713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,205000,3577979095,16530,16530,16530,16530,5360
|
|
20250307,204900,3577979095,16530,16530,16530,16530,0
|
|
20250307,204800,3577979095,16530,16530,16530,16530,0
|
|
20250307,204700,3577979095,16530,16530,16530,16530,0
|
|
20250307,204600,3577979095,16530,16530,16530,16530,0
|
|
20250307,204500,3577979095,16530,16530,16530,16530,0
|
|
20250307,204400,3577979095,16530,16530,16530,16530,0
|
|
20250307,204300,3577979095,16530,16530,16530,16530,0
|
|
20250307,204200,3577979095,16530,16530,16530,16530,0
|
|
20250307,204100,3577979095,16530,16530,16530,16530,0
|
|
20250307,204000,3577979095,16530,16530,16530,16530,0
|
|
20250307,203900,3577979095,16530,16530,16530,16530,0
|
|
20250307,203800,3577979095,16530,16530,16530,16530,0
|
|
20250307,203700,3577979095,16530,16530,16530,16530,0
|
|
20250307,203600,3577979095,16530,16530,16530,16530,0
|
|
20250307,203500,3577979095,16530,16530,16530,16530,0
|
|
20250307,203400,3577979095,16530,16530,16530,16530,0
|
|
20250307,203300,3577979095,16530,16530,16530,16530,0
|
|
20250307,203200,3577979095,16530,16530,16530,16530,0
|
|
20250307,203100,3577979095,16530,16530,16530,16530,0
|
|
20250307,203000,3577979095,16530,16530,16530,16530,0
|
|
20250307,202900,3577979095,16530,16530,16530,16530,0
|
|
20250307,202800,3577979095,16530,16530,16530,16530,0
|
|
20250307,202700,3577979095,16530,16530,16530,16530,0
|
|
20250307,202600,3577979095,16530,16530,16530,16530,0
|
|
20250307,202500,3577979095,16530,16530,16530,16530,0
|
|
20250307,202400,3577979095,16530,16530,16530,16530,0
|
|
20250307,202300,3577979095,16530,16530,16530,16530,0
|
|
20250307,202200,3577979095,16530,16530,16530,16530,0
|
|
20250307,202100,3577979095,16530,16530,16530,16530,0
|
|
20250307,202000,3577979095,16530,16530,16530,16530,5360
|
|
20250307,201900,3577979095,16530,16530,16530,16530,0
|
|
20250307,201800,3577979095,16530,16530,16530,16530,0
|
|
20250307,201700,3577979095,16530,16530,16530,16530,0
|
|
20250307,201600,3577979095,16530,16530,16530,16530,0
|
|
20250307,201500,3577979095,16530,16530,16530,16530,0
|
|
20250307,201400,3577979095,16530,16530,16530,16530,0
|
|
20250307,201300,3577979095,16530,16530,16530,16530,0
|
|
20250307,201200,3577979095,16530,16530,16530,16530,0
|
|
20250307,201100,3577979095,16530,16530,16530,16530,0
|
|
20250307,201000,3577979095,16530,16530,16530,16530,0
|
|
20250307,200900,3577979095,16530,16530,16530,16530,0
|
|
20250307,200800,3577979095,16530,16530,16530,16530,0
|
|
20250307,200700,3577979095,16530,16530,16530,16530,0
|
|
20250307,200600,3577979095,16530,16530,16530,16530,0
|
|
20250307,200500,3577979095,16530,16530,16530,16530,0
|
|
20250307,200400,3577979095,16530,16530,16530,16530,0
|
|
20250307,200300,3577979095,16530,16530,16530,16530,0
|
|
20250307,200200,3577979095,16530,16530,16530,16530,0
|
|
20250307,200100,3577979095,16530,16530,16530,16530,0
|
|
20250307,200000,3577979095,16530,16530,16530,16530,0
|
|
20250307,195900,3577979095,16530,16530,16530,16530,0
|
|
20250307,195800,3577979095,16530,16530,16530,16530,0
|
|
20250307,195700,3577979095,16530,16530,16530,16530,0
|
|
20250307,195600,3577979095,16530,16530,16530,16530,0
|
|
20250307,195500,3577979095,16530,16530,16530,16530,0
|
|
20250307,195400,3577979095,16530,16530,16530,16530,0
|
|
20250307,195300,3577979095,16530,16530,16530,16530,0
|
|
20250307,195200,3577979095,16530,16530,16530,16530,0
|
|
20250307,195100,3577979095,16530,16530,16530,16530,0
|
|
20250307,195000,3577979095,16530,16530,16530,16530,5360
|
|
20250307,194900,3577979095,16530,16530,16530,16530,0
|
|
20250307,194800,3577979095,16530,16530,16530,16530,0
|
|
20250307,194700,3577979095,16530,16530,16530,16530,0
|
|
20250307,194600,3577979095,16530,16530,16530,16530,0
|
|
20250307,194500,3577979095,16530,16530,16530,16530,0
|
|
20250307,194400,3577979095,16530,16530,16530,16530,0
|
|
20250307,194300,3577979095,16530,16530,16530,16530,0
|
|
20250307,194200,3577979095,16530,16530,16530,16530,0
|
|
20250307,194100,3577979095,16530,16530,16530,16530,0
|
|
20250307,194000,3577979095,16530,16530,16530,16530,0
|
|
20250307,193900,3577979095,16530,16530,16530,16530,0
|
|
20250307,193800,3577979095,16530,16530,16530,16530,0
|
|
20250307,193700,3577979095,16530,16530,16530,16530,0
|
|
20250307,193600,3577979095,16530,16530,16530,16530,0
|
|
20250307,193500,3577979095,16530,16530,16530,16530,0
|
|
20250307,193400,3577979095,16530,16530,16530,16530,0
|
|
20250307,193300,3577979095,16530,16530,16530,16530,0
|
|
20250307,193200,3577979095,16530,16530,16530,16530,0
|
|
20250307,193100,3577979095,16530,16530,16530,16530,0
|
|
20250307,193000,3577979095,16530,16530,16530,16530,0
|
|
20250307,192900,3577979095,16530,16530,16530,16530,0
|
|
20250307,192800,3577979095,16530,16530,16530,16530,0
|
|
20250307,192700,3577979095,16530,16530,16530,16530,0
|
|
20250307,192600,3577979095,16530,16530,16530,16530,0
|
|
20250307,192500,3577979095,16530,16530,16530,16530,0
|
|
20250307,192400,3577979095,16530,16530,16530,16530,0
|
|
20250307,192300,3577979095,16530,16530,16530,16530,0
|
|
20250307,192200,3577979095,16530,16530,16530,16530,0
|
|
20250307,192100,3577979095,16530,16530,16530,16530,0
|
|
20250307,192000,3577979095,16530,16530,16530,16530,5360
|
|
20250307,191900,3577979095,16530,16530,16530,16530,0
|
|
20250307,191800,3577979095,16530,16530,16530,16530,0
|
|
20250307,191700,3577979095,16530,16530,16530,16530,0
|
|
20250307,191600,3577979095,16530,16530,16530,16530,0
|
|
20250307,191500,3577979095,16530,16530,16530,16530,0
|
|
20250307,191400,3577979095,16530,16530,16530,16530,0
|
|
20250307,191300,3577979095,16530,16530,16530,16530,0
|
|
20250307,191200,3577979095,16530,16530,16530,16530,0
|
|
20250307,191100,3577979095,16530,16530,16530,16530,0
|
|
20250307,191000,3577979095,16530,16530,16530,16530,0
|
|
20250307,190900,3577979095,16530,16530,16530,16530,0
|
|
20250307,190800,3577979095,16530,16530,16530,16530,0
|
|
20250307,190700,3577979095,16530,16530,16530,16530,0
|
|
20250307,190600,3577979095,16530,16530,16530,16530,0
|
|
20250307,190500,3577979095,16530,16530,16530,16530,0
|
|
20250307,190400,3577979095,16530,16530,16530,16530,0
|
|
20250307,190300,3577979095,16530,16530,16530,16530,0
|
|
20250307,190200,3577979095,16530,16530,16530,16530,0
|
|
20250307,190100,3577979095,16530,16530,16530,16530,0
|
|
20250307,190000,3577979095,16530,16530,16530,16530,0
|
|
20250307,185900,3577979095,16530,16530,16530,16530,0
|
|
20250307,185800,3577979095,16530,16530,16530,16530,0
|
|
20250307,185700,3577979095,16530,16530,16530,16530,0
|
|
20250307,185600,3577979095,16530,16530,16530,16530,0
|
|
20250307,185500,3577979095,16530,16530,16530,16530,0
|
|
20250307,185400,3577979095,16530,16530,16530,16530,0
|
|
20250307,185300,3577979095,16530,16530,16530,16530,0
|
|
20250307,185200,3577979095,16530,16530,16530,16530,0
|
|
20250307,185100,3577979095,16530,16530,16530,16530,0
|
|
20250307,185000,3577979095,16530,16530,16530,16530,5360
|
|
20250307,184900,3577979095,16530,16530,16530,16530,0
|
|
20250307,184800,3577979095,16530,16530,16530,16530,0
|
|
20250307,184700,3577979095,16530,16530,16530,16530,0
|
|
20250307,184600,3577979095,16530,16530,16530,16530,0
|
|
20250307,184500,3577979095,16530,16530,16530,16530,0
|
|
20250307,184400,3577979095,16530,16530,16530,16530,0
|
|
20250307,184300,3577979095,16530,16530,16530,16530,0
|
|
20250307,184200,3577979095,16530,16530,16530,16530,0
|
|
20250307,184100,3577979095,16530,16530,16530,16530,0
|
|
20250307,184000,3577979095,16530,16530,16530,16530,0
|
|
20250307,183900,3577979095,16530,16530,16530,16530,0
|
|
20250307,183800,3577979095,16530,16530,16530,16530,0
|
|
20250307,183700,3577979095,16530,16530,16530,16530,0
|
|
20250307,183600,3577979095,16530,16530,16530,16530,0
|
|
20250307,183500,3577979095,16530,16530,16530,16530,0
|
|
20250307,183400,3577979095,16530,16530,16530,16530,0
|
|
20250307,183300,3577979095,16530,16530,16530,16530,0
|
|
20250307,183200,3577979095,16530,16530,16530,16530,0
|
|
20250307,183100,3577979095,16530,16530,16530,16530,0
|
|
20250307,183000,3577979095,16530,16530,16530,16530,0
|
|
20250307,182900,3577979095,16530,16530,16530,16530,0
|
|
20250307,182800,3577979095,16530,16530,16530,16530,0
|
|
20250307,182700,3577979095,16530,16530,16530,16530,0
|
|
20250307,182600,3577979095,16530,16530,16530,16530,0
|
|
20250307,182500,3577979095,16530,16530,16530,16530,0
|
|
20250307,182400,3577979095,16530,16530,16530,16530,0
|
|
20250307,182300,3577979095,16530,16530,16530,16530,0
|
|
20250307,182200,3577979095,16530,16530,16530,16530,0
|
|
20250307,182100,3577979095,16530,16530,16530,16530,0
|
|
20250307,182000,3577979095,16530,16530,16530,16530,5360
|
|
20250307,181900,3577979095,16530,16530,16530,16530,0
|
|
20250307,181800,3577979095,16530,16530,16530,16530,0
|
|
20250307,181700,3577979095,16530,16530,16530,16530,0
|
|
20250307,181600,3577979095,16530,16530,16530,16530,0
|
|
20250307,181500,3577979095,16530,16530,16530,16530,0
|
|
20250307,181400,3577979095,16530,16530,16530,16530,0
|
|
20250307,181300,3577979095,16530,16530,16530,16530,0
|
|
20250307,181200,3577979095,16530,16530,16530,16530,0
|
|
20250307,181100,3577979095,16530,16530,16530,16530,0
|
|
20250307,181000,3577979095,16530,16530,16530,16530,0
|
|
20250307,180900,3577979095,16530,16530,16530,16530,0
|
|
20250307,180800,3577979095,16530,16530,16530,16530,0
|
|
20250307,180700,3577979095,16530,16530,16530,16530,0
|
|
20250307,180600,3577979095,16530,16530,16530,16530,0
|
|
20250307,180500,3577979095,16530,16530,16530,16530,0
|
|
20250307,180400,3577979095,16530,16530,16530,16530,0
|
|
20250307,180300,3577979095,16530,16530,16530,16530,0
|
|
20250307,180200,3577979095,16530,16530,16530,16530,0
|
|
20250307,180100,3577979095,16530,16530,16530,16530,0
|
|
20250307,180000,3577979095,16530,16530,16530,16530,0
|
|
20250307,175900,3577979095,16530,16530,16530,16530,0
|
|
20250307,175800,3577979095,16530,16530,16530,16530,0
|
|
20250307,175700,3577979095,16530,16530,16530,16530,0
|
|
20250307,175600,3577979095,16530,16530,16530,16530,0
|
|
20250307,175500,3577979095,16530,16530,16530,16530,0
|
|
20250307,175400,3577979095,16530,16530,16530,16530,0
|
|
20250307,175300,3577979095,16530,16530,16530,16530,0
|
|
20250307,175200,3577979095,16530,16530,16530,16530,0
|
|
20250307,175100,3577979095,16530,16530,16530,16530,0
|
|
20250307,175000,3577979095,16530,16530,16530,16530,5360
|
|
20250307,174900,3577979095,16530,16530,16530,16530,0
|
|
20250307,174800,3577979095,16530,16530,16530,16530,0
|
|
20250307,174700,3577979095,16530,16530,16530,16530,0
|
|
20250307,174600,3577979095,16530,16530,16530,16530,0
|
|
20250307,174500,3577979095,16530,16530,16530,16530,0
|
|
20250307,174400,3577979095,16530,16530,16530,16530,0
|
|
20250307,174300,3577979095,16530,16530,16530,16530,0
|
|
20250307,174200,3577979095,16530,16530,16530,16530,0
|
|
20250307,174100,3577979095,16530,16530,16530,16530,0
|
|
20250307,174000,3577979095,16530,16530,16530,16530,0
|
|
20250307,173900,3577979095,16530,16530,16530,16530,0
|
|
20250307,173800,3577979095,16530,16530,16530,16530,0
|
|
20250307,173700,3577979095,16530,16530,16530,16530,0
|
|
20250307,173600,3577979095,16530,16530,16530,16530,0
|
|
20250307,173500,3577979095,16530,16530,16530,16530,0
|
|
20250307,173400,3577979095,16530,16530,16530,16530,0
|
|
20250307,173300,3577979095,16530,16530,16530,16530,0
|
|
20250307,173200,3577979095,16530,16530,16530,16530,0
|
|
20250307,173100,3577979095,16530,16530,16530,16530,0
|
|
20250307,173000,3577979095,16530,16530,16530,16530,0
|
|
20250307,172900,3577979095,16530,16530,16530,16530,0
|
|
20250307,172800,3577979095,16530,16530,16530,16530,0
|
|
20250307,172700,3577979095,16530,16530,16530,16530,0
|
|
20250307,172600,3577979095,16530,16530,16530,16530,0
|
|
20250307,172500,3577979095,16530,16530,16530,16530,0
|
|
20250307,172400,3577979095,16530,16530,16530,16530,0
|
|
20250307,172300,3577979095,16530,16530,16530,16530,0
|
|
20250307,172200,3577979095,16530,16530,16530,16530,0
|
|
20250307,172100,3577979095,16530,16530,16530,16530,0
|
|
20250307,172000,3577979095,16530,16530,16530,16530,5360
|
|
20250307,171900,3577979095,16530,16530,16530,16530,0
|
|
20250307,171800,3577979095,16530,16530,16530,16530,0
|
|
20250307,171700,3577979095,16530,16530,16530,16530,0
|
|
20250307,171600,3577979095,16530,16530,16530,16530,0
|
|
20250307,171500,3577979095,16530,16530,16530,16530,0
|
|
20250307,171400,3577979095,16530,16530,16530,16530,0
|
|
20250307,171300,3577979095,16530,16530,16530,16530,0
|
|
20250307,171200,3577979095,16530,16530,16530,16530,0
|
|
20250307,171100,3577979095,16530,16530,16530,16530,0
|
|
20250307,171000,3577979095,16530,16530,16530,16530,0
|
|
20250307,170900,3577979095,16530,16530,16530,16530,0
|
|
20250307,170800,3577979095,16530,16530,16530,16530,0
|
|
20250307,170700,3577979095,16530,16530,16530,16530,0
|
|
20250307,170600,3577979095,16530,16530,16530,16530,0
|
|
20250307,170500,3577979095,16530,16530,16530,16530,0
|
|
20250307,170400,3577979095,16530,16530,16530,16530,0
|
|
20250307,170300,3577979095,16530,16530,16530,16530,0
|
|
20250307,170200,3577979095,16530,16530,16530,16530,0
|
|
20250307,170100,3577979095,16530,16530,16530,16530,0
|
|
20250307,170000,3577979095,16530,16530,16530,16530,0
|
|
20250307,165900,3577979095,16530,16530,16530,16530,0
|
|
20250307,165800,3577979095,16530,16530,16530,16530,0
|
|
20250307,165700,3577979095,16530,16530,16530,16530,0
|
|
20250307,165600,3577979095,16530,16530,16530,16530,0
|
|
20250307,165500,3577979095,16530,16530,16530,16530,0
|
|
20250307,165400,3577979095,16530,16530,16530,16530,0
|
|
20250307,165300,3577979095,16530,16530,16530,16530,0
|
|
20250307,165200,3577979095,16530,16530,16530,16530,0
|
|
20250307,165100,3577979095,16530,16530,16530,16530,0
|
|
20250307,165000,3577979095,16530,16530,16530,16530,5360
|
|
20250307,164900,3577979095,16530,16530,16530,16530,0
|
|
20250307,164800,3577979095,16530,16530,16530,16530,0
|
|
20250307,164700,3577979095,16530,16530,16530,16530,0
|
|
20250307,164600,3577979095,16530,16530,16530,16530,0
|
|
20250307,164500,3577979095,16530,16530,16530,16530,0
|
|
20250307,164400,3577979095,16530,16530,16530,16530,0
|
|
20250307,164300,3577979095,16530,16530,16530,16530,0
|
|
20250307,164200,3577979095,16530,16530,16530,16530,0
|
|
20250307,164100,3577979095,16530,16530,16530,16530,0
|
|
20250307,164000,3577979095,16530,16530,16530,16530,0
|
|
20250307,163900,3577979095,16530,16530,16530,16530,0
|
|
20250307,163800,3577979095,16530,16530,16530,16530,0
|
|
20250307,163700,3577979095,16530,16530,16530,16530,0
|
|
20250307,163600,3577979095,16530,16530,16530,16530,0
|
|
20250307,163500,3577979095,16530,16530,16530,16530,0
|
|
20250307,163400,3577979095,16530,16530,16530,16530,0
|
|
20250307,163300,3577979095,16530,16530,16530,16530,0
|
|
20250307,163200,3577979095,16530,16530,16530,16530,0
|
|
20250307,163100,3577979095,16530,16530,16530,16530,0
|
|
20250307,163000,3577979095,16530,16530,16530,16530,0
|
|
20250307,162900,3577979095,16530,16530,16530,16530,0
|
|
20250307,162800,3577979095,16530,16530,16530,16530,0
|
|
20250307,162700,3577979095,16530,16530,16530,16530,0
|
|
20250307,162600,3577979095,16530,16530,16530,16530,0
|
|
20250307,162500,3577979095,16530,16530,16530,16530,0
|
|
20250307,162400,3577979095,16530,16530,16530,16530,0
|
|
20250307,162300,3577979095,16530,16530,16530,16530,0
|
|
20250307,162200,3577979095,16530,16530,16530,16530,0
|
|
20250307,162100,3577979095,16530,16530,16530,16530,0
|
|
20250307,162000,3577979095,16530,16530,16530,16530,5360
|
|
20250307,161900,3577979095,16530,16530,16530,16530,0
|
|
20250307,161800,3577979095,16530,16530,16530,16530,0
|
|
20250307,161700,3577979095,16530,16530,16530,16530,0
|
|
20250307,161600,3577979095,16530,16530,16530,16530,0
|
|
20250307,161500,3577979095,16530,16530,16530,16530,0
|
|
20250307,161400,3577979095,16530,16530,16530,16530,0
|
|
20250307,161300,3577979095,16530,16530,16530,16530,0
|
|
20250307,161200,3577979095,16530,16530,16530,16530,0
|
|
20250307,161100,3577979095,16530,16530,16530,16530,0
|
|
20250307,161000,3577979095,16530,16530,16530,16530,0
|
|
20250307,160900,3577979095,16530,16530,16530,16530,0
|
|
20250307,160800,3577979095,16530,16530,16530,16530,0
|
|
20250307,160700,3577979095,16530,16530,16530,16530,0
|
|
20250307,160600,3577979095,16530,16530,16530,16530,0
|
|
20250307,160500,3577979095,16530,16530,16530,16530,0
|
|
20250307,160400,3577979095,16530,16530,16530,16530,0
|
|
20250307,160300,3577979095,16530,16530,16530,16530,0
|
|
20250307,160200,3577979095,16530,16530,16530,16530,0
|
|
20250307,160100,3577979095,16530,16530,16530,16530,0
|
|
20250307,160000,3577979095,16530,16530,16530,16530,0
|
|
20250307,155900,3577979095,16530,16530,16530,16530,0
|
|
20250307,155800,3577979095,16530,16530,16530,16530,0
|
|
20250307,155700,3577979095,16530,16530,16530,16530,0
|
|
20250307,155600,3577979095,16530,16530,16530,16530,0
|
|
20250307,155500,3577979095,16530,16530,16530,16530,0
|
|
20250307,155400,3577979095,16530,16530,16530,16530,0
|
|
20250307,155300,3577979095,16530,16530,16530,16530,0
|
|
20250307,155200,3577979095,16530,16530,16530,16530,0
|
|
20250307,155100,3577979095,16530,16530,16530,16530,0
|
|
20250307,155000,3577979095,16530,16530,16530,16530,5360
|
|
20250307,154900,3577979095,16530,16530,16530,16530,0
|
|
20250307,154800,3577979095,16530,16530,16530,16530,0
|
|
20250307,154700,3577979095,16530,16530,16530,16530,0
|
|
20250307,154600,3577979095,16530,16530,16530,16530,0
|
|
20250307,154500,3577979095,16530,16530,16530,16530,0
|
|
20250307,154400,3577979095,16530,16530,16530,16530,0
|
|
20250307,154300,3577979095,16530,16530,16530,16530,0
|
|
20250307,154200,3577979095,16530,16530,16530,16530,0
|
|
20250307,154100,3577979095,16530,16530,16530,16530,0
|
|
20250307,154000,3577979095,16530,16530,16530,16530,0
|
|
20250307,153900,3577979095,16530,16530,16530,16530,0
|
|
20250307,153800,3577979095,16530,16530,16530,16530,0
|
|
20250307,153700,3577979095,16530,16530,16530,16530,0
|
|
20250307,153600,3577979095,16530,16530,16530,16530,0
|
|
20250307,153500,3577979095,16530,16530,16530,16530,0
|
|
20250307,153400,3577979095,16530,16530,16530,16530,0
|
|
20250307,153300,3577979095,16530,16530,16530,16530,0
|
|
20250307,153200,3577979095,16530,16530,16530,16530,0
|
|
20250307,153100,3577979095,16530,16530,16530,16530,0
|
|
20250307,153000,3577979095,16530,16530,16530,16530,5360
|
|
20250307,152900,3489378295,16510,16510,16510,16510,0
|
|
20250307,152800,3489378295,16510,16510,16510,16510,0
|
|
20250307,152700,3489378295,16510,16510,16510,16510,0
|
|
20250307,152600,3489378295,16510,16510,16510,16510,0
|
|
20250307,152500,3489378295,16510,16510,16510,16510,0
|
|
20250307,152400,3489378295,16510,16510,16510,16510,0
|
|
20250307,152300,3489378295,16510,16510,16510,16510,0
|
|
20250307,152200,3489378295,16510,16510,16510,16510,0
|
|
20250307,152100,3489378295,16510,16510,16510,16510,0
|
|
20250307,152000,3489378295,16510,16510,16510,16510,0
|
|
20250307,151900,3489378295,16510,16550,16570,16510,1883
|
|
20250307,151800,3458239825,16570,16580,16580,16550,1052
|
|
20250307,151700,3440827165,16560,16560,16600,16560,365
|
|
20250307,151600,3434781165,16600,16620,16620,16560,625
|
|
20250307,151500,3424418605,16600,16600,16600,16580,211
|
|
20250307,151400,3420916125,16600,16620,16620,16600,234
|
|
20250307,151300,3417030985,16620,16640,16640,16620,135
|
|
20250307,151200,3414786895,16620,16640,16640,16620,504
|
|
20250307,151100,3406409135,16640,16640,16640,16620,336
|
|
20250307,151000,3400818195,16640,16570,16640,16560,3491
|
|
20250307,150900,3342966585,16570,16570,16570,16550,219
|
|
20250307,150800,3339337875,16570,16570,16570,16550,1033
|
|
20250307,150700,3322231245,16570,16560,16570,16540,1849
|
|
20250307,150600,3291626195,16560,16560,16560,16550,213
|
|
20250307,150500,3288098925,16560,16560,16570,16560,2020
|
|
20250307,150400,3254641225,16560,16540,16560,16540,16
|
|
20250307,150300,3254376565,16560,16520,16560,16520,1962
|
|
20250307,150200,3221928485,16520,16530,16530,16520,602
|
|
20250307,150100,3211978445,16550,16530,16550,16530,83
|
|
20250307,150000,3210605545,16550,16510,16550,16510,1328
|
|
20250307,145900,3188655745,16510,16510,16540,16510,348
|
|
20250307,145800,3182907655,16510,16540,16540,16510,3406
|
|
20250307,145700,3126614665,16540,16550,16550,16540,52
|
|
20250307,145600,3125754085,16550,16550,16550,16550,2
|
|
20250307,145500,3125720985,16550,16550,16570,16550,367
|
|
20250307,145400,3119646025,16570,16570,16570,16550,456
|
|
20250307,145300,3112093795,16560,16560,16570,16550,471
|
|
20250307,145200,3104294375,16560,16570,16570,16550,258
|
|
20250307,145100,3100022175,16570,16580,16580,16560,155
|
|
20250307,145000,3097454925,16550,16550,16570,16550,158
|
|
20250307,144900,3094839555,16570,16580,16580,16550,133
|
|
20250307,144800,3092637415,16550,16540,16570,16540,693
|
|
20250307,144700,3081163165,16540,16550,16560,16540,198
|
|
20250307,144600,3077887825,16540,16570,16570,16540,218
|
|
20250307,144500,3074281755,16570,16540,16580,16540,64
|
|
20250307,144400,3073223125,16540,16560,16560,16540,401
|
|
20250307,144300,3066586005,16560,16590,16590,16560,592
|
|
20250307,144200,3056776795,16590,16570,16590,16570,213
|
|
20250307,144100,3053245705,16570,16570,16570,16570,1
|
|
20250307,144000,3053229135,16560,16590,16590,16560,209
|
|
20250307,143900,3049764505,16590,16580,16600,16580,1325
|
|
20250307,143800,3027776925,16580,16590,16590,16550,1134
|
|
20250307,143700,3008990225,16590,16570,16590,16570,301
|
|
20250307,143600,3004000995,16570,16560,16570,16560,1179
|
|
20250307,143500,2984465165,16560,16580,16580,16560,1698
|
|
20250307,143400,2956328745,16580,16580,16580,16580,56
|
|
20250307,143300,2955400265,16580,16580,16580,16580,345
|
|
20250307,143200,2949680165,16580,16580,16580,16580,140
|
|
20250307,143100,2947358965,16600,16590,16600,16580,1563
|
|
20250307,143000,2921442275,16570,16580,16590,16570,450
|
|
20250307,142900,2913981615,16580,16590,16590,16580,356
|
|
20250307,142800,2908078715,16590,16590,16600,16590,1762
|
|
20250307,142700,2878843205,16590,16610,16610,16580,349
|
|
20250307,142600,2873052565,16600,16600,16610,16600,135
|
|
20250307,142500,2870811415,16600,16600,16620,16600,117
|
|
20250307,142400,2868869115,16600,16590,16600,16590,1028
|
|
20250307,142300,2851807485,16590,16600,16600,16590,619
|
|
20250307,142200,2841535005,16600,16590,16600,16590,530
|
|
20250307,142100,2832737235,16590,16610,16610,16590,1217
|
|
20250307,142000,2812534715,16610,16640,16640,16610,267
|
|
20250307,141900,2808098515,16620,16640,16640,16620,53
|
|
20250307,141800,2807216995,16640,16640,16640,16620,111
|
|
20250307,141700,2805372075,16640,16660,16660,16640,142
|
|
20250307,141600,2803007815,16660,16640,16660,16640,554
|
|
20250307,141500,2793787155,16640,16640,16640,16610,122
|
|
20250307,141400,2791760285,16640,16640,16640,16590,1376
|
|
20250307,141300,2768912515,16640,16560,16640,16560,4751
|
|
20250307,141200,2690053135,16570,16590,16590,16570,1006
|
|
20250307,141100,2673370825,16600,16620,16620,16600,1211
|
|
20250307,141000,2653262375,16620,16610,16630,16610,111
|
|
20250307,140900,2651417980,16610,16610,16610,16610,0
|
|
20250307,140800,2651417980,16610,16610,16610,16600,303
|
|
20250307,140700,2646386020,16600,16610,16610,16600,356
|
|
20250307,140600,2640473520,16600,16610,16610,16600,1329
|
|
20250307,140500,2618403760,16620,16640,16640,16620,1641
|
|
20250307,140400,2591110990,16630,16680,16680,16630,2511
|
|
20250307,140300,2549300970,16680,16700,16700,16680,401
|
|
20250307,140200,2542609940,16700,16740,16740,16700,2986
|
|
20250307,140100,2492655930,16750,16760,16760,16740,479
|
|
20250307,140000,2484633070,16760,16780,16780,16760,3
|
|
20250307,135900,2484582770,16750,16750,16750,16750,0
|
|
20250307,135800,2484582770,16750,16750,16750,16750,100
|
|
20250307,135700,2482907770,16750,16740,16750,16720,892
|
|
20250307,135600,2467978670,16750,16770,16770,16750,1234
|
|
20250307,135500,2447298670,16780,16780,16780,16780,129
|
|
20250307,135400,2445134050,16790,16780,16790,16780,141
|
|
20250307,135300,2442768060,16790,16800,16800,16790,401
|
|
20250307,135200,2436032610,16800,16800,16800,16800,0
|
|
20250307,135100,2436032610,16800,16780,16800,16780,258
|
|
20250307,135000,2431698770,16770,16800,16920,16770,1187
|
|
20250307,134900,2411721980,16770,16770,16770,16770,110
|
|
20250307,134800,2409877280,16770,16790,16790,16770,628
|
|
20250307,134700,2399339360,16800,16820,16820,16800,587
|
|
20250307,134600,2389474690,16850,16850,16850,16850,13
|
|
20250307,134500,2389255640,16820,16800,16820,16800,458
|
|
20250307,134400,2381555620,16780,16790,16790,16780,58
|
|
20250307,134300,2380582240,16810,16800,16810,16800,258
|
|
20250307,134200,2376246750,16810,16780,16810,16780,314
|
|
20250307,134100,2370971090,16780,16770,16780,16760,774
|
|
20250307,134000,2357989190,16780,16900,16900,16780,645
|
|
20250307,133900,2347149970,16850,16880,16880,16850,602
|
|
20250307,133800,2336996110,16890,16920,16920,16890,386
|
|
20250307,133700,2330469950,16920,16910,16940,16910,617
|
|
20250307,133600,2320032280,16900,16890,16900,16890,898
|
|
20250307,133500,2304857580,16870,16880,16890,16870,160
|
|
20250307,133400,2302155420,16870,16890,16890,16870,647
|
|
20250307,133300,2291233570,16880,16880,16890,16880,260
|
|
20250307,133200,2286843120,16880,16840,16880,16840,795
|
|
20250307,133100,2273436970,16800,16800,16800,16790,267
|
|
20250307,133000,2268952930,16790,16800,16800,16780,256
|
|
20250307,132900,2264653580,16800,16760,16800,16760,423
|
|
20250307,132800,2257559240,16760,16690,16760,16690,2508
|
|
20250307,132700,2215598230,16690,16680,16690,16680,177
|
|
20250307,132600,2212645130,16680,16680,16690,16680,453
|
|
20250307,132500,2205089060,16680,16690,16690,16670,940
|
|
20250307,132400,2189411160,16690,16690,16690,16690,489
|
|
20250307,132300,2181249750,16700,16700,16700,16700,149
|
|
20250307,132200,2178761450,16710,16710,16710,16710,93
|
|
20250307,132100,2177207420,16710,16710,16710,16710,76
|
|
20250307,132000,2175937460,16690,16710,16710,16690,334
|
|
20250307,131900,2170360970,16710,16710,16710,16710,72
|
|
20250307,131800,2169157850,16710,16710,16710,16710,143
|
|
20250307,131700,2166768320,16710,16710,16710,16710,11
|
|
20250307,131600,2166584510,16720,16720,16720,16720,5
|
|
20250307,131500,2166500910,16720,16730,16730,16720,193
|
|
20250307,131400,2163272850,16720,16720,16720,16720,460
|
|
20250307,131300,2155581650,16720,16720,16720,16710,156
|
|
20250307,131200,2152973870,16710,16710,16710,16710,4
|
|
20250307,131100,2152907030,16710,16720,16720,16710,31
|
|
20250307,131000,2152388730,16730,16730,16730,16730,54
|
|
20250307,130900,2151485310,16740,16740,16740,16740,201
|
|
20250307,130800,2148120570,16740,16760,16760,16740,506
|
|
20250307,130700,2139643110,16740,16700,16740,16690,1022
|
|
20250307,130600,2122565690,16690,16690,16690,16690,0
|
|
20250307,130500,2122565690,16690,16690,16690,16690,440
|
|
20250307,130400,2115222090,16680,16670,16680,16670,153
|
|
20250307,130300,2112670060,16680,16670,16680,16650,813
|
|
20250307,130200,2099122320,16670,16690,16690,16670,290
|
|
20250307,130100,2094286200,16690,16700,16720,16690,569
|
|
20250307,130000,2084785970,16700,16720,16720,16700,157
|
|
20250307,125900,2082161930,16720,16750,16750,16720,146
|
|
20250307,125800,2079717700,16755,16755,16755,16755,1
|
|
20250307,125700,2079700945,16740,16740,16740,16740,0
|
|
20250307,125600,2079700945,16740,16740,16740,16740,1
|
|
20250307,125500,2079684205,16760,16760,16760,16760,1
|
|
20250307,125400,2079667445,16720,16680,16720,16680,1659
|
|
20250307,125300,2051961275,16680,16670,16700,16670,1503
|
|
20250307,125200,2026891525,16670,16670,16670,16670,421
|
|
20250307,125100,2019873455,16680,16715,16715,16670,2265
|
|
20250307,125000,1982041810,16710,16720,16720,16710,77
|
|
20250307,124900,1980755070,16710,16710,16720,16710,190
|
|
20250307,124800,1977580040,16720,16720,16720,16720,246
|
|
20250307,124700,1973466920,16720,16730,16730,16720,267
|
|
20250307,124600,1969002670,16720,16740,16740,16720,123
|
|
20250307,124500,1966946070,16720,16740,16750,16720,565
|
|
20250307,124400,1957494100,16740,16740,16750,16740,320
|
|
20250307,124300,1952137240,16740,16750,16760,16740,468
|
|
20250307,124200,1944302780,16740,16760,16760,16740,101
|
|
20250307,124100,1942611880,16760,16740,16760,16740,43
|
|
20250307,124000,1941892020,16740,16740,16740,16740,126
|
|
20250307,123900,1939782780,16740,16750,16760,16740,177
|
|
20250307,123800,1936818570,16750,16740,16750,16740,229
|
|
20250307,123700,1932983530,16750,16750,16750,16750,579
|
|
20250307,123600,1923285280,16750,16760,16760,16750,356
|
|
20250307,123500,1917319170,16750,16770,16770,16750,23
|
|
20250307,123400,1916933640,16760,16750,16760,16750,246
|
|
20250307,123300,1912811370,16750,16750,16750,16750,488
|
|
20250307,123200,1904637370,16750,16765,16765,16750,177
|
|
20250307,123100,1901672105,16760,16760,16760,16760,82
|
|
20250307,123000,1900297785,16780,16760,16780,16750,122
|
|
20250307,122900,1898253275,16760,16750,16760,16750,115
|
|
20250307,122800,1896326915,16760,16760,16760,16760,118
|
|
20250307,122700,1894349235,16760,16770,16770,16760,111
|
|
20250307,122600,1892488825,16760,16770,16770,16760,55
|
|
20250307,122500,1891566955,16770,16780,16780,16770,159
|
|
20250307,122400,1888899475,16780,16770,16780,16750,674
|
|
20250307,122300,1877593265,16770,16750,16770,16750,70
|
|
20250307,122200,1876420565,16740,16740,16760,16740,165
|
|
20250307,122100,1873657865,16760,16760,16780,16740,139
|
|
20250307,122000,1871329085,16760,16800,16800,16750,1497
|
|
20250307,121900,1846235915,16790,16810,16810,16790,434
|
|
20250307,121800,1838945445,16800,16810,16810,16800,66
|
|
20250307,121700,1837836635,16810,16810,16820,16810,99
|
|
20250307,121600,1836172425,16810,16810,16810,16810,58
|
|
20250307,121500,1835197445,16810,16820,16820,16810,56
|
|
20250307,121400,1834256065,16810,16810,16820,16810,94
|
|
20250307,121300,1832675915,16820,16820,16820,16820,133
|
|
20250307,121200,1830438855,16840,16860,16860,16830,162
|
|
20250307,121100,1827711325,16850,16850,16850,16850,0
|
|
20250307,121000,1827711325,16850,16850,16850,16850,219
|
|
20250307,120900,1824021175,16850,16850,16850,16850,0
|
|
20250307,120800,1824021175,16850,16850,16850,16850,0
|
|
20250307,120700,1824021175,16850,16860,16860,16850,313
|
|
20250307,120600,1818744085,16870,16880,16880,16870,139
|
|
20250307,120500,1816399075,16880,16890,16890,16880,27
|
|
20250307,120400,1815943245,16860,16860,16860,16860,7
|
|
20250307,120300,1815825225,16860,16880,16900,16860,1322
|
|
20250307,120200,1793487855,16880,16880,16880,16880,3
|
|
20250307,120100,1793437215,16880,16840,16880,16840,104
|
|
20250307,120000,1791685695,16820,16810,16820,16810,227
|
|
20250307,115900,1787868175,16810,16810,16810,16810,1
|
|
20250307,115800,1787851365,16810,16810,16810,16810,91
|
|
20250307,115700,1786321655,16810,16810,16810,16810,75
|
|
20250307,115600,1785060905,16810,16810,16810,16810,209
|
|
20250307,115500,1781547615,16810,16810,16810,16810,0
|
|
20250307,115400,1781547615,16810,16810,16810,16810,84
|
|
20250307,115300,1780135575,16840,16840,16840,16840,10
|
|
20250307,115200,1779967175,16840,16880,16880,16760,6353
|
|
20250307,115100,1673259355,16880,16840,16880,16840,62
|
|
20250307,115000,1672214795,16840,16860,16870,16840,195
|
|
20250307,114900,1668928545,16860,16860,16860,16860,211
|
|
20250307,114800,1665371085,16850,16850,16850,16850,5
|
|
20250307,114700,1665286835,16850,16850,16850,16850,0
|
|
20250307,114600,1665286835,16850,16850,16850,16850,30
|
|
20250307,114500,1664781335,16850,16830,16850,16830,29
|
|
20250307,114400,1664293245,16830,16830,16830,16830,0
|
|
20250307,114300,1664293245,16830,16860,16860,16830,4
|
|
20250307,114200,1664225865,16830,16850,16850,16830,201
|
|
20250307,114100,1660843015,16820,16830,16830,16820,310
|
|
20250307,114000,1655628715,16820,16830,16830,16820,16
|
|
20250307,113900,1655359585,16830,16830,16830,16830,1
|
|
20250307,113800,1655342755,16830,16830,16830,16820,403
|
|
20250307,113700,1648563535,16830,16830,16850,16820,216
|
|
20250307,113600,1644928385,16850,16850,16850,16850,2
|
|
20250307,113500,1644894685,16850,16850,16850,16850,11
|
|
20250307,113400,1644709335,16830,16830,16830,16830,249
|
|
20250307,113300,1640518665,16830,16850,16850,16830,66
|
|
20250307,113200,1639407865,16820,16820,16820,16820,0
|
|
20250307,113100,1639407865,16820,16850,16850,16820,212
|
|
20250307,113000,1635839865,16840,16840,16840,16840,184
|
|
20250307,112900,1632741305,16850,16850,16850,16850,22
|
|
20250307,112800,1632370605,16850,16850,16850,16850,1
|
|
20250307,112700,1632353755,16850,16850,16850,16840,340
|
|
20250307,112600,1626627595,16850,16850,16850,16850,103
|
|
20250307,112500,1624892045,16850,16850,16850,16850,372
|
|
20250307,112400,1618623845,16850,16850,16850,16850,66
|
|
20250307,112300,1617511745,16850,16870,16870,16850,1589
|
|
20250307,112200,1590733305,16870,16890,16890,16870,257
|
|
20250307,112100,1586394525,16920,16900,16920,16900,104
|
|
20250307,112000,1584635525,16920,16920,16920,16920,142
|
|
20250307,111900,1582232885,16890,16900,16920,16890,386
|
|
20250307,111800,1575709145,16900,16910,16910,16900,57
|
|
20250307,111700,1574745835,16900,16900,16900,16900,0
|
|
20250307,111600,1574745835,16900,16920,16920,16900,58
|
|
20250307,111500,1573765475,16920,16920,16920,16920,87
|
|
20250307,111400,1572293435,16890,16890,16890,16890,0
|
|
20250307,111300,1572293435,16890,16890,16900,16890,28
|
|
20250307,111200,1571820505,16890,16890,16890,16890,130
|
|
20250307,111100,1569624805,16870,16870,16870,16870,55
|
|
20250307,111000,1568696955,16850,16860,16860,16850,320
|
|
20250307,110900,1563304385,16850,16850,16890,16850,128
|
|
20250307,110800,1561142825,16890,16840,16890,16840,268
|
|
20250307,110700,1556618945,16850,16860,16880,16850,579
|
|
20250307,110600,1546859625,16890,16890,16890,16890,52
|
|
20250307,110500,1545981345,16870,16880,16890,16870,73
|
|
20250307,110400,1544749355,16850,16880,16880,16850,292
|
|
20250307,110300,1539823065,16850,16870,16870,16850,50
|
|
20250307,110200,1538980305,16850,16840,16890,16800,4207
|
|
20250307,110100,1468201335,16850,16840,16850,16840,403
|
|
20250307,110000,1461414735,16850,16870,16890,16840,2576
|
|
20250307,105900,1417987575,16880,16890,16890,16880,71
|
|
20250307,105800,1416788725,16890,16880,16890,16870,130
|
|
20250307,105700,1414594025,16860,16960,16960,16860,5930
|
|
20250307,105600,1314293395,16960,16990,16990,16960,412
|
|
20250307,105500,1307296635,16990,17000,17000,16990,67
|
|
20250307,105400,1306158295,17000,16990,17000,16990,147
|
|
20250307,105300,1303660725,16990,16990,16990,16990,630
|
|
20250307,105200,1292957025,16980,16980,16990,16980,85
|
|
20250307,105100,1291513415,16980,16980,16980,16980,5
|
|
20250307,105000,1291428515,16980,16960,16980,16950,207
|
|
20250307,104900,1287918365,16950,16960,16960,16950,89
|
|
20250307,104800,1286408935,16960,16990,16990,16940,2126
|
|
20250307,104700,1250381625,16990,16950,16990,16950,894
|
|
20250307,104600,1235201805,16950,16990,16990,16950,739
|
|
20250307,104500,1222673975,16990,17000,17000,16990,406
|
|
20250307,104400,1215774815,17000,16950,17000,16950,505
|
|
20250307,104300,1207193505,16950,16970,16990,16950,908
|
|
20250307,104200,1191794635,16930,17000,17000,16930,1355
|
|
20250307,104100,1168820785,17000,17030,17030,16980,4247
|
|
20250307,104000,1096601945,17050,17030,17100,17030,378
|
|
20250307,103900,1090156915,17020,17020,17020,17020,107
|
|
20250307,103800,1088335775,17020,17030,17030,17020,80
|
|
20250307,103700,1086974080,17020,17030,17030,17020,15
|
|
20250307,103600,1086718720,17030,17020,17030,17020,452
|
|
20250307,103500,1079023880,17010,17050,17050,17010,224
|
|
20250307,103400,1075212850,17010,17080,17080,17010,933
|
|
20250307,103300,1059318100,17080,17080,17090,17080,300
|
|
20250307,103200,1054193890,17080,17080,17080,17060,579
|
|
20250307,103100,1044310350,17080,17090,17100,17080,268
|
|
20250307,103000,1039732230,17090,17085,17090,17080,248
|
|
20250307,102900,1035494955,17090,17080,17090,17080,331
|
|
20250307,102800,1029840985,17080,17090,17090,17080,291
|
|
20250307,102700,1024868115,17100,17120,17120,17090,1790
|
|
20250307,102600,994246745,17110,17150,17150,17110,476
|
|
20250307,102500,986097255,17130,17140,17150,17120,594
|
|
20250307,102400,975923595,17140,17170,17170,17140,181
|
|
20250307,102300,972819985,17180,17180,17180,17180,379
|
|
20250307,102200,966308765,17170,17160,17170,17160,381
|
|
20250307,102100,959767945,17170,17170,17170,17170,2
|
|
20250307,102000,959733605,17170,17170,17170,17140,75
|
|
20250307,101900,958447025,17170,17130,17170,17130,1536
|
|
20250307,101800,932133305,17130,17180,17180,17130,2904
|
|
20250307,101700,882352985,17180,17170,17180,17170,14
|
|
20250307,101600,882112495,17180,17190,17190,17180,56
|
|
20250307,101500,881150405,17180,17190,17190,17180,9
|
|
20250307,101400,880995775,17180,17180,17180,17180,183
|
|
20250307,101300,877851835,17190,17190,17190,17190,93
|
|
20250307,101200,876253165,17200,17190,17200,17190,102
|
|
20250307,101100,874499265,17190,17200,17200,17190,101
|
|
20250307,101000,872763065,17200,17200,17200,17200,63
|
|
20250307,100900,871679465,17180,17180,17180,17180,1
|
|
20250307,100800,871662285,17180,17190,17230,17180,426
|
|
20250307,100700,864339325,17190,17220,17230,17190,319
|
|
20250307,100600,858850245,17220,17220,17220,17220,0
|
|
20250307,100500,858850245,17220,17190,17230,17190,487
|
|
20250307,100400,850464635,17190,17190,17190,17190,196
|
|
20250307,100300,847095395,17190,17170,17200,17170,665
|
|
20250307,100200,835669905,17140,17180,17180,17140,2457
|
|
20250307,100100,793524065,17180,17180,17180,17180,78
|
|
20250307,100000,792184025,17170,17170,17170,17170,0
|
|
20250307,095900,792184025,17170,17180,17180,17150,1073
|
|
20250307,095800,773758785,17180,17180,17200,17180,571
|
|
20250307,095700,763948985,17180,17190,17190,17180,534
|
|
20250307,095600,754774585,17190,17230,17230,17180,6091
|
|
20250307,095500,649987300,17230,17230,17230,17230,428
|
|
20250307,095400,642612860,17230,17230,17230,17230,75
|
|
20250307,095300,641320610,17250,17230,17250,17230,3
|
|
20250307,095200,641268900,17230,17240,17240,17230,413
|
|
20250307,095100,634152860,17240,17280,17280,17240,637
|
|
20250307,095000,623160090,17310,17310,17310,17310,551
|
|
20250307,094900,613622280,17300,17305,17305,17300,263
|
|
20250307,094800,609072275,17305,17310,17310,17305,88
|
|
20250307,094700,607549385,17305,17310,17310,17305,68
|
|
20250307,094600,606372310,17300,17250,17300,17240,671
|
|
20250307,094500,594787340,17240,17260,17260,17230,154
|
|
20250307,094400,592133030,17260,17280,17280,17260,141
|
|
20250307,094300,589698060,17290,17290,17290,17290,69
|
|
20250307,094200,588505050,17300,17300,17310,17290,335
|
|
20250307,094100,582709300,17300,17300,17300,17300,105
|
|
20250307,094000,580892800,17300,17270,17300,17270,145
|
|
20250307,093900,578388000,17270,17260,17270,17260,142
|
|
20250307,093800,575936860,17260,17230,17260,17230,291
|
|
20250307,093700,570920060,17230,17270,17280,17230,1229
|
|
20250307,093600,549733870,17270,17280,17290,17260,456
|
|
20250307,093500,541856700,17290,17240,17320,17240,2485
|
|
20250307,093400,498947670,17250,17250,17250,17240,91
|
|
20250307,093300,497378670,17250,17250,17260,17240,461
|
|
20250307,093200,489423990,17240,17250,17250,17240,202
|
|
20250307,093100,485940570,17250,17270,17290,17250,229
|
|
20250307,093000,481989380,17270,17300,17300,17240,473
|
|
20250307,092900,473818060,17250,17220,17250,17220,76
|
|
20250307,092800,472509290,17280,17380,17380,17220,3326
|
|
20250307,092700,415090370,17310,17320,17320,17310,51
|
|
20250307,092600,414207360,17310,17310,17310,17290,200
|
|
20250307,092500,410746660,17320,17310,17320,17310,35
|
|
20250307,092400,410140760,17330,17290,17330,17290,1210
|
|
20250307,092300,389207190,17280,17280,17290,17280,172
|
|
20250307,092200,386235000,17280,17300,17300,17270,939
|
|
20250307,092100,370010540,17300,17310,17310,17290,1033
|
|
20250307,092000,352139400,17320,17350,17350,17320,196
|
|
20250307,091900,348744440,17350,17310,17380,17280,1458
|
|
20250307,091800,323475320,17310,17310,17310,17280,1724
|
|
20250307,091700,293646690,17310,17380,17380,17310,632
|
|
20250307,091600,282693180,17330,17340,17360,17330,213
|
|
20250307,091500,279000740,17380,17330,17380,17330,112
|
|
20250307,091400,277059230,17330,17370,17370,17300,906
|
|
20250307,091300,261364680,17390,17390,17390,17380,748
|
|
20250307,091200,248363470,17390,17410,17410,17380,647
|
|
20250307,091100,237107170,17405,17400,17410,17400,152
|
|
20250307,091000,234461860,17410,17350,17410,17350,1816
|
|
20250307,090900,202908810,17300,17390,17390,17300,3693
|
|
20250307,090800,138987410,17390,17320,17390,17320,70
|
|
20250307,090700,137774170,17320,17320,17320,17320,18
|
|
20250307,090600,137462410,17310,17400,17410,17310,1060
|
|
20250307,090500,119063460,17380,17360,17380,17350,929
|
|
20250307,090400,102933890,17350,17360,17360,17300,714
|
|
20250307,090300,90563560,17360,17300,17410,17300,835
|
|
20250307,090200,76078980,17290,17210,17310,17210,620
|
|
20250307,090100,65364930,17200,17315,17325,17200,1886
|
|
20250307,090000,32872590,17310,17200,17430,17200,1901
|