713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,205000,1763868265,16710,16710,16710,16710,1193
|
|
20250310,204900,1763868265,16710,16710,16710,16710,0
|
|
20250310,204800,1763868265,16710,16710,16710,16710,0
|
|
20250310,204700,1763868265,16710,16710,16710,16710,0
|
|
20250310,204600,1763868265,16710,16710,16710,16710,0
|
|
20250310,204500,1763868265,16710,16710,16710,16710,0
|
|
20250310,204400,1763868265,16710,16710,16710,16710,0
|
|
20250310,204300,1763868265,16710,16710,16710,16710,0
|
|
20250310,204200,1763868265,16710,16710,16710,16710,0
|
|
20250310,204100,1763868265,16710,16710,16710,16710,0
|
|
20250310,204000,1763868265,16710,16710,16710,16710,0
|
|
20250310,203900,1763868265,16710,16710,16710,16710,0
|
|
20250310,203800,1763868265,16710,16710,16710,16710,0
|
|
20250310,203700,1763868265,16710,16710,16710,16710,0
|
|
20250310,203600,1763868265,16710,16710,16710,16710,0
|
|
20250310,203500,1763868265,16710,16710,16710,16710,0
|
|
20250310,203400,1763868265,16710,16710,16710,16710,0
|
|
20250310,203300,1763868265,16710,16710,16710,16710,0
|
|
20250310,203200,1763868265,16710,16710,16710,16710,0
|
|
20250310,203100,1763868265,16710,16710,16710,16710,0
|
|
20250310,203000,1763868265,16710,16710,16710,16710,0
|
|
20250310,202900,1763868265,16710,16710,16710,16710,0
|
|
20250310,202800,1763868265,16710,16710,16710,16710,0
|
|
20250310,202700,1763868265,16710,16710,16710,16710,0
|
|
20250310,202600,1763868265,16710,16710,16710,16710,0
|
|
20250310,202500,1763868265,16710,16710,16710,16710,0
|
|
20250310,202400,1763868265,16710,16710,16710,16710,0
|
|
20250310,202300,1763868265,16710,16710,16710,16710,0
|
|
20250310,202200,1763868265,16710,16710,16710,16710,0
|
|
20250310,202100,1763868265,16710,16710,16710,16710,0
|
|
20250310,202000,1763868265,16710,16710,16710,16710,1193
|
|
20250310,201900,1763868265,16710,16710,16710,16710,0
|
|
20250310,201800,1763868265,16710,16710,16710,16710,0
|
|
20250310,201700,1763868265,16710,16710,16710,16710,0
|
|
20250310,201600,1763868265,16710,16710,16710,16710,0
|
|
20250310,201500,1763868265,16710,16710,16710,16710,0
|
|
20250310,201400,1763868265,16710,16710,16710,16710,0
|
|
20250310,201300,1763868265,16710,16710,16710,16710,0
|
|
20250310,201200,1763868265,16710,16710,16710,16710,0
|
|
20250310,201100,1763868265,16710,16710,16710,16710,0
|
|
20250310,201000,1763868265,16710,16710,16710,16710,0
|
|
20250310,200900,1763868265,16710,16710,16710,16710,0
|
|
20250310,200800,1763868265,16710,16710,16710,16710,0
|
|
20250310,200700,1763868265,16710,16710,16710,16710,0
|
|
20250310,200600,1763868265,16710,16710,16710,16710,0
|
|
20250310,200500,1763868265,16710,16710,16710,16710,0
|
|
20250310,200400,1763868265,16710,16710,16710,16710,0
|
|
20250310,200300,1763868265,16710,16710,16710,16710,0
|
|
20250310,200200,1763868265,16710,16710,16710,16710,0
|
|
20250310,200100,1763868265,16710,16710,16710,16710,0
|
|
20250310,200000,1763868265,16710,16710,16710,16710,0
|
|
20250310,195900,1763868265,16710,16710,16710,16710,0
|
|
20250310,195800,1763868265,16710,16710,16710,16710,0
|
|
20250310,195700,1763868265,16710,16710,16710,16710,0
|
|
20250310,195600,1763868265,16710,16710,16710,16710,0
|
|
20250310,195500,1763868265,16710,16710,16710,16710,0
|
|
20250310,195400,1763868265,16710,16710,16710,16710,0
|
|
20250310,195300,1763868265,16710,16710,16710,16710,0
|
|
20250310,195200,1763868265,16710,16710,16710,16710,0
|
|
20250310,195100,1763868265,16710,16710,16710,16710,0
|
|
20250310,195000,1763868265,16710,16710,16710,16710,1193
|
|
20250310,194900,1763868265,16710,16710,16710,16710,0
|
|
20250310,194800,1763868265,16710,16710,16710,16710,0
|
|
20250310,194700,1763868265,16710,16710,16710,16710,0
|
|
20250310,194600,1763868265,16710,16710,16710,16710,0
|
|
20250310,194500,1763868265,16710,16710,16710,16710,0
|
|
20250310,194400,1763868265,16710,16710,16710,16710,0
|
|
20250310,194300,1763868265,16710,16710,16710,16710,0
|
|
20250310,194200,1763868265,16710,16710,16710,16710,0
|
|
20250310,194100,1763868265,16710,16710,16710,16710,0
|
|
20250310,194000,1763868265,16710,16710,16710,16710,0
|
|
20250310,193900,1763868265,16710,16710,16710,16710,0
|
|
20250310,193800,1763868265,16710,16710,16710,16710,0
|
|
20250310,193700,1763868265,16710,16710,16710,16710,0
|
|
20250310,193600,1763868265,16710,16710,16710,16710,0
|
|
20250310,193500,1763868265,16710,16710,16710,16710,0
|
|
20250310,193400,1763868265,16710,16710,16710,16710,0
|
|
20250310,193300,1763868265,16710,16710,16710,16710,0
|
|
20250310,193200,1763868265,16710,16710,16710,16710,0
|
|
20250310,193100,1763868265,16710,16710,16710,16710,0
|
|
20250310,193000,1763868265,16710,16710,16710,16710,0
|
|
20250310,192900,1763868265,16710,16710,16710,16710,0
|
|
20250310,192800,1763868265,16710,16710,16710,16710,0
|
|
20250310,192700,1763868265,16710,16710,16710,16710,0
|
|
20250310,192600,1763868265,16710,16710,16710,16710,0
|
|
20250310,192500,1763868265,16710,16710,16710,16710,0
|
|
20250310,192400,1763868265,16710,16710,16710,16710,0
|
|
20250310,192300,1763868265,16710,16710,16710,16710,0
|
|
20250310,192200,1763868265,16710,16710,16710,16710,0
|
|
20250310,192100,1763868265,16710,16710,16710,16710,0
|
|
20250310,192000,1763868265,16710,16710,16710,16710,1193
|
|
20250310,191900,1763868265,16710,16710,16710,16710,0
|
|
20250310,191800,1763868265,16710,16710,16710,16710,0
|
|
20250310,191700,1763868265,16710,16710,16710,16710,0
|
|
20250310,191600,1763868265,16710,16710,16710,16710,0
|
|
20250310,191500,1763868265,16710,16710,16710,16710,0
|
|
20250310,191400,1763868265,16710,16710,16710,16710,0
|
|
20250310,191300,1763868265,16710,16710,16710,16710,0
|
|
20250310,191200,1763868265,16710,16710,16710,16710,0
|
|
20250310,191100,1763868265,16710,16710,16710,16710,0
|
|
20250310,191000,1763868265,16710,16710,16710,16710,0
|
|
20250310,190900,1763868265,16710,16710,16710,16710,0
|
|
20250310,190800,1763868265,16710,16710,16710,16710,0
|
|
20250310,190700,1763868265,16710,16710,16710,16710,0
|
|
20250310,190600,1763868265,16710,16710,16710,16710,0
|
|
20250310,190500,1763868265,16710,16710,16710,16710,0
|
|
20250310,190400,1763868265,16710,16710,16710,16710,0
|
|
20250310,190300,1763868265,16710,16710,16710,16710,0
|
|
20250310,190200,1763868265,16710,16710,16710,16710,0
|
|
20250310,190100,1763868265,16710,16710,16710,16710,0
|
|
20250310,190000,1763868265,16710,16710,16710,16710,0
|
|
20250310,185900,1763868265,16710,16710,16710,16710,0
|
|
20250310,185800,1763868265,16710,16710,16710,16710,0
|
|
20250310,185700,1763868265,16710,16710,16710,16710,0
|
|
20250310,185600,1763868265,16710,16710,16710,16710,0
|
|
20250310,185500,1763868265,16710,16710,16710,16710,0
|
|
20250310,185400,1763868265,16710,16710,16710,16710,0
|
|
20250310,185300,1763868265,16710,16710,16710,16710,0
|
|
20250310,185200,1763868265,16710,16710,16710,16710,0
|
|
20250310,185100,1763868265,16710,16710,16710,16710,0
|
|
20250310,185000,1763868265,16710,16710,16710,16710,1193
|
|
20250310,184900,1763868265,16710,16710,16710,16710,0
|
|
20250310,184800,1763868265,16710,16710,16710,16710,0
|
|
20250310,184700,1763868265,16710,16710,16710,16710,0
|
|
20250310,184600,1763868265,16710,16710,16710,16710,0
|
|
20250310,184500,1763868265,16710,16710,16710,16710,0
|
|
20250310,184400,1763868265,16710,16710,16710,16710,0
|
|
20250310,184300,1763868265,16710,16710,16710,16710,0
|
|
20250310,184200,1763868265,16710,16710,16710,16710,0
|
|
20250310,184100,1763868265,16710,16710,16710,16710,0
|
|
20250310,184000,1763868265,16710,16710,16710,16710,0
|
|
20250310,183900,1763868265,16710,16710,16710,16710,0
|
|
20250310,183800,1763868265,16710,16710,16710,16710,0
|
|
20250310,183700,1763868265,16710,16710,16710,16710,0
|
|
20250310,183600,1763868265,16710,16710,16710,16710,0
|
|
20250310,183500,1763868265,16710,16710,16710,16710,0
|
|
20250310,183400,1763868265,16710,16710,16710,16710,0
|
|
20250310,183300,1763868265,16710,16710,16710,16710,0
|
|
20250310,183200,1763868265,16710,16710,16710,16710,0
|
|
20250310,183100,1763868265,16710,16710,16710,16710,0
|
|
20250310,183000,1763868265,16710,16710,16710,16710,0
|
|
20250310,182900,1763868265,16710,16710,16710,16710,0
|
|
20250310,182800,1763868265,16710,16710,16710,16710,0
|
|
20250310,182700,1763868265,16710,16710,16710,16710,0
|
|
20250310,182600,1763868265,16710,16710,16710,16710,0
|
|
20250310,182500,1763868265,16710,16710,16710,16710,0
|
|
20250310,182400,1763868265,16710,16710,16710,16710,0
|
|
20250310,182300,1763868265,16710,16710,16710,16710,0
|
|
20250310,182200,1763868265,16710,16710,16710,16710,0
|
|
20250310,182100,1763868265,16710,16710,16710,16710,0
|
|
20250310,182000,1763868265,16710,16710,16710,16710,1193
|
|
20250310,181900,1763868265,16710,16710,16710,16710,0
|
|
20250310,181800,1763868265,16710,16710,16710,16710,0
|
|
20250310,181700,1763868265,16710,16710,16710,16710,0
|
|
20250310,181600,1763868265,16710,16710,16710,16710,0
|
|
20250310,181500,1763868265,16710,16710,16710,16710,0
|
|
20250310,181400,1763868265,16710,16710,16710,16710,0
|
|
20250310,181300,1763868265,16710,16710,16710,16710,0
|
|
20250310,181200,1763868265,16710,16710,16710,16710,0
|
|
20250310,181100,1763868265,16710,16710,16710,16710,0
|
|
20250310,181000,1763868265,16710,16710,16710,16710,0
|
|
20250310,180900,1763868265,16710,16710,16710,16710,0
|
|
20250310,180800,1763868265,16710,16710,16710,16710,0
|
|
20250310,180700,1763868265,16710,16710,16710,16710,0
|
|
20250310,180600,1763868265,16710,16710,16710,16710,0
|
|
20250310,180500,1763868265,16710,16710,16710,16710,0
|
|
20250310,180400,1763868265,16710,16710,16710,16710,0
|
|
20250310,180300,1763868265,16710,16710,16710,16710,0
|
|
20250310,180200,1763868265,16710,16710,16710,16710,0
|
|
20250310,180100,1763868265,16710,16710,16710,16710,0
|
|
20250310,180000,1763868265,16710,16710,16710,16710,0
|
|
20250310,175900,1763868265,16710,16710,16710,16710,0
|
|
20250310,175800,1763868265,16710,16710,16710,16710,0
|
|
20250310,175700,1763868265,16710,16710,16710,16710,0
|
|
20250310,175600,1763868265,16710,16710,16710,16710,0
|
|
20250310,175500,1763868265,16710,16710,16710,16710,0
|
|
20250310,175400,1763868265,16710,16710,16710,16710,0
|
|
20250310,175300,1763868265,16710,16710,16710,16710,0
|
|
20250310,175200,1763868265,16710,16710,16710,16710,0
|
|
20250310,175100,1763868265,16710,16710,16710,16710,0
|
|
20250310,175000,1763868265,16710,16710,16710,16710,1193
|
|
20250310,174900,1763868265,16710,16710,16710,16710,0
|
|
20250310,174800,1763868265,16710,16710,16710,16710,0
|
|
20250310,174700,1763868265,16710,16710,16710,16710,0
|
|
20250310,174600,1763868265,16710,16710,16710,16710,0
|
|
20250310,174500,1763868265,16710,16710,16710,16710,0
|
|
20250310,174400,1763868265,16710,16710,16710,16710,0
|
|
20250310,174300,1763868265,16710,16710,16710,16710,0
|
|
20250310,174200,1763868265,16710,16710,16710,16710,0
|
|
20250310,174100,1763868265,16710,16710,16710,16710,0
|
|
20250310,174000,1763868265,16710,16710,16710,16710,0
|
|
20250310,173900,1763868265,16710,16710,16710,16710,0
|
|
20250310,173800,1763868265,16710,16710,16710,16710,0
|
|
20250310,173700,1763868265,16710,16710,16710,16710,0
|
|
20250310,173600,1763868265,16710,16710,16710,16710,0
|
|
20250310,173500,1763868265,16710,16710,16710,16710,0
|
|
20250310,173400,1763868265,16710,16710,16710,16710,0
|
|
20250310,173300,1763868265,16710,16710,16710,16710,0
|
|
20250310,173200,1763868265,16710,16710,16710,16710,0
|
|
20250310,173100,1763868265,16710,16710,16710,16710,0
|
|
20250310,173000,1763868265,16710,16710,16710,16710,0
|
|
20250310,172900,1763868265,16710,16710,16710,16710,0
|
|
20250310,172800,1763868265,16710,16710,16710,16710,0
|
|
20250310,172700,1763868265,16710,16710,16710,16710,0
|
|
20250310,172600,1763868265,16710,16710,16710,16710,0
|
|
20250310,172500,1763868265,16710,16710,16710,16710,0
|
|
20250310,172400,1763868265,16710,16710,16710,16710,0
|
|
20250310,172300,1763868265,16710,16710,16710,16710,0
|
|
20250310,172200,1763868265,16710,16710,16710,16710,0
|
|
20250310,172100,1763868265,16710,16710,16710,16710,0
|
|
20250310,172000,1763868265,16710,16710,16710,16710,1193
|
|
20250310,171900,1763868265,16710,16710,16710,16710,0
|
|
20250310,171800,1763868265,16710,16710,16710,16710,0
|
|
20250310,171700,1763868265,16710,16710,16710,16710,0
|
|
20250310,171600,1763868265,16710,16710,16710,16710,0
|
|
20250310,171500,1763868265,16710,16710,16710,16710,0
|
|
20250310,171400,1763868265,16710,16710,16710,16710,0
|
|
20250310,171300,1763868265,16710,16710,16710,16710,0
|
|
20250310,171200,1763868265,16710,16710,16710,16710,0
|
|
20250310,171100,1763868265,16710,16710,16710,16710,0
|
|
20250310,171000,1763868265,16710,16710,16710,16710,0
|
|
20250310,170900,1763868265,16710,16710,16710,16710,0
|
|
20250310,170800,1763868265,16710,16710,16710,16710,0
|
|
20250310,170700,1763868265,16710,16710,16710,16710,0
|
|
20250310,170600,1763868265,16710,16710,16710,16710,0
|
|
20250310,170500,1763868265,16710,16710,16710,16710,0
|
|
20250310,170400,1763868265,16710,16710,16710,16710,0
|
|
20250310,170300,1763868265,16710,16710,16710,16710,0
|
|
20250310,170200,1763868265,16710,16710,16710,16710,0
|
|
20250310,170100,1763868265,16710,16710,16710,16710,0
|
|
20250310,170000,1763868265,16710,16710,16710,16710,0
|
|
20250310,165900,1763868265,16710,16710,16710,16710,0
|
|
20250310,165800,1763868265,16710,16710,16710,16710,0
|
|
20250310,165700,1763868265,16710,16710,16710,16710,0
|
|
20250310,165600,1763868265,16710,16710,16710,16710,0
|
|
20250310,165500,1763868265,16710,16710,16710,16710,0
|
|
20250310,165400,1763868265,16710,16710,16710,16710,0
|
|
20250310,165300,1763868265,16710,16710,16710,16710,0
|
|
20250310,165200,1763868265,16710,16710,16710,16710,0
|
|
20250310,165100,1763868265,16710,16710,16710,16710,0
|
|
20250310,165000,1763868265,16710,16710,16710,16710,1193
|
|
20250310,164900,1763868265,16710,16710,16710,16710,0
|
|
20250310,164800,1763868265,16710,16710,16710,16710,0
|
|
20250310,164700,1763868265,16710,16710,16710,16710,0
|
|
20250310,164600,1763868265,16710,16710,16710,16710,0
|
|
20250310,164500,1763868265,16710,16710,16710,16710,0
|
|
20250310,164400,1763868265,16710,16710,16710,16710,0
|
|
20250310,164300,1763868265,16710,16710,16710,16710,0
|
|
20250310,164200,1763868265,16710,16710,16710,16710,0
|
|
20250310,164100,1763868265,16710,16710,16710,16710,0
|
|
20250310,164000,1763868265,16710,16710,16710,16710,0
|
|
20250310,163900,1763868265,16710,16710,16710,16710,0
|
|
20250310,163800,1763868265,16710,16710,16710,16710,0
|
|
20250310,163700,1763868265,16710,16710,16710,16710,0
|
|
20250310,163600,1763868265,16710,16710,16710,16710,0
|
|
20250310,163500,1763868265,16710,16710,16710,16710,0
|
|
20250310,163400,1763868265,16710,16710,16710,16710,0
|
|
20250310,163300,1763868265,16710,16710,16710,16710,0
|
|
20250310,163200,1763868265,16710,16710,16710,16710,0
|
|
20250310,163100,1763868265,16710,16710,16710,16710,0
|
|
20250310,163000,1763868265,16710,16710,16710,16710,0
|
|
20250310,162900,1763868265,16710,16710,16710,16710,0
|
|
20250310,162800,1763868265,16710,16710,16710,16710,0
|
|
20250310,162700,1763868265,16710,16710,16710,16710,0
|
|
20250310,162600,1763868265,16710,16710,16710,16710,0
|
|
20250310,162500,1763868265,16710,16710,16710,16710,0
|
|
20250310,162400,1763868265,16710,16710,16710,16710,0
|
|
20250310,162300,1763868265,16710,16710,16710,16710,0
|
|
20250310,162200,1763868265,16710,16710,16710,16710,0
|
|
20250310,162100,1763868265,16710,16710,16710,16710,0
|
|
20250310,162000,1763868265,16710,16710,16710,16710,1193
|
|
20250310,161900,1763868265,16710,16710,16710,16710,0
|
|
20250310,161800,1763868265,16710,16710,16710,16710,0
|
|
20250310,161700,1763868265,16710,16710,16710,16710,0
|
|
20250310,161600,1763868265,16710,16710,16710,16710,0
|
|
20250310,161500,1763868265,16710,16710,16710,16710,0
|
|
20250310,161400,1763868265,16710,16710,16710,16710,0
|
|
20250310,161300,1763868265,16710,16710,16710,16710,0
|
|
20250310,161200,1763868265,16710,16710,16710,16710,0
|
|
20250310,161100,1763868265,16710,16710,16710,16710,0
|
|
20250310,161000,1763868265,16710,16710,16710,16710,0
|
|
20250310,160900,1763868265,16710,16710,16710,16710,0
|
|
20250310,160800,1763868265,16710,16710,16710,16710,0
|
|
20250310,160700,1763868265,16710,16710,16710,16710,0
|
|
20250310,160600,1763868265,16710,16710,16710,16710,0
|
|
20250310,160500,1763868265,16710,16710,16710,16710,0
|
|
20250310,160400,1763868265,16710,16710,16710,16710,0
|
|
20250310,160300,1763868265,16710,16710,16710,16710,0
|
|
20250310,160200,1763868265,16710,16710,16710,16710,0
|
|
20250310,160100,1763868265,16710,16710,16710,16710,0
|
|
20250310,160000,1763868265,16710,16710,16710,16710,0
|
|
20250310,155900,1763868265,16710,16710,16710,16710,0
|
|
20250310,155800,1763868265,16710,16710,16710,16710,0
|
|
20250310,155700,1763868265,16710,16710,16710,16710,0
|
|
20250310,155600,1763868265,16710,16710,16710,16710,0
|
|
20250310,155500,1763868265,16710,16710,16710,16710,0
|
|
20250310,155400,1763868265,16710,16710,16710,16710,0
|
|
20250310,155300,1763868265,16710,16710,16710,16710,0
|
|
20250310,155200,1763868265,16710,16710,16710,16710,0
|
|
20250310,155100,1763868265,16710,16710,16710,16710,0
|
|
20250310,155000,1763868265,16710,16710,16710,16710,1193
|
|
20250310,154900,1763868265,16710,16710,16710,16710,0
|
|
20250310,154800,1763868265,16710,16710,16710,16710,0
|
|
20250310,154700,1763868265,16710,16710,16710,16710,0
|
|
20250310,154600,1763868265,16710,16710,16710,16710,0
|
|
20250310,154500,1763868265,16710,16710,16710,16710,0
|
|
20250310,154400,1763868265,16710,16710,16710,16710,0
|
|
20250310,154300,1763868265,16710,16710,16710,16710,0
|
|
20250310,154200,1763868265,16710,16710,16710,16710,0
|
|
20250310,154100,1763868265,16710,16710,16710,16710,0
|
|
20250310,154000,1763868265,16710,16710,16710,16710,0
|
|
20250310,153900,1763868265,16710,16710,16710,16710,0
|
|
20250310,153800,1763868265,16710,16710,16710,16710,0
|
|
20250310,153700,1763868265,16710,16710,16710,16710,0
|
|
20250310,153600,1763868265,16710,16710,16710,16710,0
|
|
20250310,153500,1763868265,16710,16710,16710,16710,0
|
|
20250310,153400,1763868265,16710,16710,16710,16710,0
|
|
20250310,153300,1763868265,16710,16710,16710,16710,0
|
|
20250310,153200,1763868265,16710,16710,16710,16710,0
|
|
20250310,153100,1763868265,16710,16710,16710,16710,0
|
|
20250310,153000,1763868265,16710,16710,16710,16710,1193
|
|
20250310,152900,1743933235,16600,16600,16600,16600,0
|
|
20250310,152800,1743933235,16600,16600,16600,16600,0
|
|
20250310,152700,1743933235,16600,16600,16600,16600,0
|
|
20250310,152600,1743933235,16600,16600,16600,16600,0
|
|
20250310,152500,1743933235,16600,16600,16600,16600,0
|
|
20250310,152400,1743933235,16600,16600,16600,16600,0
|
|
20250310,152300,1743933235,16600,16600,16600,16600,0
|
|
20250310,152200,1743933235,16600,16600,16600,16600,0
|
|
20250310,152100,1743933235,16600,16600,16600,16600,0
|
|
20250310,152000,1743933235,16600,16600,16600,16600,0
|
|
20250310,151900,1743933235,16600,16560,16600,16560,158
|
|
20250310,151800,1741314745,16550,16560,16560,16550,197
|
|
20250310,151700,1738053870,16570,16610,16610,16550,185
|
|
20250310,151600,1734990970,16610,16610,16610,16570,102
|
|
20250310,151500,1733300750,16620,16560,16630,16550,1655
|
|
20250310,151400,1705827040,16550,16520,16550,16520,1291
|
|
20250310,151300,1684479170,16520,16520,16530,16520,550
|
|
20250310,151200,1675387690,16520,16530,16530,16520,43
|
|
20250310,151100,1674677000,16530,16510,16530,16510,215
|
|
20250310,151000,1671124440,16510,16510,16530,16510,608
|
|
20250310,150900,1661085860,16520,16500,16530,16500,1262
|
|
20250310,150800,1640248960,16510,16510,16520,16510,613
|
|
20250310,150700,1630128315,16520,16530,16530,16520,118
|
|
20250310,150600,1628178645,16530,16540,16540,16530,132
|
|
20250310,150500,1625996635,16530,16530,16530,16530,224
|
|
20250310,150400,1622293915,16530,16530,16530,16530,238
|
|
20250310,150300,1618359775,16530,16530,16530,16530,42
|
|
20250310,150200,1617665515,16530,16540,16540,16530,149
|
|
20250310,150100,1615201885,16530,16530,16530,16530,7
|
|
20250310,150000,1615086175,16530,16540,16540,16530,39
|
|
20250310,145900,1614441135,16540,16530,16540,16530,67
|
|
20250310,145800,1613333615,16540,16540,16540,16540,10
|
|
20250310,145700,1613168215,16540,16540,16540,16540,218
|
|
20250310,145600,1609562495,16550,16550,16550,16550,70
|
|
20250310,145500,1608403995,16550,16550,16550,16550,10
|
|
20250310,145400,1608238495,16550,16550,16550,16550,0
|
|
20250310,145300,1608238495,16550,16540,16550,16540,127
|
|
20250310,145200,1606137755,16540,16540,16540,16540,345
|
|
20250310,145100,1600431455,16540,16550,16550,16540,292
|
|
20250310,145000,1595601585,16540,16540,16540,16540,58
|
|
20250310,144900,1594642265,16540,16540,16550,16540,76
|
|
20250310,144800,1593385055,16540,16540,16550,16540,1001
|
|
20250310,144700,1576828505,16540,16540,16540,16540,130
|
|
20250310,144600,1574678305,16550,16560,16560,16550,9
|
|
20250310,144500,1574529305,16550,16560,16560,16550,99
|
|
20250310,144400,1572890815,16560,16560,16560,16550,110
|
|
20250310,144300,1571070065,16560,16570,16570,16560,37
|
|
20250310,144200,1570457305,16570,16560,16570,16550,101
|
|
20250310,144100,1568785255,16560,16560,16560,16560,50
|
|
20250310,144000,1567957255,16560,16570,16570,16560,3
|
|
20250310,143900,1567907565,16560,16560,16560,16560,261
|
|
20250310,143800,1563585405,16550,16550,16550,16550,0
|
|
20250310,143700,1563585405,16550,16550,16550,16550,66
|
|
20250310,143600,1562493105,16550,16560,16560,16550,64
|
|
20250310,143500,1561433865,16560,16560,16560,16560,22
|
|
20250310,143400,1561069545,16560,16560,16560,16560,75
|
|
20250310,143300,1559827545,16560,16560,16560,16560,0
|
|
20250310,143200,1559827545,16560,16560,16570,16560,405
|
|
20250310,143100,1553120135,16570,16570,16570,16570,24
|
|
20250310,143000,1552722455,16560,16590,16590,16560,131
|
|
20250310,142900,1550552145,16590,16590,16590,16590,18
|
|
20250310,142800,1550253525,16590,16590,16590,16590,4
|
|
20250310,142700,1550187165,16590,16590,16590,16590,32
|
|
20250310,142600,1549656285,16590,16590,16590,16590,30
|
|
20250310,142500,1549158585,16590,16590,16590,16590,19
|
|
20250310,142400,1548843375,16560,16560,16560,16560,0
|
|
20250310,142300,1548843375,16560,16560,16560,16560,0
|
|
20250310,142200,1548843375,16560,16560,16560,16560,0
|
|
20250310,142100,1548843375,16560,16560,16560,16560,116
|
|
20250310,142000,1546922415,16550,16560,16560,16550,79
|
|
20250310,141900,1545614185,16570,16570,16570,16570,57
|
|
20250310,141800,1544669695,16560,16560,16560,16560,0
|
|
20250310,141700,1544669695,16560,16590,16590,16560,59
|
|
20250310,141600,1543692245,16570,16570,16570,16570,156
|
|
20250310,141500,1541107325,16570,16570,16570,16570,101
|
|
20250310,141400,1539433755,16570,16570,16570,16570,84
|
|
20250310,141300,1538041875,16580,16580,16580,16580,57
|
|
20250310,141200,1537096815,16570,16580,16580,16570,17
|
|
20250310,141100,1536815075,16570,16570,16570,16570,100
|
|
20250310,141000,1535158075,16570,16570,16570,16570,2
|
|
20250310,140900,1535124935,16570,16570,16590,16570,415
|
|
20250310,140800,1528244165,16570,16570,16570,16570,60
|
|
20250310,140700,1527249965,16570,16580,16580,16570,181
|
|
20250310,140600,1524250495,16580,16590,16590,16580,118
|
|
20250310,140500,1522293945,16590,16590,16590,16590,89
|
|
20250310,140400,1520817435,16590,16610,16610,16590,28
|
|
20250310,140300,1520352565,16610,16630,16630,16610,51
|
|
20250310,140200,1519505255,16610,16610,16610,16610,0
|
|
20250310,140100,1519505255,16610,16590,16610,16570,858
|
|
20250310,140000,1505266025,16600,16590,16600,16590,221
|
|
20250310,135900,1501597935,16570,16585,16590,16570,735
|
|
20250310,135800,1489413745,16590,16590,16590,16590,100
|
|
20250310,135700,1487754745,16590,16600,16600,16590,128
|
|
20250310,135600,1485630325,16600,16610,16610,16600,646
|
|
20250310,135500,1474902265,16610,16630,16630,16610,321
|
|
20250310,135400,1469569415,16630,16630,16630,16630,100
|
|
20250310,135300,1467906415,16640,16660,16660,16640,1215
|
|
20250310,135200,1447669375,16665,16665,16665,16665,17
|
|
20250310,135100,1447386070,16660,16660,16660,16660,100
|
|
20250310,135000,1445720070,16660,16660,16665,16660,459
|
|
20250310,134900,1438071505,16660,16675,16675,16660,160
|
|
20250310,134800,1435405195,16675,16675,16675,16670,68
|
|
20250310,134700,1434271555,16675,16675,16675,16675,14
|
|
20250310,134600,1434038105,16680,16680,16680,16680,0
|
|
20250310,134500,1434038105,16680,16680,16680,16680,10
|
|
20250310,134400,1433871305,16680,16680,16680,16680,1029
|
|
20250310,134300,1416707585,16680,16690,16690,16680,364
|
|
20250310,134200,1410632735,16700,16700,16700,16690,608
|
|
20250310,134100,1400485125,16700,16700,16700,16690,47
|
|
20250310,134000,1399700425,16700,16690,16700,16690,68
|
|
20250310,133900,1398564855,16700,16700,16700,16700,3
|
|
20250310,133800,1398514755,16710,16710,16710,16710,52
|
|
20250310,133700,1397645835,16710,16710,16710,16710,6
|
|
20250310,133600,1397545575,16710,16710,16710,16710,0
|
|
20250310,133500,1397545575,16710,16710,16710,16710,0
|
|
20250310,133400,1397545575,16710,16710,16710,16690,504
|
|
20250310,133300,1389130425,16710,16700,16710,16700,2
|
|
20250310,133200,1389097015,16710,16725,16730,16700,666
|
|
20250310,133100,1377971620,16730,16730,16730,16725,36
|
|
20250310,133000,1377369465,16730,16730,16730,16720,209
|
|
20250310,132900,1373874915,16720,16720,16720,16720,16
|
|
20250310,132800,1373607395,16730,16730,16730,16730,16
|
|
20250310,132700,1373339715,16720,16720,16720,16720,101
|
|
20250310,132600,1371650995,16720,16720,16720,16720,8
|
|
20250310,132500,1371517235,16720,16720,16720,16720,10
|
|
20250310,132400,1371350035,16720,16720,16720,16720,0
|
|
20250310,132300,1371350035,16720,16730,16730,16720,65
|
|
20250310,132200,1370263065,16730,16730,16730,16730,13
|
|
20250310,132100,1370045575,16730,16730,16730,16730,0
|
|
20250310,132000,1370045575,16730,16720,16730,16720,18
|
|
20250310,131900,1369744455,16720,16720,16720,16720,61
|
|
20250310,131800,1368724535,16710,16730,16730,16710,51
|
|
20250310,131700,1367871545,16740,16740,16740,16740,48
|
|
20250310,131600,1367068025,16750,16750,16750,16750,33
|
|
20250310,131500,1366515275,16740,16740,16740,16740,0
|
|
20250310,131400,1366515275,16740,16740,16740,16740,0
|
|
20250310,131300,1366515275,16740,16740,16740,16740,22
|
|
20250310,131200,1366146995,16730,16710,16730,16710,2740
|
|
20250310,131100,1320357285,16710,16720,16720,16710,516
|
|
20250310,131000,1311732895,16730,16715,16730,16710,569
|
|
20250310,130900,1302219700,16720,16720,16720,16720,3
|
|
20250310,130800,1302169540,16720,16720,16720,16720,22
|
|
20250310,130700,1301801700,16720,16720,16720,16720,20
|
|
20250310,130600,1301467300,16720,16720,16720,16720,32
|
|
20250310,130500,1300932260,16710,16710,16720,16710,74
|
|
20250310,130400,1299695660,16710,16710,16710,16710,14
|
|
20250310,130300,1299461720,16720,16720,16720,16720,1
|
|
20250310,130200,1299445000,16720,16720,16720,16720,55
|
|
20250310,130100,1298525400,16710,16710,16710,16710,519
|
|
20250310,130000,1289852910,16710,16710,16720,16710,53
|
|
20250310,125900,1288967270,16720,16720,16720,16720,34
|
|
20250310,125800,1288398790,16720,16720,16720,16720,65
|
|
20250310,125700,1287311990,16720,16720,16720,16720,88
|
|
20250310,125600,1285840630,16720,16720,16720,16720,78
|
|
20250310,125500,1284536470,16730,16720,16750,16710,841
|
|
20250310,125400,1270471970,16720,16720,16720,16720,16
|
|
20250310,125300,1270204450,16720,16720,16720,16720,280
|
|
20250310,125200,1265522850,16730,16740,16740,16730,159
|
|
20250310,125100,1262862280,16750,16750,16750,16750,16
|
|
20250310,125000,1262594280,16740,16780,16790,16730,1633
|
|
20250310,124900,1235233020,16790,16790,16790,16790,237
|
|
20250310,124800,1231253790,16790,16790,16790,16790,0
|
|
20250310,124700,1231253790,16790,16800,16800,16790,7
|
|
20250310,124600,1231136200,16800,16800,16800,16800,441
|
|
20250310,124500,1223727400,16800,16800,16800,16800,0
|
|
20250310,124400,1223727400,16800,16800,16800,16800,0
|
|
20250310,124300,1223727400,16800,16800,16800,16800,5
|
|
20250310,124200,1223643400,16800,16810,16810,16800,410
|
|
20250310,124100,1216751310,16810,16810,16810,16810,360
|
|
20250310,124000,1210699710,16810,16810,16810,16810,73
|
|
20250310,123900,1209472580,16810,16810,16810,16810,16
|
|
20250310,123800,1209203620,16810,16810,16810,16810,4
|
|
20250310,123700,1209136380,16810,16810,16810,16810,49
|
|
20250310,123600,1208312690,16820,16810,16820,16810,1191
|
|
20250310,123500,1188281040,16810,16810,16810,16810,275
|
|
20250310,123400,1183658290,16810,16810,16810,16810,18
|
|
20250310,123300,1183355710,16800,16800,16800,16800,400
|
|
20250310,123200,1176635710,16800,16800,16800,16800,1
|
|
20250310,123100,1176618910,16800,16800,16800,16800,58
|
|
20250310,123000,1175644510,16790,16800,16800,16790,87
|
|
20250310,122900,1174182980,16790,16790,16790,16790,0
|
|
20250310,122800,1174182980,16790,16790,16790,16790,6
|
|
20250310,122700,1174082240,16790,16790,16790,16790,8
|
|
20250310,122600,1173947920,16790,16790,16790,16790,76
|
|
20250310,122500,1172671880,16800,16800,16800,16800,16
|
|
20250310,122400,1172403080,16800,16800,16800,16800,10
|
|
20250310,122300,1172235080,16800,16800,16800,16800,45
|
|
20250310,122200,1171479080,16800,16800,16800,16800,200
|
|
20250310,122100,1168119080,16800,16800,16800,16800,0
|
|
20250310,122000,1168119080,16800,16800,16800,16800,12
|
|
20250310,121900,1167917480,16810,16810,16810,16810,1
|
|
20250310,121800,1167900670,16800,16810,16810,16800,45
|
|
20250310,121700,1167144470,16810,16820,16820,16810,14
|
|
20250310,121600,1166909020,16830,16830,16830,16830,15
|
|
20250310,121500,1166656570,16830,16830,16830,16830,3
|
|
20250310,121400,1166606080,16830,16830,16830,16830,8
|
|
20250310,121300,1166471440,16830,16830,16830,16830,29
|
|
20250310,121200,1165983370,16830,16830,16830,16830,50
|
|
20250310,121100,1165141870,16830,16780,16830,16780,459
|
|
20250310,121000,1157425580,16790,16790,16790,16790,161
|
|
20250310,120900,1154722390,16790,16790,16790,16790,92
|
|
20250310,120800,1153177710,16790,16790,16790,16790,9
|
|
20250310,120700,1153026600,16790,16790,16790,16790,115
|
|
20250310,120600,1151095750,16790,16790,16790,16790,14
|
|
20250310,120500,1150860690,16790,16790,16790,16790,3
|
|
20250310,120400,1150810320,16790,16790,16790,16790,19
|
|
20250310,120300,1150491310,16790,16730,16790,16730,561
|
|
20250310,120200,1141100020,16720,16730,16730,16720,11
|
|
20250310,120100,1140916000,16730,16730,16730,16730,9
|
|
20250310,120000,1140765430,16730,16730,16730,16730,51
|
|
20250310,115900,1139912200,16740,16740,16740,16740,10
|
|
20250310,115800,1139744800,16740,16760,16760,16740,300
|
|
20250310,115700,1134722660,16740,16740,16740,16740,110
|
|
20250310,115600,1132881260,16740,16740,16740,16740,0
|
|
20250310,115500,1132881260,16740,16750,16750,16740,200
|
|
20250310,115400,1129533250,16760,16740,16760,16740,71
|
|
20250310,115300,1128344490,16740,16730,16740,16730,17
|
|
20250310,115200,1128059970,16730,16730,16730,16730,0
|
|
20250310,115100,1128059970,16730,16730,16730,16730,22
|
|
20250310,115000,1127691910,16730,16740,16740,16730,24
|
|
20250310,114900,1127290330,16740,16740,16740,16740,3
|
|
20250310,114800,1127240110,16740,16740,16740,16740,19
|
|
20250310,114700,1126922050,16740,16740,16740,16740,26
|
|
20250310,114600,1126486810,16720,16720,16720,16720,0
|
|
20250310,114500,1126486810,16720,16720,16720,16720,0
|
|
20250310,114400,1126486810,16720,16720,16720,16720,14
|
|
20250310,114300,1126252730,16720,16720,16720,16720,256
|
|
20250310,114200,1121972410,16710,16710,16710,16710,49
|
|
20250310,114100,1121153620,16710,16710,16710,16710,71
|
|
20250310,114000,1119967210,16730,16730,16730,16730,34
|
|
20250310,113900,1119398390,16730,16730,16730,16730,18
|
|
20250310,113800,1119097250,16730,16730,16730,16730,0
|
|
20250310,113700,1119097250,16730,16730,16730,16730,19
|
|
20250310,113600,1118779380,16730,16710,16740,16710,291
|
|
20250310,113500,1113916700,16710,16720,16720,16710,462
|
|
20250310,113400,1106196440,16720,16720,16720,16720,30
|
|
20250310,113300,1105694840,16720,16740,16740,16720,140
|
|
20250310,113200,1103353370,16740,16740,16740,16740,35
|
|
20250310,113100,1102767470,16740,16740,16740,16740,157
|
|
20250310,113000,1100139290,16740,16730,16740,16730,36
|
|
20250310,112900,1099536670,16740,16740,16740,16740,16
|
|
20250310,112800,1099268830,16740,16740,16740,16740,27
|
|
20250310,112700,1098816850,16740,16760,16760,16740,153
|
|
20250310,112600,1096255520,16760,16760,16760,16760,203
|
|
20250310,112500,1092853240,16760,16740,16760,16740,252
|
|
20250310,112400,1088632190,16730,16730,16730,16730,78
|
|
20250310,112300,1087327250,16730,16770,16770,16730,1694
|
|
20250310,112200,1058950350,16790,16760,16790,16760,90
|
|
20250310,112100,1057440150,16760,16770,16770,16760,373
|
|
20250310,112000,1051186580,16770,16770,16770,16770,5
|
|
20250310,111900,1051102730,16770,16760,16770,16750,29
|
|
20250310,111800,1050616910,16770,16770,16770,16770,21
|
|
20250310,111700,1050264740,16780,16750,16780,16750,165
|
|
20250310,111600,1047496480,16750,16800,16800,16750,733
|
|
20250310,111500,1035207880,16810,16810,16810,16810,27
|
|
20250310,111400,1034754010,16810,16810,16810,16810,0
|
|
20250310,111300,1034754010,16810,16800,16810,16800,115
|
|
20250310,111200,1032821490,16810,16820,16820,16800,139
|
|
20250310,111100,1030484790,16820,16800,16820,16800,161
|
|
20250310,111000,1027777930,16800,16820,16820,16800,155
|
|
20250310,110900,1025173120,16830,16830,16840,16830,253
|
|
20250310,110800,1020914840,16830,16830,16830,16830,131
|
|
20250310,110700,1018710110,16820,16820,16820,16820,1
|
|
20250310,110600,1018693290,16830,16820,16830,16820,221
|
|
20250310,110500,1014975770,16820,16820,16820,16820,33
|
|
20250310,110400,1014420710,16770,16770,16770,16770,0
|
|
20250310,110300,1014420710,16770,16830,16830,16770,630
|
|
20250310,110200,1003838990,16830,16830,16830,16830,4
|
|
20250310,110100,1003771670,16830,16830,16830,16830,60
|
|
20250310,110000,1002761870,16830,16820,16830,16820,218
|
|
20250310,105900,999094110,16820,16790,16820,16790,220
|
|
20250310,105800,995397310,16830,16830,16830,16780,1624
|
|
20250310,105700,968097090,16830,16830,16830,16830,13
|
|
20250310,105600,967878300,16830,16830,16830,16830,10
|
|
20250310,105500,967710000,16830,16820,16830,16820,16
|
|
20250310,105400,967440730,16820,16820,16820,16820,0
|
|
20250310,105300,967440730,16820,16850,16850,16820,114
|
|
20250310,105200,965522220,16850,16850,16850,16850,12
|
|
20250310,105100,965320020,16850,16850,16850,16850,10
|
|
20250310,105000,965151520,16850,16840,16850,16830,38
|
|
20250310,104900,964511330,16860,16860,16860,16850,362
|
|
20250310,104800,958409110,16860,16860,16860,16860,0
|
|
20250310,104700,958409110,16860,16880,16880,16860,266
|
|
20250310,104600,953919630,16880,16885,16885,16880,112
|
|
20250310,104500,952028710,16890,16880,16890,16880,525
|
|
20250310,104400,943165270,16870,16880,16880,16860,389
|
|
20250310,104300,936602955,16880,16870,16880,16870,209
|
|
20250310,104200,933076375,16850,16840,16850,16840,208
|
|
20250310,104100,929571655,16820,16840,16840,16820,14
|
|
20250310,104000,929336095,16840,16840,16840,16830,312
|
|
20250310,103900,924082025,16820,16870,16870,16820,693
|
|
20250310,103800,912414125,16870,16850,16870,16850,393
|
|
20250310,103700,905788185,16820,16810,16830,16800,505
|
|
20250310,103600,897297075,16810,16820,16840,16810,418
|
|
20250310,103500,890264075,16820,16840,16850,16810,849
|
|
20250310,103400,875973315,16840,16850,16850,16840,24
|
|
20250310,103300,875569015,16850,16850,16850,16850,138
|
|
20250310,103200,873243715,16850,16850,16850,16850,406
|
|
20250310,103100,866402615,16820,16790,16860,16790,149
|
|
20250310,103000,863896315,16790,16780,16790,16760,557
|
|
20250310,102900,854558605,16770,16750,16770,16750,701
|
|
20250310,102800,842815815,16720,16700,16720,16700,199
|
|
20250310,102700,839490465,16700,16720,16720,16700,482
|
|
20250310,102600,831437415,16720,16740,16740,16720,490
|
|
20250310,102500,823240815,16740,16750,16750,16740,107
|
|
20250310,102400,821449365,16760,16760,16760,16760,31
|
|
20250310,102300,820929805,16760,16760,16760,16760,3
|
|
20250310,102200,820879525,16750,16770,16770,16750,61
|
|
20250310,102100,819857335,16760,16840,16840,16760,119
|
|
20250310,102000,817856545,16840,16740,16880,16730,1239
|
|
20250310,101900,797038095,16740,16740,16740,16740,0
|
|
20250310,101800,797038095,16740,16740,16740,16740,3
|
|
20250310,101700,796987875,16740,16750,16760,16740,145
|
|
20250310,101600,794558965,16720,16710,16720,16710,503
|
|
20250310,101500,786148815,16710,16720,16720,16710,100
|
|
20250310,101400,784477415,16720,16730,16730,16720,213
|
|
20250310,101300,780915315,16720,16720,16720,16720,24
|
|
20250310,101200,780514035,16730,16740,16740,16730,115
|
|
20250310,101100,778589775,16740,16740,16740,16720,135
|
|
20250310,101000,776330335,16750,16770,16770,16750,59
|
|
20250310,100900,775341425,16740,16730,16810,16730,145
|
|
20250310,100800,772907135,16730,16730,16730,16730,61
|
|
20250310,100700,771886605,16720,16760,16760,16720,423
|
|
20250310,100600,764807475,16790,16800,16800,16790,17
|
|
20250310,100500,764521945,16810,16780,16810,16780,50
|
|
20250310,100400,763682075,16750,16780,16780,16750,878
|
|
20250310,100300,748955855,16790,16780,16790,16780,196
|
|
20250310,100200,745665975,16780,16820,16820,16780,176
|
|
20250310,100100,742709295,16820,16830,16850,16820,402
|
|
20250310,100000,735942065,16830,16860,16860,16830,566
|
|
20250310,095900,726404985,16870,16890,16890,16870,645
|
|
20250310,095800,715523075,16890,16830,16910,16830,1521
|
|
20250310,095700,689871445,16820,16730,16820,16730,2237
|
|
20250310,095600,652357765,16730,16700,16730,16700,474
|
|
20250310,095500,644435135,16700,16660,16700,16660,681
|
|
20250310,095400,633068985,16640,16650,16650,16630,419
|
|
20250310,095300,626097045,16630,16630,16630,16630,105
|
|
20250310,095200,624350895,16630,16650,16650,16630,11
|
|
20250310,095100,624167775,16650,16570,16650,16570,16
|
|
20250310,095000,623902025,16600,16610,16610,16530,551
|
|
20250310,094900,614781025,16610,16610,16610,16610,28
|
|
20250310,094800,614315945,16610,16570,16610,16570,290
|
|
20250310,094700,609503505,16570,16570,16570,16560,300
|
|
20250310,094600,604533375,16570,16580,16580,16570,176
|
|
20250310,094500,601616665,16580,16560,16580,16560,210
|
|
20250310,094400,598137095,16550,16500,16550,16500,404
|
|
20250310,094300,591458125,16500,16480,16500,16480,10
|
|
20250310,094200,591293145,16480,16490,16500,16480,241
|
|
20250310,094100,587320925,16480,16500,16500,16480,117
|
|
20250310,094000,585392725,16480,16490,16490,16480,77
|
|
20250310,093900,584123525,16470,16520,16520,16470,1020
|
|
20250310,093800,567301285,16550,16500,16550,16500,423
|
|
20250310,093700,560316005,16470,16470,16470,16470,129
|
|
20250310,093600,558191375,16460,16490,16490,16460,20
|
|
20250310,093500,557862115,16460,16510,16510,16460,447
|
|
20250310,093400,550502235,16510,16510,16510,16510,2
|
|
20250310,093300,550469215,16500,16510,16520,16500,152
|
|
20250310,093200,547959825,16510,16470,16510,16470,690
|
|
20250310,093100,536581755,16470,16480,16480,16460,566
|
|
20250310,093000,527260935,16460,16425,16460,16420,1448
|
|
20250310,092900,503439095,16420,16440,16450,16420,884
|
|
20250310,092800,488910775,16450,16480,16480,16450,1322
|
|
20250310,092700,467157225,16480,16480,16480,16480,7
|
|
20250310,092600,467041865,16480,16490,16490,16450,1151
|
|
20250310,092500,448096125,16500,16530,16530,16500,284
|
|
20250310,092400,443402570,16530,16530,16530,16530,53
|
|
20250310,092300,442526480,16480,16470,16480,16460,247
|
|
20250310,092200,438456750,16470,16470,16480,16470,408
|
|
20250310,092100,431736380,16470,16480,16480,16460,234
|
|
20250310,092000,427883730,16470,16540,16540,16470,1296
|
|
20250310,091900,406474920,16550,16560,16560,16540,756
|
|
20250310,091800,393964330,16550,16550,16550,16550,242
|
|
20250310,091700,389959230,16550,16590,16590,16530,1462
|
|
20250310,091600,365774340,16600,16710,16710,16580,652
|
|
20250310,091500,354910460,16750,16750,16750,16720,403
|
|
20250310,091400,348165930,16740,16770,16770,16720,1050
|
|
20250310,091300,330596800,16780,16770,16780,16770,1285
|
|
20250310,091200,309038290,16770,16750,16770,16720,919
|
|
20250310,091100,293645970,16750,16670,16750,16670,154
|
|
20250310,091000,291069210,16740,16600,16750,16590,2624
|
|
20250310,090900,247347460,16590,16640,16640,16590,178
|
|
20250310,090800,244392500,16600,16640,16645,16600,1061
|
|
20250310,090700,226741290,16630,16620,16630,16620,186
|
|
20250310,090600,223648280,16610,16650,16650,16610,904
|
|
20250310,090500,208596960,16650,16700,16700,16650,494
|
|
20250310,090400,200360900,16600,16750,16780,16590,3610
|
|
20250310,090300,140113040,16700,16640,16740,16630,1544
|
|
20250310,090200,114355270,16630,16640,16660,16630,849
|
|
20250310,090100,100226760,16600,16530,16600,16530,2591
|
|
20250310,090000,57346770,16500,16530,16550,16440,2872
|