17515,17490,1299
|
|
20250305,151200,4390631275,17500,17490,17510,17420,5245
|
|
20250305,151100,4299028175,17490,17420,17510,17420,5788
|
|
20250305,151000,4197870915,17420,17320,17420,17310,6948
|
|
20250305,150900,4077240465,17320,17300,17360,17300,3258
|
|
20250305,150800,4020770215,17310,17260,17310,17260,3902
|
|
20250305,150700,3953291705,17260,17230,17260,17230,1527
|
|
20250305,150600,3926956475,17230,17210,17240,17210,3218
|
|
20250305,150500,3871558895,17180,17250,17250,17180,608
|
|
20250305,150400,3861092615,17180,17210,17260,17160,1703
|
|
20250305,150300,3831762075,17210,17140,17210,17140,4167
|
|
20250305,150200,3760178585,17140,17140,17150,17130,1189
|
|
20250305,150100,3739800775,17130,17130,17130,17110,381
|
|
20250305,150000,3733274425,17130,17120,17130,17110,1100
|
|
20250305,145900,3714437925,17110,17100,17120,17100,470
|
|
20250305,145800,3706397595,17120,17120,17130,17100,63
|
|
20250305,145700,3705318905,17100,17120,17120,17100,383
|
|
20250305,145600,3698762585,17120,17120,17120,17110,619
|
|
20250305,145500,3688170065,17120,17090,17120,17080,4337
|
|
20250305,145400,3614010315,17090,17080,17090,17080,296
|
|
20250305,145300,3608951715,17080,17070,17090,17070,452
|
|
20250305,145200,3601230545,17070,17080,17090,17070,571
|
|
20250305,145100,3591479770,17080,17080,17080,17070,29
|
|
20250305,145000,3590984650,17080,17070,17080,17070,706
|
|
20250305,144900,3578929830,17050,17070,17080,17050,573
|
|
20250305,144800,3569147780,17070,17040,17070,17040,2532
|
|
20250305,144700,3525947610,17040,17025,17040,17025,221
|
|
20250305,144600,3522183100,17010,17020,17030,17000,180
|
|
20250305,144500,3519118580,17000,17000,17020,17000,36
|
|
20250305,144400,3518506220,17020,17020,17020,17000,140
|
|
20250305,144300,3516123520,17000,17010,17020,17000,143
|
|
20250305,144200,3513690790,17020,17030,17030,17020,3
|
|
20250305,144100,3513639720,17000,17030,17040,17000,630
|
|
20250305,144000,3502907130,17030,16990,17030,16990,34
|
|
20250305,143900,3502329110,16980,17020,17020,16980,101
|
|
20250305,143800,3500611240,17020,17040,17040,17020,86
|
|
20250305,143700,3499145980,17030,17020,17040,17020,168
|
|
20250305,143600,3496284680,17030,17010,17030,17010,376
|
|
20250305,143500,3489882220,17020,17010,17020,17010,107
|
|
20250305,143400,3488061480,17000,17020,17020,17000,135
|
|
20250305,143300,3485765150,17010,17000,17010,17000,13
|
|
20250305,143200,3485544060,17030,17010,17030,17000,116
|
|
20250305,143100,3483570490,17010,17000,17030,17000,215
|
|
20250305,143000,3479910500,17000,17020,17020,17000,693
|
|
20250305,142900,3468123130,17040,17030,17040,17010,211
|
|
20250305,142800,3464530300,17030,17040,17040,17030,43
|
|
20250305,142700,3463797690,17040,17040,17040,17020,414
|
|
20250305,142600,3456743330,17040,17030,17040,17020,1020
|
|
20250305,142500,3439366180,17010,17020,17040,17010,427
|
|
20250305,142400,3432094490,17020,17040,17040,17020,1068
|
|
20250305,142300,3413911430,17050,17050,17050,17040,133
|
|
20250305,142200,3411643830,17050,17060,17060,17050,40
|
|
20250305,142100,3410961510,17030,17030,17060,17030,301
|
|
20250305,142000,3405827250,17050,17050,17050,17030,372
|
|
20250305,141900,3399484730,17020,17050,17050,17020,50
|
|
20250305,141800,3398632540,17040,17040,17040,17040,236
|
|
20250305,141700,3394611100,17040,17040,17060,17040,269
|
|
20250305,141600,3390024350,17050,17020,17050,17020,356
|
|
20250305,141500,3383958470,17020,17020,17020,17020,112
|
|
20250305,141400,3382052230,17020,17030,17040,17020,627
|
|
20250305,141300,3371374090,17030,17030,17050,17030,224
|
|
20250305,141200,3367558050,17030,17070,17070,17030,357
|
|
20250305,141100,3361471380,17070,17050,17070,17050,414
|
|
20250305,141000,3354407560,17050,17040,17080,17030,1166
|
|
20250305,140900,3334517880,17030,17070,17070,17030,926
|
|
20250305,140800,3318718440,17090,17090,17090,17070,887
|
|
20250305,140700,3303564170,17100,17090,17100,17090,597
|
|
20250305,140600,3293358130,17090,17080,17090,17070,766
|
|
20250305,140500,3280270270,17080,17080,17080,17070,1044
|
|
20250305,140400,3262445930,17080,17050,17080,17050,788
|
|
20250305,140300,3248992150,17060,17060,17070,17060,166
|
|
20250305,140200,3246159320,17070,17070,17070,17030,2147
|
|
20250305,140100,3209559490,17060,17050,17080,17050,378
|
|
20250305,140000,3203110860,17050,17070,17070,17050,1622
|
|
20250305,135900,3175453320,17060,17020,17070,17020,1474
|
|
20250305,135800,3150329340,17020,17030,17030,17010,183
|
|
20250305,135700,3147214740,17030,17010,17030,17010,808
|
|
20250305,135600,3133460910,17010,17000,17010,17000,290
|
|
20250305,135500,3128529940,17000,16990,17000,16980,524
|
|
20250305,135400,3119625780,16990,17010,17010,16980,162
|
|
20250305,135300,3116874170,16990,16990,17020,16990,6620
|
|
20250305,135200,3004330680,16990,16980,16990,16980,1908
|
|
20250305,135100,2971917600,16980,16980,16980,16970,422
|
|
20250305,135000,2964753745,16970,16970,16970,16970,89
|
|
20250305,134900,2963243415,16980,16970,16980,16960,184
|
|
20250305,134800,2960120485,16970,16970,16970,16970,62
|
|
20250305,134700,2959068345,16960,16960,16960,16960,173
|
|
20250305,134600,2956134265,16960,16950,16960,16950,182
|
|
20250305,134500,2953049235,16950,16960,16960,16950,59
|
|
20250305,134400,2952048735,16950,16950,16950,16920,135
|
|
20250305,134300,2949763485,16920,16920,16960,16920,381
|
|
20250305,134200,2943312465,16910,16930,16930,16910,132
|
|
20250305,134100,2941079705,16930,16920,16930,16920,273
|
|
20250305,134000,2936458015,16920,16930,16930,16910,178
|
|
20250305,133900,2933445145,16930,16940,16960,16900,311
|
|
20250305,133800,2928179665,16960,16950,16960,16930,306
|
|
20250305,133700,2922998755,16980,16950,16980,16950,63
|
|
20250305,133600,2921930545,16950,16970,16970,16950,491
|
|
20250305,133500,2913601275,16960,16970,16970,16950,149
|
|
20250305,133400,2911075045,16980,16980,16980,16980,53
|
|
20250305,133300,2910175105,16970,16970,16970,16970,113
|
|
20250305,133200,2908257495,16970,16960,16980,16960,2488
|
|
20250305,133100,2866037095,16940,16930,16950,16930,1191
|
|
20250305,133000,2845852995,16930,16910,16930,16900,704
|
|
20250305,132900,2833939905,16900,16910,16910,16900,151
|
|
20250305,132800,2831387545,16910,16900,16910,16900,171
|
|
20250305,132700,2828497415,16890,16880,16890,16880,462
|
|
20250305,132600,2820698185,16880,16840,16880,16840,391
|
|
20250305,132500,2814106595,16840,16860,16860,16840,164
|
|
20250305,132400,2811343465,16850,16870,16870,16850,143
|
|
20250305,132300,2808932855,16880,16880,16880,16880,1
|
|
20250305,132200,2808915975,16870,16880,16880,16870,200
|
|
20250305,132100,2805541385,16880,16850,16880,16850,703
|
|
20250305,132000,2793688285,16840,16850,16850,16840,46
|
|
20250305,131900,2792913305,16850,16850,16850,16850,300
|
|
20250305,131800,2787858305,16850,16850,16850,16840,123
|
|
20250305,131700,2785785955,16850,16860,16860,16850,122
|
|
20250305,131600,2783730135,16870,16860,16880,16850,202
|
|
20250305,131500,2780323025,16860,16870,16870,16860,180
|
|
20250305,131400,2777287235,16900,16890,16900,16880,1110
|
|
20250305,131300,2758530205,16890,16890,16890,16890,151
|
|
20250305,131200,2755979815,16860,16890,16900,16860,260
|
|
20250305,131100,2751591145,16900,16880,16900,16880,404
|
|
20250305,131000,2744766415,16860,16880,16880,16860,309
|
|
20250305,130900,2739553155,16860,16860,16860,16860,2
|
|
20250305,130800,2739519435,16850,16850,16850,16850,55
|
|
20250305,130700,2738592685,16890,16870,16890,16870,123
|
|
20250305,130600,2736516615,16830,16830,16830,16830,523
|
|
20250305,130500,2727714525,16820,16830,16830,16820,42
|
|
20250305,130400,2727007925,16820,16820,16820,16820,3
|
|
20250305,130300,2726957465,16820,16830,16830,16820,81
|
|
20250305,130200,2725594715,16820,16820,16820,16820,55
|
|
20250305,130100,2724669615,16800,16800,16800,16800,41
|
|
20250305,130000,2723980815,16790,16800,16800,16790,201
|
|
20250305,125900,2720604555,16800,16810,16810,16800,132
|
|
20250305,125800,2718385645,16820,16820,16820,16820,94
|
|
20250305,125700,2716804565,16810,16810,16810,16810,100
|
|
20250305,125600,2715123565,16810,16800,16810,16800,53
|
|
20250305,125500,2714233075,16790,16780,16790,16770,426
|
|
20250305,125400,2707084385,16780,16790,16790,16780,650
|
|
20250305,125300,2696176385,16790,16780,16800,16780,312
|
|
20250305,125200,2690939755,16790,16840,16840,16790,6082
|
|
20250305,125100,2588746665,16860,16850,16860,16840,398
|
|
20250305,125000,2582039655,16850,16860,16860,16850,118
|
|
20250305,124900,2580051000,16850,16870,16870,16850,104
|
|
20250305,124800,2578298460,16870,16870,16870,16870,146
|
|
20250305,124700,2575835440,16860,16850,16860,16850,28
|
|
20250305,124600,2575363460,16850,16850,16870,16850,168
|
|
20250305,124500,2572530520,16850,16860,16860,16850,137
|
|
20250305,124400,2570221550,16860,16860,16860,16860,0
|
|
20250305,124300,2570221550,16860,16870,16870,16860,80
|
|
20250305,124200,2568872420,16870,16870,16870,16870,78
|
|
20250305,124100,2567556560,16880,16890,16900,16880,729
|
|
20250305,124000,2555244930,16880,16880,16890,16870,208
|
|
20250305,123900,2551732310,16880,16870,16880,16870,350
|
|
20250305,123800,2545827150,16880,16880,16880,16880,1
|
|
20250305,123700,2545810270,16880,16870,16880,16870,61
|
|
20250305,123600,2544780730,16870,16870,16870,16850,237
|
|
20250305,123500,2540783360,16880,16880,16880,16880,10
|
|
20250305,123400,2540614560,16880,16880,16880,16870,367
|
|
20250305,123300,2534420310,16870,16870,16870,16860,80
|
|
20250305,123200,2533070990,16840,16860,16860,16840,84
|
|
20250305,123100,2531655300,16900,16870,16900,16870,201
|
|
20250305,123000,2528261060,16870,16900,16900,16860,730
|
|
20250305,122900,2515940980,16890,16925,16930,16890,904
|
|
20250305,122800,2500653865,16925,16930,16930,16925,33
|
|
20250305,122700,2500095180,16940,16945,16950,16940,79
|
|
20250305,122600,2498756550,16940,16920,16945,16920,172
|
|
20250305,122500,2495844065,16920,16930,16930,16920,244
|
|
20250305,122400,2491715415,16930,16940,16940,16930,82
|
|
20250305,122300,2490326685,16940,16960,16960,16930,573
|
|
20250305,122200,2480616145,16960,16950,16960,16950,121
|
|
20250305,122100,2478565095,16950,16930,16970,16920,475
|
|
20250305,122000,2470514035,16930,16910,16930,16910,114
|
|
20250305,121900,2468584175,16900,16940,16950,16900,761
|
|
20250305,121800,2455693010,16940,16920,16940,16920,468
|
|
20250305,121700,2447771520,16900,16900,16910,16900,206
|
|
20250305,121600,2444289370,16920,16910,16920,16890,217
|
|
20250305,121500,2440618370,16910,16910,16910,16880,235
|
|
20250305,121400,2436645270,16920,16910,16920,16910,210
|
|
20250305,121300,2433093170,16900,16880,16900,16870,512
|
|
20250305,121200,2424446900,16890,16900,16910,16880,615
|
|
20250305,121100,2414058390,16910,16890,16910,16800,1399
|
|
20250305,121000,2390425330,16800,16850,16890,16800,4875
|
|
20250305,120900,2308158690,16850,16780,16850,16780,563
|
|
20250305,120800,2298676370,16800,16780,16800,16780,130
|
|
20250305,120700,2296494370,16730,16850,16860,16730,1527
|
|
20250305,120600,2270875490,16850,16810,16850,16810,1011
|
|
20250305,120500,2253855970,16810,16780,16810,16780,248
|
|
20250305,120400,2249691260,16750,16730,16780,16730,2250
|
|
20250305,120300,2211971460,16740,16740,16740,16730,201
|
|
20250305,120200,2208607220,16740,16780,16780,16740,217
|
|
20250305,120100,2204970100,16770,16740,16770,16740,292
|
|
20250305,120000,2200076470,16740,16740,16740,16740,88
|
|
20250305,115900,2198603350,16720,16720,16720,16720,15
|
|
20250305,115800,2198352550,16720,16800,16800,16720,1541
|
|
20250305,115700,2172509280,16800,16810,16810,16800,63
|
|
20250305,115600,2171450420,16810,16790,16810,16790,191
|
|
20250305,115500,2168240830,16810,16780,16810,16780,409
|
|
20250305,115400,2161368730,16790,16800,16800,16790,643
|
|
20250305,115300,2150571500,16810,16800,16820,16800,1151
|
|
20250305,115200,2131220880,16780,16800,16800,16780,94
|
|
20250305,115100,2129641720,16800,16760,16800,16760,346
|
|
20250305,115000,2123832920,16770,16810,16810,16770,65
|
|
20250305,114900,2122740680,16810,16810,16810,16800,145
|
|
20250305,114800,2120304120,16810,16800,16820,16800,82
|
|
20250305,114700,2118926110,16790,16780,16790,16780,73
|
|
20250305,114600,2117700450,16780,16720,16780,16720,562
|
|
20250305,114500,2108287000,16740,16740,16740,16740,0
|
|
20250305,114400,2108287000,16740,16750,16750,16700,809
|
|
20250305,114300,2094747590,16740,16740,16780,16740,432
|
|
20250305,114200,2087503840,16740,16770,16770,16740,96
|
|
20250305,114100,2085894460,16760,16740,16760,16740,359
|
|
20250305,114000,2079881920,16740,16770,16770,16740,313
|
|
20250305,113900,2074638400,16750,16750,16750,16750,0
|
|
20250305,113800,2074638400,16750,16790,16790,16750,3487
|
|
20250305,113700,2016217210,16790,16820,16820,16780,421
|
|
20250305,113600,2009142680,16820,16770,16820,16770,879
|
|
20250305,113500,1994388340,16780,16790,16790,16780,328
|
|
20250305,113400,1988883920,16800,16820,16820,16800,272
|
|
20250305,113300,1984313680,16820,16810,16820,16800,376
|
|
20250305,113200,1977994170,16810,16820,16820,16800,648
|
|
20250305,113100,1967095930,16820,16810,16820,16800,258
|
|
20250305,113000,1962758300,16810,16820,16820,16810,496
|
|
20250305,112900,1954420210,16810,16800,16820,16800,532
|
|
20250305,112800,1945477190,16800,16790,16810,16790,1058
|
|
20250305,112700,1927699670,16790,16810,16810,16790,431
|
|
20250305,112600,1920458680,16810,16800,16810,16780,838
|
|
20250305,112500,1906383790,16800,16800,16800,16800,76
|
|
20250305,112400,1905106990,16790,16790,16800,16790,522
|
|
20250305,112300,1896341920,16780,16750,16780,16750,748
|
|
20250305,112200,1883801210,16730,16730,16730,16730,10
|
|
20250305,112100,1883633910,16750,16740,16750,16740,280
|
|
20250305,112000,1878945090,16730,16710,16740,16700,1409
|
|
20250305,111900,1855377350,16690,16690,16690,16690,65
|
|
20250305,111800,1854292500,16680,16670,16680,16670,281
|
|
20250305,111700,1849605550,16680,16680,16680,16670,96
|
|
20250305,111600,1848004350,16680,16650,16680,16650,200
|
|
20250305,111500,1844671660,16660,16650,16660,16650,74
|
|
20250305,111400,1843439090,16650,16670,16670,16650,54
|
|
20250305,111300,1842538990,16670,16660,16670,16650,173
|
|
20250305,111200,1839657140,16670,16700,16710,16670,609
|
|
20250305,111100,1829490670,16700,16710,16720,16700,272
|
|
20250305,111000,1824945730,16710,16700,16710,16700,204
|
|
20250305,110900,1821538200,16690,16670,16690,16670,491
|
|
20250305,110800,1813344240,16690,16670,16690,16670,463
|
|
20250305,110700,1805619240,16670,16670,16670,16660,70
|
|
20250305,110600,1804452560,16680,16660,16680,16660,418
|
|
20250305,110500,1797480710,16660,16650,16680,16650,198
|
|
20250305,110400,1794181990,16630,16650,16650,16610,874
|
|
20250305,110300,1779647730,16650,16630,16650,16630,62
|
|
20250305,110200,1778615600,16680,16690,16690,16640,444
|
|
20250305,110100,1771211810,16690,16660,16690,16650,366
|
|
20250305,110000,1765115930,16650,16650,16650,16650,0
|
|
20250305,105900,1765115930,16650,16670,16680,16650,922
|
|
20250305,105800,1749751690,16650,16650,16650,16635,68
|
|
20250305,105700,1748619790,16650,16680,16690,16640,769
|
|
20250305,105600,1735804060,16680,16610,16680,16610,368
|
|
20250305,105500,1729682550,16610,16620,16620,16600,1112
|
|
20250305,105400,1711218220,16620,16620,16620,16620,12
|
|
20250305,105300,1711018780,16640,16630,16640,16620,75
|
|
20250305,105200,1709771690,16680,16680,16680,16680,202
|
|
20250305,105100,1706402330,16640,16610,16650,16610,429
|
|
20250305,105000,1699263350,16610,16610,16610,16610,46
|
|
20250305,104900,1698499290,16610,16640,16640,16600,584
|
|
20250305,104800,1688801570,16640,16630,16640,16630,2
|
|
20250305,104700,1688768300,16630,16690,16690,16630,7
|
|
20250305,104600,1688651800,16670,16640,16670,16640,178
|
|
20250305,104500,1685687220,16650,16620,16650,16620,413
|
|
20250305,104400,1678816490,16620,16600,16620,16600,36
|
|
20250305,104300,1678218770,16600,16600,16600,16590,224
|
|
20250305,104200,1674500450,16610,16640,16640,16610,408
|
|
20250305,104100,1667716670,16640,16640,16640,16620,153
|
|
20250305,104000,1665171200,16640,16630,16640,16630,33
|
|
20250305,103900,1664622100,16630,16650,16650,16630,59
|
|
20250305,103800,1663639940,16670,16670,16670,16670,10
|
|
20250305,103700,1663473240,16660,16660,16660,16660,53
|
|
20250305,103600,1662590260,16660,16700,16700,16650,314
|
|
20250305,103500,1657358900,16700,16710,16740,16690,587
|
|
20250305,103400,1647552990,16720,16690,16750,16610,465
|
|
20250305,103300,1639798230,16680,16640,16680,16600,450
|
|
20250305,103200,1632308650,16590,16660,16680,16580,290
|
|
20250305,103100,1627495430,16670,16690,16690,16580,4958
|
|
20250305,103000,1544896030,16700,16760,16780,16700,8173
|
|
20250305,102900,1408093690,16760,16740,16760,16730,424
|
|
20250305,102800,1400995890,16740,16760,16760,16740,35
|
|
20250305,102700,1400409740,16760,16790,16800,16750,464
|
|
20250305,102600,1392632250,16800,16780,16800,16780,502
|
|
20250305,102500,1384200655,16780,16790,16800,16780,177
|
|
20250305,102400,1381228835,16790,16800,16800,16790,71
|
|
20250305,102300,1380036185,16800,16770,16800,16770,373
|
|
20250305,102200,1373776205,16770,16800,16810,16770,644
|
|
20250305,102100,1362953205,16800,16790,16810,16790,445
|
|
20250305,102000,1355476745,16800,16800,16800,16790,199
|
|
20250305,101900,1352133585,16800,16790,16800,16760,1885
|
|
20250305,101800,1320477795,16790,16800,16800,16790,257
|
|
20250305,101700,1316162635,16790,16770,16800,16770,1852
|
|
20250305,101600,1285088895,16760,16750,16760,16730,1007
|
|
20250305,101500,1268222885,16750,16760,16760,16750,436
|
|
20250305,101400,1260919535,16760,16780,16790,16750,725
|
|
20250305,101300,1248759885,16750,16680,16790,16680,3051
|
|
20250305,101200,1197696525,16680,16710,16710,16680,218
|
|
20250305,101100,1194059895,16710,16680,16730,16650,1847
|
|
20250305,101000,1163228145,16610,16610,16690,16610,1847
|
|
20250305,100900,1132454055,16600,16600,16600,16570,393
|
|
20250305,100800,1125935485,16600,16620,16620,16600,222
|
|
20250305,100700,1122250265,16620,16620,16620,16610,2006
|
|
20250305,100600,1088911545,16620,16600,16650,16600,1123
|
|
20250305,100500,1070240475,16600,16590,16610,16590,672
|
|
20250305,100400,1059084765,16580,16600,16600,16580,1705
|
|
20250305,100300,1030789435,16600,16610,16610,16600,410
|
|
20250305,100200,1023982565,16610,16610,16650,16610,949
|
|
20250305,100100,1008196455,16620,16630,16630,16610,1254
|
|
20250305,100000,987366305,16630,16660,16680,16620,1053
|
|
20250305,095900,969842595,16680,16680,16680,16680,1
|
|
20250305,095800,969825915,16650,16620,16700,16610,1121
|
|
20250305,095700,951166745,16620,16620,16620,16620,218
|
|
20250305,095600,947543585,16610,16610,16650,16610,557
|
|
20250305,095500,938283455,16610,16610,16610,16610,116
|
|
20250305,095400,936356695,16610,16630,16630,16610,440
|
|
20250305,095300,929047075,16630,16700,16700,16630,449
|
|
20250305,095200,921550765,16700,16620,16700,16620,1774
|
|
20250305,095100,891994645,16620,16600,16620,16600,624
|
|
20250305,095000,881633500,16600,16600,16610,16600,717
|
|
20250305,094900,869730930,16600,16610,16620,16590,685
|
|
20250305,094800,858360400,16610,16670,16680,16600,462
|
|
20250305,094700,850670850,16680,16670,16680,16660,1080
|
|
20250305,094600,832666710,16650,16640,16660,16630,629
|
|
20250305,094500,822198280,16630,16530,16630,16530,3278
|
|
20250305,094400,767913210,16540,16500,16540,16500,917
|
|
20250305,094300,752754480,16500,16550,16550,16500,453
|
|
20250305,094200,745265030,16550,16520,16560,16520,2063
|
|
20250305,094100,711126820,16500,16500,16530,16500,543
|
|
20250305,094000,702159750,16500,16520,16520,16500,457
|
|
20250305,093900,694611060,16510,16490,16510,16490,244
|
|
20250305,093800,690585790,16490,16490,16490,16490,182
|
|
20250305,093700,687584610,16470,16470,16510,16430,661
|
|
20250305,093600,676693800,16490,16490,16520,16490,1334
|
|
20250305,093500,654691080,16480,16420,16480,16400,981
|
|
20250305,093400,638549970,16420,16440,16440,16420,374
|
|
20250305,093300,632402140,16440,16420,16440,16420,191
|
|
20250305,093200,629264100,16520,16520,16520,16420,1798
|
|
20250305,093100,599629490,16530,16520,16550,16500,1887
|
|
20250305,093000,568422970,16530,16360,16530,16360,4082
|
|
20250305,092900,501286030,16360,16290,16360,16290,1800
|
|
20250305,092800,471918590,16290,16260,16290,16260,18
|
|
20250305,092700,471625610,16260,16290,16290,16250,334
|
|
20250305,092600,466191620,16310,16270,16330,16270,1990
|
|
20250305,092500,433737070,16270,16150,16270,16150,2966
|
|
20250305,092400,385627350,16150,16160,16160,16130,449
|
|
20250305,092300,378384230,16160,16120,16160,16120,54
|
|
20250305,092200,377513390,16120,16120,16120,16120,62
|
|
20250305,092100,376513950,16120,16100,16120,16070,586
|
|
20250305,092000,367082740,16090,16070,16090,16070,305
|
|
20250305,091900,362180500,16070,16070,16070,16070,244
|
|
20250305,091800,358259420,16000,16070,16070,16000,2106
|
|
20250305,091700,324502405,16070,16070,16070,16070,71
|
|
20250305,091600,323361435,16070,15990,16070,15980,937
|
|
20250305,091500,308357575,15980,16065,16065,15980,3225
|
|
20250305,091400,256701795,16070,16060,16070,16060,49
|
|
20250305,091300,255914845,16060,16120,16120,16030,2777
|
|
20250305,091200,211239435,16140,16180,16180,16130,974
|
|
20250305,091100,195515255,16180,16170,16180,16170,150
|
|
20250305,091000,193088755,16170,16160,16180,16160,149
|
|
20250305,090900,190680365,16150,16150,16150,16140,411
|
|
20250305,090800,184043225,16150,16140,16150,16140,233
|
|
20250305,090700,180280785,16130,16100,16130,16100,443
|
|
20250305,090600,173140755,16100,16100,16100,16090,1612
|
|
20250305,090500,147188055,16100,16060,16100,16060,303
|
|
20250305,090400,142319115,16090,16160,16160,16090,1945
|
|
20250305,090300,110967555,16150,16230,16230,16150,752
|
|
20250305,090200,98797325,16230,16270,16320,16200,1950
|
|
20250305,090100,67082245,16270,16290,16330,16250,1824
|
|
20250305,090000,37375715,16200,16260,16300,16200,2213
|