713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,205000,1107268320,16220,16220,16220,16220,2529
|
|
20250312,204900,1107268320,16220,16220,16220,16220,0
|
|
20250312,204800,1107268320,16220,16220,16220,16220,0
|
|
20250312,204700,1107268320,16220,16220,16220,16220,0
|
|
20250312,204600,1107268320,16220,16220,16220,16220,0
|
|
20250312,204500,1107268320,16220,16220,16220,16220,0
|
|
20250312,204400,1107268320,16220,16220,16220,16220,0
|
|
20250312,204300,1107268320,16220,16220,16220,16220,0
|
|
20250312,204200,1107268320,16220,16220,16220,16220,0
|
|
20250312,204100,1107268320,16220,16220,16220,16220,0
|
|
20250312,204000,1107268320,16220,16220,16220,16220,0
|
|
20250312,203900,1107268320,16220,16220,16220,16220,0
|
|
20250312,203800,1107268320,16220,16220,16220,16220,0
|
|
20250312,203700,1107268320,16220,16220,16220,16220,0
|
|
20250312,203600,1107268320,16220,16220,16220,16220,0
|
|
20250312,203500,1107268320,16220,16220,16220,16220,0
|
|
20250312,203400,1107268320,16220,16220,16220,16220,0
|
|
20250312,203300,1107268320,16220,16220,16220,16220,0
|
|
20250312,203200,1107268320,16220,16220,16220,16220,0
|
|
20250312,203100,1107268320,16220,16220,16220,16220,0
|
|
20250312,203000,1107268320,16220,16220,16220,16220,0
|
|
20250312,202900,1107268320,16220,16220,16220,16220,0
|
|
20250312,202800,1107268320,16220,16220,16220,16220,0
|
|
20250312,202700,1107268320,16220,16220,16220,16220,0
|
|
20250312,202600,1107268320,16220,16220,16220,16220,0
|
|
20250312,202500,1107268320,16220,16220,16220,16220,0
|
|
20250312,202400,1107268320,16220,16220,16220,16220,0
|
|
20250312,202300,1107268320,16220,16220,16220,16220,0
|
|
20250312,202200,1107268320,16220,16220,16220,16220,0
|
|
20250312,202100,1107268320,16220,16220,16220,16220,0
|
|
20250312,202000,1107268320,16220,16220,16220,16220,2529
|
|
20250312,201900,1107268320,16220,16220,16220,16220,0
|
|
20250312,201800,1107268320,16220,16220,16220,16220,0
|
|
20250312,201700,1107268320,16220,16220,16220,16220,0
|
|
20250312,201600,1107268320,16220,16220,16220,16220,0
|
|
20250312,201500,1107268320,16220,16220,16220,16220,0
|
|
20250312,201400,1107268320,16220,16220,16220,16220,0
|
|
20250312,201300,1107268320,16220,16220,16220,16220,0
|
|
20250312,201200,1107268320,16220,16220,16220,16220,0
|
|
20250312,201100,1107268320,16220,16220,16220,16220,0
|
|
20250312,201000,1107268320,16220,16220,16220,16220,0
|
|
20250312,200900,1107268320,16220,16220,16220,16220,0
|
|
20250312,200800,1107268320,16220,16220,16220,16220,0
|
|
20250312,200700,1107268320,16220,16220,16220,16220,0
|
|
20250312,200600,1107268320,16220,16220,16220,16220,0
|
|
20250312,200500,1107268320,16220,16220,16220,16220,0
|
|
20250312,200400,1107268320,16220,16220,16220,16220,0
|
|
20250312,200300,1107268320,16220,16220,16220,16220,0
|
|
20250312,200200,1107268320,16220,16220,16220,16220,0
|
|
20250312,200100,1107268320,16220,16220,16220,16220,0
|
|
20250312,200000,1107268320,16220,16220,16220,16220,0
|
|
20250312,195900,1107268320,16220,16220,16220,16220,0
|
|
20250312,195800,1107268320,16220,16220,16220,16220,0
|
|
20250312,195700,1107268320,16220,16220,16220,16220,0
|
|
20250312,195600,1107268320,16220,16220,16220,16220,0
|
|
20250312,195500,1107268320,16220,16220,16220,16220,0
|
|
20250312,195400,1107268320,16220,16220,16220,16220,0
|
|
20250312,195300,1107268320,16220,16220,16220,16220,0
|
|
20250312,195200,1107268320,16220,16220,16220,16220,0
|
|
20250312,195100,1107268320,16220,16220,16220,16220,0
|
|
20250312,195000,1107268320,16220,16220,16220,16220,2529
|
|
20250312,194900,1107268320,16220,16220,16220,16220,0
|
|
20250312,194800,1107268320,16220,16220,16220,16220,0
|
|
20250312,194700,1107268320,16220,16220,16220,16220,0
|
|
20250312,194600,1107268320,16220,16220,16220,16220,0
|
|
20250312,194500,1107268320,16220,16220,16220,16220,0
|
|
20250312,194400,1107268320,16220,16220,16220,16220,0
|
|
20250312,194300,1107268320,16220,16220,16220,16220,0
|
|
20250312,194200,1107268320,16220,16220,16220,16220,0
|
|
20250312,194100,1107268320,16220,16220,16220,16220,0
|
|
20250312,194000,1107268320,16220,16220,16220,16220,0
|
|
20250312,193900,1107268320,16220,16220,16220,16220,0
|
|
20250312,193800,1107268320,16220,16220,16220,16220,0
|
|
20250312,193700,1107268320,16220,16220,16220,16220,0
|
|
20250312,193600,1107268320,16220,16220,16220,16220,0
|
|
20250312,193500,1107268320,16220,16220,16220,16220,0
|
|
20250312,193400,1107268320,16220,16220,16220,16220,0
|
|
20250312,193300,1107268320,16220,16220,16220,16220,0
|
|
20250312,193200,1107268320,16220,16220,16220,16220,0
|
|
20250312,193100,1107268320,16220,16220,16220,16220,0
|
|
20250312,193000,1107268320,16220,16220,16220,16220,0
|
|
20250312,192900,1107268320,16220,16220,16220,16220,0
|
|
20250312,192800,1107268320,16220,16220,16220,16220,0
|
|
20250312,192700,1107268320,16220,16220,16220,16220,0
|
|
20250312,192600,1107268320,16220,16220,16220,16220,0
|
|
20250312,192500,1107268320,16220,16220,16220,16220,0
|
|
20250312,192400,1107268320,16220,16220,16220,16220,0
|
|
20250312,192300,1107268320,16220,16220,16220,16220,0
|
|
20250312,192200,1107268320,16220,16220,16220,16220,0
|
|
20250312,192100,1107268320,16220,16220,16220,16220,0
|
|
20250312,192000,1107268320,16220,16220,16220,16220,2529
|
|
20250312,191900,1107268320,16220,16220,16220,16220,0
|
|
20250312,191800,1107268320,16220,16220,16220,16220,0
|
|
20250312,191700,1107268320,16220,16220,16220,16220,0
|
|
20250312,191600,1107268320,16220,16220,16220,16220,0
|
|
20250312,191500,1107268320,16220,16220,16220,16220,0
|
|
20250312,191400,1107268320,16220,16220,16220,16220,0
|
|
20250312,191300,1107268320,16220,16220,16220,16220,0
|
|
20250312,191200,1107268320,16220,16220,16220,16220,0
|
|
20250312,191100,1107268320,16220,16220,16220,16220,0
|
|
20250312,191000,1107268320,16220,16220,16220,16220,0
|
|
20250312,190900,1107268320,16220,16220,16220,16220,0
|
|
20250312,190800,1107268320,16220,16220,16220,16220,0
|
|
20250312,190700,1107268320,16220,16220,16220,16220,0
|
|
20250312,190600,1107268320,16220,16220,16220,16220,0
|
|
20250312,190500,1107268320,16220,16220,16220,16220,0
|
|
20250312,190400,1107268320,16220,16220,16220,16220,0
|
|
20250312,190300,1107268320,16220,16220,16220,16220,0
|
|
20250312,190200,1107268320,16220,16220,16220,16220,0
|
|
20250312,190100,1107268320,16220,16220,16220,16220,0
|
|
20250312,190000,1107268320,16220,16220,16220,16220,0
|
|
20250312,185900,1107268320,16220,16220,16220,16220,0
|
|
20250312,185800,1107268320,16220,16220,16220,16220,0
|
|
20250312,185700,1107268320,16220,16220,16220,16220,0
|
|
20250312,185600,1107268320,16220,16220,16220,16220,0
|
|
20250312,185500,1107268320,16220,16220,16220,16220,0
|
|
20250312,185400,1107268320,16220,16220,16220,16220,0
|
|
20250312,185300,1107268320,16220,16220,16220,16220,0
|
|
20250312,185200,1107268320,16220,16220,16220,16220,0
|
|
20250312,185100,1107268320,16220,16220,16220,16220,0
|
|
20250312,185000,1107268320,16220,16220,16220,16220,2529
|
|
20250312,184900,1107268320,16220,16220,16220,16220,0
|
|
20250312,184800,1107268320,16220,16220,16220,16220,0
|
|
20250312,184700,1107268320,16220,16220,16220,16220,0
|
|
20250312,184600,1107268320,16220,16220,16220,16220,0
|
|
20250312,184500,1107268320,16220,16220,16220,16220,0
|
|
20250312,184400,1107268320,16220,16220,16220,16220,0
|
|
20250312,184300,1107268320,16220,16220,16220,16220,0
|
|
20250312,184200,1107268320,16220,16220,16220,16220,0
|
|
20250312,184100,1107268320,16220,16220,16220,16220,0
|
|
20250312,184000,1107268320,16220,16220,16220,16220,0
|
|
20250312,183900,1107268320,16220,16220,16220,16220,0
|
|
20250312,183800,1107268320,16220,16220,16220,16220,0
|
|
20250312,183700,1107268320,16220,16220,16220,16220,0
|
|
20250312,183600,1107268320,16220,16220,16220,16220,0
|
|
20250312,183500,1107268320,16220,16220,16220,16220,0
|
|
20250312,183400,1107268320,16220,16220,16220,16220,0
|
|
20250312,183300,1107268320,16220,16220,16220,16220,0
|
|
20250312,183200,1107268320,16220,16220,16220,16220,0
|
|
20250312,183100,1107268320,16220,16220,16220,16220,0
|
|
20250312,183000,1107268320,16220,16220,16220,16220,0
|
|
20250312,182900,1107268320,16220,16220,16220,16220,0
|
|
20250312,182800,1107268320,16220,16220,16220,16220,0
|
|
20250312,182700,1107268320,16220,16220,16220,16220,0
|
|
20250312,182600,1107268320,16220,16220,16220,16220,0
|
|
20250312,182500,1107268320,16220,16220,16220,16220,0
|
|
20250312,182400,1107268320,16220,16220,16220,16220,0
|
|
20250312,182300,1107268320,16220,16220,16220,16220,0
|
|
20250312,182200,1107268320,16220,16220,16220,16220,0
|
|
20250312,182100,1107268320,16220,16220,16220,16220,0
|
|
20250312,182000,1107268320,16220,16220,16220,16220,2529
|
|
20250312,181900,1107268320,16220,16220,16220,16220,0
|
|
20250312,181800,1107268320,16220,16220,16220,16220,0
|
|
20250312,181700,1107268320,16220,16220,16220,16220,0
|
|
20250312,181600,1107268320,16220,16220,16220,16220,0
|
|
20250312,181500,1107268320,16220,16220,16220,16220,0
|
|
20250312,181400,1107268320,16220,16220,16220,16220,0
|
|
20250312,181300,1107268320,16220,16220,16220,16220,0
|
|
20250312,181200,1107268320,16220,16220,16220,16220,0
|
|
20250312,181100,1107268320,16220,16220,16220,16220,0
|
|
20250312,181000,1107268320,16220,16220,16220,16220,0
|
|
20250312,180900,1107268320,16220,16220,16220,16220,0
|
|
20250312,180800,1107268320,16220,16220,16220,16220,0
|
|
20250312,180700,1107268320,16220,16220,16220,16220,0
|
|
20250312,180600,1107268320,16220,16220,16220,16220,0
|
|
20250312,180500,1107268320,16220,16220,16220,16220,0
|
|
20250312,180400,1107268320,16220,16220,16220,16220,0
|
|
20250312,180300,1107268320,16220,16220,16220,16220,0
|
|
20250312,180200,1107268320,16220,16220,16220,16220,0
|
|
20250312,180100,1107268320,16220,16220,16220,16220,0
|
|
20250312,180000,1107268320,16220,16220,16220,16220,0
|
|
20250312,175900,1107268320,16220,16220,16220,16220,0
|
|
20250312,175800,1107268320,16220,16220,16220,16220,0
|
|
20250312,175700,1107268320,16220,16220,16220,16220,0
|
|
20250312,175600,1107268320,16220,16220,16220,16220,0
|
|
20250312,175500,1107268320,16220,16220,16220,16220,0
|
|
20250312,175400,1107268320,16220,16220,16220,16220,0
|
|
20250312,175300,1107268320,16220,16220,16220,16220,0
|
|
20250312,175200,1107268320,16220,16220,16220,16220,0
|
|
20250312,175100,1107268320,16220,16220,16220,16220,0
|
|
20250312,175000,1107268320,16220,16220,16220,16220,2529
|
|
20250312,174900,1107268320,16220,16220,16220,16220,0
|
|
20250312,174800,1107268320,16220,16220,16220,16220,0
|
|
20250312,174700,1107268320,16220,16220,16220,16220,0
|
|
20250312,174600,1107268320,16220,16220,16220,16220,0
|
|
20250312,174500,1107268320,16220,16220,16220,16220,0
|
|
20250312,174400,1107268320,16220,16220,16220,16220,0
|
|
20250312,174300,1107268320,16220,16220,16220,16220,0
|
|
20250312,174200,1107268320,16220,16220,16220,16220,0
|
|
20250312,174100,1107268320,16220,16220,16220,16220,0
|
|
20250312,174000,1107268320,16220,16220,16220,16220,0
|
|
20250312,173900,1107268320,16220,16220,16220,16220,0
|
|
20250312,173800,1107268320,16220,16220,16220,16220,0
|
|
20250312,173700,1107268320,16220,16220,16220,16220,0
|
|
20250312,173600,1107268320,16220,16220,16220,16220,0
|
|
20250312,173500,1107268320,16220,16220,16220,16220,0
|
|
20250312,173400,1107268320,16220,16220,16220,16220,0
|
|
20250312,173300,1107268320,16220,16220,16220,16220,0
|
|
20250312,173200,1107268320,16220,16220,16220,16220,0
|
|
20250312,173100,1107268320,16220,16220,16220,16220,0
|
|
20250312,173000,1107268320,16220,16220,16220,16220,0
|
|
20250312,172900,1107268320,16220,16220,16220,16220,0
|
|
20250312,172800,1107268320,16220,16220,16220,16220,0
|
|
20250312,172700,1107268320,16220,16220,16220,16220,0
|
|
20250312,172600,1107268320,16220,16220,16220,16220,0
|
|
20250312,172500,1107268320,16220,16220,16220,16220,0
|
|
20250312,172400,1107268320,16220,16220,16220,16220,0
|
|
20250312,172300,1107268320,16220,16220,16220,16220,0
|
|
20250312,172200,1107268320,16220,16220,16220,16220,0
|
|
20250312,172100,1107268320,16220,16220,16220,16220,0
|
|
20250312,172000,1107268320,16220,16220,16220,16220,2529
|
|
20250312,171900,1107268320,16220,16220,16220,16220,0
|
|
20250312,171800,1107268320,16220,16220,16220,16220,0
|
|
20250312,171700,1107268320,16220,16220,16220,16220,0
|
|
20250312,171600,1107268320,16220,16220,16220,16220,0
|
|
20250312,171500,1107268320,16220,16220,16220,16220,0
|
|
20250312,171400,1107268320,16220,16220,16220,16220,0
|
|
20250312,171300,1107268320,16220,16220,16220,16220,0
|
|
20250312,171200,1107268320,16220,16220,16220,16220,0
|
|
20250312,171100,1107268320,16220,16220,16220,16220,0
|
|
20250312,171000,1107268320,16220,16220,16220,16220,0
|
|
20250312,170900,1107268320,16220,16220,16220,16220,0
|
|
20250312,170800,1107268320,16220,16220,16220,16220,0
|
|
20250312,170700,1107268320,16220,16220,16220,16220,0
|
|
20250312,170600,1107268320,16220,16220,16220,16220,0
|
|
20250312,170500,1107268320,16220,16220,16220,16220,0
|
|
20250312,170400,1107268320,16220,16220,16220,16220,0
|
|
20250312,170300,1107268320,16220,16220,16220,16220,0
|
|
20250312,170200,1107268320,16220,16220,16220,16220,0
|
|
20250312,170100,1107268320,16220,16220,16220,16220,0
|
|
20250312,170000,1107268320,16220,16220,16220,16220,0
|
|
20250312,165900,1107268320,16220,16220,16220,16220,0
|
|
20250312,165800,1107268320,16220,16220,16220,16220,0
|
|
20250312,165700,1107268320,16220,16220,16220,16220,0
|
|
20250312,165600,1107268320,16220,16220,16220,16220,0
|
|
20250312,165500,1107268320,16220,16220,16220,16220,0
|
|
20250312,165400,1107268320,16220,16220,16220,16220,0
|
|
20250312,165300,1107268320,16220,16220,16220,16220,0
|
|
20250312,165200,1107268320,16220,16220,16220,16220,0
|
|
20250312,165100,1107268320,16220,16220,16220,16220,0
|
|
20250312,165000,1107268320,16220,16220,16220,16220,2529
|
|
20250312,164900,1107268320,16220,16220,16220,16220,0
|
|
20250312,164800,1107268320,16220,16220,16220,16220,0
|
|
20250312,164700,1107268320,16220,16220,16220,16220,0
|
|
20250312,164600,1107268320,16220,16220,16220,16220,0
|
|
20250312,164500,1107268320,16220,16220,16220,16220,0
|
|
20250312,164400,1107268320,16220,16220,16220,16220,0
|
|
20250312,164300,1107268320,16220,16220,16220,16220,0
|
|
20250312,164200,1107268320,16220,16220,16220,16220,0
|
|
20250312,164100,1107268320,16220,16220,16220,16220,0
|
|
20250312,164000,1107268320,16220,16220,16220,16220,0
|
|
20250312,163900,1107268320,16220,16220,16220,16220,0
|
|
20250312,163800,1107268320,16220,16220,16220,16220,0
|
|
20250312,163700,1107268320,16220,16220,16220,16220,0
|
|
20250312,163600,1107268320,16220,16220,16220,16220,0
|
|
20250312,163500,1107268320,16220,16220,16220,16220,0
|
|
20250312,163400,1107268320,16220,16220,16220,16220,0
|
|
20250312,163300,1107268320,16220,16220,16220,16220,0
|
|
20250312,163200,1107268320,16220,16220,16220,16220,0
|
|
20250312,163100,1107268320,16220,16220,16220,16220,0
|
|
20250312,163000,1107268320,16220,16220,16220,16220,0
|
|
20250312,162900,1107268320,16220,16220,16220,16220,0
|
|
20250312,162800,1107268320,16220,16220,16220,16220,0
|
|
20250312,162700,1107268320,16220,16220,16220,16220,0
|
|
20250312,162600,1107268320,16220,16220,16220,16220,0
|
|
20250312,162500,1107268320,16220,16220,16220,16220,0
|
|
20250312,162400,1107268320,16220,16220,16220,16220,0
|
|
20250312,162300,1107268320,16220,16220,16220,16220,0
|
|
20250312,162200,1107268320,16220,16220,16220,16220,0
|
|
20250312,162100,1107268320,16220,16220,16220,16220,0
|
|
20250312,162000,1107268320,16220,16220,16220,16220,2529
|
|
20250312,161900,1107268320,16220,16220,16220,16220,0
|
|
20250312,161800,1107268320,16220,16220,16220,16220,0
|
|
20250312,161700,1107268320,16220,16220,16220,16220,0
|
|
20250312,161600,1107268320,16220,16220,16220,16220,0
|
|
20250312,161500,1107268320,16220,16220,16220,16220,0
|
|
20250312,161400,1107268320,16220,16220,16220,16220,0
|
|
20250312,161300,1107268320,16220,16220,16220,16220,0
|
|
20250312,161200,1107268320,16220,16220,16220,16220,0
|
|
20250312,161100,1107268320,16220,16220,16220,16220,0
|
|
20250312,161000,1107268320,16220,16220,16220,16220,0
|
|
20250312,160900,1107268320,16220,16220,16220,16220,0
|
|
20250312,160800,1107268320,16220,16220,16220,16220,0
|
|
20250312,160700,1107268320,16220,16220,16220,16220,0
|
|
20250312,160600,1107268320,16220,16220,16220,16220,0
|
|
20250312,160500,1107268320,16220,16220,16220,16220,0
|
|
20250312,160400,1107268320,16220,16220,16220,16220,0
|
|
20250312,160300,1107268320,16220,16220,16220,16220,0
|
|
20250312,160200,1107268320,16220,16220,16220,16220,0
|
|
20250312,160100,1107268320,16220,16220,16220,16220,0
|
|
20250312,160000,1107268320,16220,16220,16220,16220,0
|
|
20250312,155900,1107268320,16220,16220,16220,16220,0
|
|
20250312,155800,1107268320,16220,16220,16220,16220,0
|
|
20250312,155700,1107268320,16220,16220,16220,16220,0
|
|
20250312,155600,1107268320,16220,16220,16220,16220,0
|
|
20250312,155500,1107268320,16220,16220,16220,16220,0
|
|
20250312,155400,1107268320,16220,16220,16220,16220,0
|
|
20250312,155300,1107268320,16220,16220,16220,16220,0
|
|
20250312,155200,1107268320,16220,16220,16220,16220,0
|
|
20250312,155100,1107268320,16220,16220,16220,16220,0
|
|
20250312,155000,1107268320,16220,16220,16220,16220,2529
|
|
20250312,154900,1107268320,16220,16220,16220,16220,0
|
|
20250312,154800,1107268320,16220,16220,16220,16220,0
|
|
20250312,154700,1107268320,16220,16220,16220,16220,0
|
|
20250312,154600,1107268320,16220,16220,16220,16220,0
|
|
20250312,154500,1107268320,16220,16220,16220,16220,0
|
|
20250312,154400,1107268320,16220,16220,16220,16220,0
|
|
20250312,154300,1107268320,16220,16220,16220,16220,0
|
|
20250312,154200,1107268320,16220,16220,16220,16220,0
|
|
20250312,154100,1107268320,16220,16220,16220,16220,0
|
|
20250312,154000,1107268320,16220,16220,16220,16220,0
|
|
20250312,153900,1107268320,16220,16220,16220,16220,0
|
|
20250312,153800,1107268320,16220,16220,16220,16220,0
|
|
20250312,153700,1107268320,16220,16220,16220,16220,0
|
|
20250312,153600,1107268320,16220,16220,16220,16220,0
|
|
20250312,153500,1107268320,16220,16220,16220,16220,0
|
|
20250312,153400,1107268320,16220,16220,16220,16220,0
|
|
20250312,153300,1107268320,16220,16220,16220,16220,0
|
|
20250312,153200,1107268320,16220,16220,16220,16220,0
|
|
20250312,153100,1107268320,16220,16220,16220,16220,0
|
|
20250312,153000,1107268320,16220,16220,16220,16220,2529
|
|
20250312,152900,1066247940,16220,16220,16220,16220,0
|
|
20250312,152800,1066247940,16220,16220,16220,16220,0
|
|
20250312,152700,1066247940,16220,16220,16220,16220,0
|
|
20250312,152600,1066247940,16220,16220,16220,16220,0
|
|
20250312,152500,1066247940,16220,16220,16220,16220,0
|
|
20250312,152400,1066247940,16220,16220,16220,16220,0
|
|
20250312,152300,1066247940,16220,16220,16220,16220,0
|
|
20250312,152200,1066247940,16220,16220,16220,16220,0
|
|
20250312,152100,1066247940,16220,16220,16220,16220,0
|
|
20250312,152000,1066247940,16220,16220,16220,16220,0
|
|
20250312,151900,1066247940,16220,16220,16250,16220,594
|
|
20250312,151800,1056607220,16220,16220,16220,16220,35
|
|
20250312,151700,1056039520,16210,16220,16220,16210,148
|
|
20250312,151600,1053639240,16220,16220,16220,16220,68
|
|
20250312,151500,1052536280,16220,16220,16220,16210,438
|
|
20250312,151400,1045431930,16220,16220,16220,16210,145
|
|
20250312,151300,1043080040,16220,16230,16240,16220,1074
|
|
20250312,151200,1025652360,16230,16240,16240,16220,137
|
|
20250312,151100,1023428430,16240,16240,16240,16220,123
|
|
20250312,151000,1021431330,16240,16240,16240,16210,125
|
|
20250312,150900,1019401390,16210,16240,16240,16210,106
|
|
20250312,150800,1017679980,16240,16210,16240,16200,545
|
|
20250312,150700,1008833680,16240,16210,16240,16200,278
|
|
20250312,150600,1004323050,16210,16220,16220,16210,112
|
|
20250312,150500,1002507210,16220,16220,16220,16200,104
|
|
20250312,150400,1000820350,16220,16220,16220,16180,117
|
|
20250312,150300,998922650,16220,16200,16220,16200,117
|
|
20250312,150200,997026170,16180,16190,16220,16180,80
|
|
20250312,150100,995730110,16190,16190,16210,16190,316
|
|
20250312,150000,990613350,16190,16180,16190,16180,5
|
|
20250312,145900,990532420,16170,16180,16180,16170,101
|
|
20250312,145800,988898250,16180,16190,16190,16180,4
|
|
20250312,145700,988833500,16170,16170,16190,16170,181
|
|
20250312,145600,985906130,16170,16170,16170,16170,0
|
|
20250312,145500,985906130,16170,16180,16180,16170,89
|
|
20250312,145400,984466720,16180,16180,16190,16180,247
|
|
20250312,145300,980470160,16190,16170,16190,16170,110
|
|
20250312,145200,978690180,16190,16190,16190,16180,101
|
|
20250312,145100,977055350,16180,16210,16210,16180,143
|
|
20250312,145000,974740690,16210,16210,16210,16200,25
|
|
20250312,144900,974335450,16200,16200,16200,16200,7
|
|
20250312,144800,974222050,16200,16210,16210,16200,58
|
|
20250312,144700,973281910,16210,16200,16210,16200,239
|
|
20250312,144600,969409680,16190,16190,16190,16190,1
|
|
20250312,144500,969393490,16170,16200,16200,16170,140
|
|
20250312,144400,967127090,16200,16210,16210,16200,24
|
|
20250312,144300,966738060,16210,16200,16210,16200,14
|
|
20250312,144200,966511130,16200,16200,16200,16200,10
|
|
20250312,144100,966349130,16200,16210,16210,16200,619
|
|
20250312,144000,956315150,16210,16210,16220,16210,30
|
|
20250312,143900,955828750,16210,16210,16210,16210,70
|
|
20250312,143800,954694050,16210,16200,16220,16170,835
|
|
20250312,143700,941173310,16200,16180,16200,16180,136
|
|
20250312,143600,938971790,16180,16170,16180,16170,107
|
|
20250312,143500,937240540,16170,16170,16170,16170,61
|
|
20250312,143400,936254170,16170,16170,16170,16170,97
|
|
20250312,143300,934685680,16160,16160,16170,16160,61
|
|
20250312,143200,933699820,16160,16160,16160,16160,51
|
|
20250312,143100,932875660,16170,16160,16170,16160,120
|
|
20250312,143000,930936130,16160,16170,16170,16160,10
|
|
20250312,142900,930774440,16160,16160,16160,16160,76
|
|
20250312,142800,929546280,16170,16180,16180,16170,113
|
|
20250312,142700,927718000,16180,16180,16180,16180,16
|
|
20250312,142600,927459120,16170,16170,16170,16170,3
|
|
20250312,142500,927410610,16160,16160,16160,16150,238
|
|
20250312,142400,923564850,16150,16150,16150,16150,0
|
|
20250312,142300,923564850,16150,16160,16160,16150,30
|
|
20250312,142200,923080060,16160,16200,16200,16150,713
|
|
20250312,142100,911547910,16210,16220,16220,16210,277
|
|
20250312,142000,907057540,16220,16210,16230,16210,69
|
|
20250312,141900,905938780,16210,16200,16210,16200,12
|
|
20250312,141800,905744270,16200,16200,16205,16200,51
|
|
20250312,141700,904918065,16210,16210,16210,16210,0
|
|
20250312,141600,904918065,16210,16220,16220,16210,408
|
|
20250312,141500,898303645,16210,16220,16220,16210,51
|
|
20250312,141400,897476435,16220,16220,16220,16220,150
|
|
20250312,141300,895043435,16220,16230,16230,16220,11
|
|
20250312,141200,894864915,16230,16230,16240,16230,30
|
|
20250312,141100,894377915,16230,16230,16240,16230,9
|
|
20250312,141000,894231775,16230,16230,16230,16230,49
|
|
20250312,140900,893436505,16230,16230,16230,16230,51
|
|
20250312,140800,892608775,16230,16230,16240,16230,585
|
|
20250312,140700,883109225,16230,16230,16230,16230,43
|
|
20250312,140600,882411335,16220,16230,16230,16220,23
|
|
20250312,140500,882038055,16230,16220,16230,16220,128
|
|
20250312,140400,879960825,16220,16220,16220,16220,1
|
|
20250312,140300,879944605,16230,16230,16230,16230,11
|
|
20250312,140200,879766075,16220,16230,16230,16220,26
|
|
20250312,140100,879344105,16230,16230,16230,16220,109
|
|
20250312,140000,877575045,16230,16230,16230,16230,149
|
|
20250312,135900,875156775,16230,16230,16230,16220,48
|
|
20250312,135800,874377745,16220,16220,16220,16220,1
|
|
20250312,135700,874361525,16220,16220,16220,16220,18
|
|
20250312,135600,874069565,16220,16230,16230,16220,14
|
|
20250312,135500,873842355,16230,16220,16230,16220,89
|
|
20250312,135400,872398355,16230,16230,16230,16220,33
|
|
20250312,135300,871862775,16230,16230,16230,16230,25
|
|
20250312,135200,871457025,16220,16220,16220,16220,2
|
|
20250312,135100,871424585,16230,16220,16230,16220,217
|
|
20250312,135000,867904685,16230,16230,16230,16230,229
|
|
20250312,134900,864188015,16230,16240,16240,16230,296
|
|
20250312,134800,859383485,16240,16260,16260,16240,11
|
|
20250312,134700,859204645,16260,16250,16260,16220,55
|
|
20250312,134600,858310885,16260,16260,16260,16220,59
|
|
20250312,134500,857351585,16220,16220,16220,16220,1
|
|
20250312,134400,857335365,16220,16220,16220,16220,1
|
|
20250312,134300,857319145,16220,16220,16220,16220,249
|
|
20250312,134200,853280365,16210,16210,16220,16210,77
|
|
20250312,134100,852031935,16210,16210,16210,16210,1
|
|
20250312,134000,852015725,16210,16200,16210,16200,187
|
|
20250312,133900,848984925,16220,16270,16270,16220,653
|
|
20250312,133800,838384805,16220,16220,16220,16220,2
|
|
20250312,133700,838352365,16200,16170,16200,16170,1407
|
|
20250312,133600,815572735,16190,16160,16190,16160,1694
|
|
20250312,133500,788193915,16140,16140,16140,16140,17
|
|
20250312,133400,787919535,16140,16150,16150,16130,96
|
|
20250312,133300,786370295,16150,16150,16150,16150,1
|
|
20250312,133200,786354145,16150,16140,16150,16140,404
|
|
20250312,133100,779833485,16130,16140,16140,16130,43
|
|
20250312,133000,779139475,16140,16150,16150,16130,246
|
|
20250312,132900,775169025,16150,16150,16150,16140,48
|
|
20250312,132800,774394155,16140,16140,16140,16140,1
|
|
20250312,132700,774378015,16150,16150,16150,16140,504
|
|
20250312,132600,766238425,16150,16150,16150,16150,31
|
|
20250312,132500,765737775,16160,16150,16160,16150,208
|
|
20250312,132400,762378375,16150,16160,16160,16150,265
|
|
20250312,132300,758098435,16160,16160,16160,16160,187
|
|
20250312,132200,755076515,16160,16180,16180,16160,115
|
|
20250312,132100,753217815,16160,16160,16160,16160,101
|
|
20250312,132000,751585655,16160,16160,16160,16160,1
|
|
20250312,131900,751569495,16160,16150,16160,16150,75
|
|
20250312,131800,750357505,16160,16170,16170,16160,582
|
|
20250312,131700,740952285,16160,16160,16160,16160,1
|
|
20250312,131600,740936125,16160,16180,16180,16160,348
|
|
20250312,131500,735308845,16180,16170,16180,16170,59
|
|
20250312,131400,734354685,16170,16170,16170,16170,104
|
|
20250312,131300,732673005,16170,16170,16170,16170,1
|
|
20250312,131200,732656835,16190,16190,16190,16170,115
|
|
20250312,131100,730795005,16180,16190,16190,16180,185
|
|
20250312,131000,727801525,16180,16170,16180,16170,81
|
|
20250312,130900,726491695,16170,16190,16190,16170,122
|
|
20250312,130800,724516675,16190,16170,16190,16170,215
|
|
20250312,130700,721039945,16170,16180,16180,16170,509
|
|
20250312,130600,712807105,16180,16190,16190,16180,118
|
|
20250312,130500,710896765,16190,16190,16190,16190,233
|
|
20250312,130400,707124495,16190,16190,16190,16190,0
|
|
20250312,130300,707124495,16190,16200,16200,16190,14
|
|
20250312,130200,706897705,16190,16200,16200,16190,21
|
|
20250312,130100,706557525,16190,16190,16190,16190,0
|
|
20250312,130000,706557525,16190,16190,16190,16190,51
|
|
20250312,125900,705731835,16190,16200,16200,16190,10
|
|
20250312,125800,705569845,16200,16190,16200,16190,41
|
|
20250312,125700,704905955,16190,16190,16190,16190,7
|
|
20250312,125600,704792625,16190,16180,16190,16180,101
|
|
20250312,125500,703157445,16190,16180,16190,16180,55
|
|
20250312,125400,702267445,16190,16190,16190,16190,31
|
|
20250312,125300,701765555,16190,16200,16200,16190,70
|
|
20250312,125200,700632245,16190,16200,16200,16190,2
|
|
20250312,125100,700599855,16200,16200,16200,16200,29
|
|
20250312,125000,700130055,16210,16220,16220,16210,76
|
|
20250312,124900,698897785,16210,16220,16220,16210,7
|
|
20250312,124800,698784295,16220,16200,16220,16200,98
|
|
20250312,124700,697195415,16200,16200,16200,16200,1
|
|
20250312,124600,697179215,16180,16180,16180,16180,92
|
|
20250312,124500,695690655,16180,16200,16200,16180,11
|
|
20250312,124400,695512475,16180,16190,16190,16180,14
|
|
20250312,124300,695285915,16190,16200,16200,16190,290
|
|
20250312,124200,690589775,16200,16210,16210,16200,3
|
|
20250312,124100,690541155,16210,16200,16210,16200,63
|
|
20250312,124000,689520465,16190,16200,16200,16190,136
|
|
20250312,123900,687317565,16200,16220,16220,16200,53
|
|
20250312,123800,686458275,16220,16220,16220,16210,71
|
|
20250312,123700,685306665,16210,16210,16210,16210,0
|
|
20250312,123600,685306665,16210,16210,16210,16210,2
|
|
20250312,123500,685274245,16200,16220,16220,16200,152
|
|
20250312,123400,682811765,16220,16210,16220,16210,10
|
|
20250312,123300,682649575,16210,16210,16210,16210,68
|
|
20250312,123200,681547295,16210,16210,16210,16210,1
|
|
20250312,123100,681531085,16210,16200,16210,16200,93
|
|
20250312,123000,680023565,16200,16200,16200,16200,0
|
|
20250312,122900,680023565,16200,16200,16200,16200,1
|
|
20250312,122800,680007365,16200,16195,16200,16195,186
|
|
20250312,122700,676994180,16190,16210,16210,16190,27
|
|
20250312,122600,676556790,16200,16200,16200,16200,0
|
|
20250312,122500,676556790,16200,16200,16200,16200,1
|
|
20250312,122400,676540590,16220,16200,16220,16200,154
|
|
20250312,122300,674045190,16200,16200,16200,16200,0
|
|
20250312,122200,674045190,16200,16210,16210,16200,11
|
|
20250312,122100,673866890,16210,16210,16220,16210,36
|
|
20250312,122000,673283240,16220,16210,16220,16210,20
|
|
20250312,121900,672958850,16210,16210,16210,16210,10
|
|
20250312,121800,672796750,16200,16210,16210,16200,53
|
|
20250312,121700,671938130,16210,16200,16210,16200,606
|
|
20250312,121600,662120810,16200,16200,16200,16200,526
|
|
20250312,121500,653599610,16200,16200,16200,16200,101
|
|
20250312,121400,651963410,16210,16220,16230,16210,661
|
|
20250312,121300,641246080,16220,16220,16220,16220,2
|
|
20250312,121200,641213640,16220,16220,16220,16220,1
|
|
20250312,121100,641197420,16220,16230,16230,16220,42
|
|
20250312,121000,640515770,16230,16220,16230,16220,12
|
|
20250312,120900,640321020,16220,16220,16220,16220,0
|
|
20250312,120800,640321020,16220,16230,16230,16220,2
|
|
20250312,120700,640288570,16220,16210,16220,16210,267
|
|
20250312,120600,635959340,16210,16210,16210,16210,1
|
|
20250312,120500,635943130,16210,16210,16210,16210,0
|
|
20250312,120400,635943130,16210,16220,16220,16210,44
|
|
20250312,120300,635229460,16210,16210,16210,16210,1
|
|
20250312,120200,635213250,16210,16210,16210,16210,0
|
|
20250312,120100,635213250,16210,16220,16220,16210,10
|
|
20250312,120000,635051060,16210,16220,16220,16210,189
|
|
20250312,115900,631985490,16220,16220,16220,16220,282
|
|
20250312,115800,627411450,16230,16230,16230,16230,14
|
|
20250312,115700,627184230,16230,16230,16230,16220,69
|
|
20250312,115600,626064370,16230,16220,16230,16220,47
|
|
20250312,115500,625301570,16220,16220,16220,16220,0
|
|
20250312,115400,625301570,16220,16230,16230,16220,70
|
|
20250312,115300,624165590,16220,16220,16220,16220,51
|
|
20250312,115200,623338370,16220,16220,16220,16220,1
|
|
20250312,115100,623322150,16230,16230,16230,16230,43
|
|
20250312,115000,622624260,16230,16220,16230,16220,12
|
|
20250312,114900,622429510,16220,16220,16220,16220,7
|
|
20250312,114800,622315970,16220,16220,16220,16220,0
|
|
20250312,114700,622315970,16220,16230,16230,16220,10
|
|
20250312,114600,622153680,16220,16220,16220,16220,51
|
|
20250312,114500,621326460,16220,16220,16220,16220,81
|
|
20250312,114400,620012640,16230,16230,16230,16230,10
|
|
20250312,114300,619850340,16230,16240,16240,16220,526
|
|
20250312,114200,611314200,16240,16230,16240,16230,32
|
|
20250312,114100,610794540,16230,16230,16230,16230,134
|
|
20250312,114000,608619720,16230,16240,16240,16230,19
|
|
20250312,113900,608311170,16230,16230,16230,16230,173
|
|
20250312,113800,605503380,16230,16240,16240,16230,28
|
|
20250312,113700,605048870,16280,16280,16280,16280,13
|
|
20250312,113600,604837230,16240,16240,16240,16240,1
|
|
20250312,113500,604820990,16240,16220,16240,16220,62
|
|
20250312,113400,603814950,16220,16260,16260,16220,189
|
|
20250312,113300,600744030,16280,16240,16280,16240,14
|
|
20250312,113200,600516310,16240,16280,16280,16240,1162
|
|
20250312,113100,581598990,16280,16220,16280,16220,110
|
|
20250312,113000,579808250,16250,16270,16280,16250,189
|
|
20250312,112900,576733530,16250,16250,16250,16250,1
|
|
20250312,112800,576717280,16240,16280,16280,16240,11
|
|
20250312,112700,576538240,16280,16250,16280,16250,1031
|
|
20250312,112600,559766100,16220,16220,16220,16220,2
|
|
20250312,112500,559733660,16220,16220,16220,16220,1
|
|
20250312,112400,559717440,16210,16210,16210,16210,0
|
|
20250312,112300,559717440,16210,16220,16250,16210,31
|
|
20250312,112200,559214320,16220,16210,16220,16210,136
|
|
20250312,112100,557008410,16210,16200,16210,16200,25
|
|
20250312,112000,556603170,16210,16230,16230,16210,165
|
|
20250312,111900,553927720,16220,16210,16220,16210,93
|
|
20250312,111800,552419660,16210,16200,16210,16200,85
|
|
20250312,111700,551041820,16200,16200,16200,16200,0
|
|
20250312,111600,551041820,16200,16210,16210,16200,137
|
|
20250312,111500,548821060,16220,16240,16240,16220,375
|
|
20250312,111400,542738360,16240,16270,16270,16240,19
|
|
20250312,111300,542429710,16270,16270,16270,16270,9
|
|
20250312,111200,542283280,16240,16260,16260,16240,283
|
|
20250312,111100,537681720,16260,16250,16260,16230,920
|
|
20250312,111000,522743250,16250,16260,16260,16240,88
|
|
20250312,110900,521313300,16250,16260,16260,16250,187
|
|
20250312,110800,518272690,16250,16250,16250,16250,3
|
|
20250312,110700,518223940,16250,16250,16250,16250,1
|
|
20250312,110600,518207690,16260,16260,16260,16260,9
|
|
20250312,110500,518061350,16260,16250,16260,16250,9
|
|
20250312,110400,517915020,16250,16250,16250,16250,14
|
|
20250312,110300,517687520,16250,16250,16250,16250,67
|
|
20250312,110200,516598770,16240,16270,16270,16240,3687
|
|
20250312,110100,456680900,16270,16280,16280,16270,375
|
|
20250312,110000,450579590,16280,16270,16280,16270,15
|
|
20250312,105900,450335400,16280,16280,16280,16280,180
|
|
20250312,105800,447405000,16270,16280,16280,16270,151
|
|
20250312,105700,444946730,16260,16280,16280,16260,6
|
|
20250312,105600,444849070,16280,16280,16280,16280,14
|
|
20250312,105500,444621150,16260,16280,16280,16260,16
|
|
20250312,105400,444360690,16260,16260,16260,16260,1
|
|
20250312,105300,444344430,16260,16280,16280,16260,54
|
|
20250312,105200,443466210,16270,16270,16270,16270,3
|
|
20250312,105100,443417400,16270,16280,16280,16270,473
|
|
20250312,105000,435718780,16280,16280,16280,16280,1
|
|
20250312,104900,435702500,16290,16290,16290,16290,10
|
|
20250312,104800,435539600,16280,16290,16290,16280,40
|
|
20250312,104700,434888010,16290,16300,16300,16290,10
|
|
20250312,104600,434725020,16300,16300,16300,16300,118
|
|
20250312,104500,432801620,16310,16310,16310,16310,8
|
|
20250312,104400,432671140,16310,16340,16340,16310,16
|
|
20250312,104300,432409740,16350,16310,16350,16310,51
|
|
20250312,104200,431576470,16310,16310,16310,16310,10
|
|
20250312,104100,431413370,16290,16290,16290,16290,1
|
|
20250312,104000,431397080,16290,16300,16300,16290,52
|
|
20250312,103900,430549780,16300,16290,16350,16290,12
|
|
20250312,103800,430353740,16290,16340,16340,16290,1421
|
|
20250312,103700,407179890,16340,16360,16360,16340,37
|
|
20250312,103600,406575110,16350,16390,16390,16350,215
|
|
20250312,103500,403059460,16350,16350,16350,16350,0
|
|
20250312,103400,403059460,16350,16350,16350,16350,1
|
|
20250312,103300,403043110,16350,16400,16400,16350,313
|
|
20250312,103200,397914580,16400,16380,16400,16380,17
|
|
20250312,103100,397635940,16390,16380,16390,16380,174
|
|
20250312,103000,394784770,16370,16380,16380,16370,45
|
|
20250312,102900,394047680,16370,16360,16380,16350,450
|
|
20250312,102800,386685280,16360,16370,16370,16360,12
|
|
20250312,102700,386488940,16370,16370,16370,16370,36
|
|
20250312,102600,385899620,16370,16390,16390,16370,4
|
|
20250312,102500,385834100,16390,16380,16390,16380,27
|
|
20250312,102400,385391730,16390,16380,16390,16380,37
|
|
20250312,102300,384785570,16370,16320,16370,16320,1896
|
|
20250312,102200,353774720,16320,16310,16320,16310,54
|
|
20250312,102100,352893850,16310,16320,16320,16310,45
|
|
20250312,102000,352159890,16310,16320,16320,16310,385
|
|
20250312,101900,345880530,16310,16320,16320,16310,14
|
|
20250312,101800,345652060,16320,16310,16320,16310,112
|
|
20250312,101700,343824230,16320,16320,16320,16320,136
|
|
20250312,101600,341604710,16320,16310,16320,16310,16
|
|
20250312,101500,341343740,16320,16310,16320,16300,36
|
|
20250312,101400,340756470,16310,16310,16320,16310,341
|
|
20250312,101300,335191860,16310,16280,16310,16280,221
|
|
20250312,101200,331591160,16260,16280,16280,16260,10
|
|
20250312,101100,331428380,16260,16260,16260,16260,1
|
|
20250312,101000,331412120,16260,16260,16260,16260,40
|
|
20250312,100900,330761720,16260,16270,16270,16260,11
|
|
20250312,100800,330582760,16270,16260,16270,16260,44
|
|
20250312,100700,329867190,16260,16270,16280,16250,324
|
|
20250312,100600,324598170,16280,16310,16310,16280,100
|
|
20250312,100500,322969600,16310,16270,16310,16270,26
|
|
20250312,100400,322545580,16270,16270,16270,16270,0
|
|
20250312,100300,322545580,16270,16270,16270,16270,1
|
|
20250312,100200,322529310,16270,16240,16280,16240,438
|
|
20250312,100100,315401700,16240,16250,16250,16240,415
|
|
20250312,100000,308658610,16260,16290,16290,16260,419
|
|
20250312,095900,301840320,16300,16300,16300,16300,109
|
|
20250312,095800,300063620,16300,16260,16300,16260,10
|
|
20250312,095700,299900660,16260,16260,16260,16260,0
|
|
20250312,095600,299900660,16260,16240,16280,16240,529
|
|
20250312,095500,291301490,16220,16240,16240,16220,11
|
|
20250312,095400,291122870,16220,16220,16220,16220,51
|
|
20250312,095300,290295650,16220,16220,16220,16220,0
|
|
20250312,095200,290295650,16220,16220,16220,16220,156
|
|
20250312,095100,287765330,16230,16230,16240,16230,96
|
|
20250312,095000,286207160,16230,16270,16270,16230,747
|
|
20250312,094900,274071290,16270,16290,16290,16270,65
|
|
20250312,094800,273013000,16290,16280,16290,16280,157
|
|
20250312,094700,270456940,16280,16280,16280,16270,45
|
|
20250312,094600,269724350,16280,16280,16280,16280,10
|
|
20250312,094500,269561550,16270,16280,16280,16270,43
|
|
20250312,094400,268861520,16270,16270,16280,16270,228
|
|
20250312,094300,265151930,16260,16260,16260,16260,0
|
|
20250312,094200,265151930,16260,16260,16290,16260,13
|
|
20250312,094100,264940250,16260,16270,16290,16260,1218
|
|
20250312,094000,245128080,16300,16310,16310,16300,1265
|
|
20250312,093900,224498260,16310,16340,16340,16310,413
|
|
20250312,093800,217756760,16340,16400,16400,16340,218
|
|
20250312,093700,214185260,16400,16340,16400,16340,1721
|
|
20250312,093600,186008580,16340,16320,16340,16320,194
|
|
20250312,093500,182840080,16320,16320,16320,16320,1
|
|
20250312,093400,182823760,16320,16260,16320,16260,432
|
|
20250312,093300,175781130,16270,16270,16270,16270,5
|
|
20250312,093200,175699780,16270,16290,16290,16270,152
|
|
20250312,093100,173226620,16290,16280,16290,16280,220
|
|
20250312,093000,169645000,16280,16280,16280,16280,1
|
|
20250312,092900,169628720,16280,16280,16280,16280,0
|
|
20250312,092800,169628720,16280,16320,16320,16280,763
|
|
20250312,092700,157200530,16320,16280,16320,16280,154
|
|
20250312,092600,154692140,16280,16280,16280,16280,12
|
|
20250312,092500,154496780,16260,16230,16260,16230,19
|
|
20250312,092400,154187900,16240,16220,16240,16220,189
|
|
20250312,092300,151120670,16220,16230,16230,16220,86
|
|
20250312,092200,149725420,16240,16230,16240,16230,159
|
|
20250312,092100,147144700,16220,16240,16240,16220,520
|
|
20250312,092000,138708280,16240,16240,16240,16240,6
|
|
20250312,091900,138610840,16240,16240,16240,16220,584
|
|
20250312,091800,129134820,16230,16230,16230,16230,1
|
|
20250312,091700,129118590,16230,16270,16280,16230,908
|
|
20250312,091600,114346320,16250,16240,16250,16240,902
|
|
20250312,091500,99690220,16230,16220,16230,16220,196
|
|
20250312,091400,96510870,16220,16220,16220,16220,110
|
|
20250312,091300,94726670,16240,16240,16240,16230,310
|
|
20250312,091200,89692760,16250,16230,16250,16230,303
|
|
20250312,091100,84771420,16230,16250,16250,16230,273
|
|
20250312,091000,80339890,16250,16270,16270,16250,547
|
|
20250312,090900,71443860,16280,16270,16280,16270,139
|
|
20250312,090800,69181810,16270,16280,16290,16270,231
|
|
20250312,090700,65421270,16230,16200,16240,16200,776
|
|
20250312,090600,52826420,16200,16190,16200,16190,156
|
|
20250312,090500,50300580,16200,16180,16200,16180,171
|
|
20250312,090400,47533560,16180,16140,16180,16140,22
|
|
20250312,090300,47177640,16140,16150,16150,16140,248
|
|
20250312,090200,43173680,16150,16200,16200,16150,361
|
|
20250312,090100,37329120,16180,16180,16190,16180,804
|
|
20250312,090000,24320390,16180,16030,16180,16030,1513
|