713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250317,205000,1369539080,16240,16240,16240,16240,5953
|
|
20250317,204900,1369539080,16240,16240,16240,16240,0
|
|
20250317,204800,1369539080,16240,16240,16240,16240,0
|
|
20250317,204700,1369539080,16240,16240,16240,16240,0
|
|
20250317,204600,1369539080,16240,16240,16240,16240,0
|
|
20250317,204500,1369539080,16240,16240,16240,16240,0
|
|
20250317,204400,1369539080,16240,16240,16240,16240,0
|
|
20250317,204300,1369539080,16240,16240,16240,16240,0
|
|
20250317,204200,1369539080,16240,16240,16240,16240,0
|
|
20250317,204100,1369539080,16240,16240,16240,16240,0
|
|
20250317,204000,1369539080,16240,16240,16240,16240,0
|
|
20250317,203900,1369539080,16240,16240,16240,16240,0
|
|
20250317,203800,1369539080,16240,16240,16240,16240,0
|
|
20250317,203700,1369539080,16240,16240,16240,16240,0
|
|
20250317,203600,1369539080,16240,16240,16240,16240,0
|
|
20250317,203500,1369539080,16240,16240,16240,16240,0
|
|
20250317,203400,1369539080,16240,16240,16240,16240,0
|
|
20250317,203300,1369539080,16240,16240,16240,16240,0
|
|
20250317,203200,1369539080,16240,16240,16240,16240,0
|
|
20250317,203100,1369539080,16240,16240,16240,16240,0
|
|
20250317,203000,1369539080,16240,16240,16240,16240,0
|
|
20250317,202900,1369539080,16240,16240,16240,16240,0
|
|
20250317,202800,1369539080,16240,16240,16240,16240,0
|
|
20250317,202700,1369539080,16240,16240,16240,16240,0
|
|
20250317,202600,1369539080,16240,16240,16240,16240,0
|
|
20250317,202500,1369539080,16240,16240,16240,16240,0
|
|
20250317,202400,1369539080,16240,16240,16240,16240,0
|
|
20250317,202300,1369539080,16240,16240,16240,16240,0
|
|
20250317,202200,1369539080,16240,16240,16240,16240,0
|
|
20250317,202100,1369539080,16240,16240,16240,16240,0
|
|
20250317,202000,1369539080,16240,16240,16240,16240,5953
|
|
20250317,201900,1369539080,16240,16240,16240,16240,0
|
|
20250317,201800,1369539080,16240,16240,16240,16240,0
|
|
20250317,201700,1369539080,16240,16240,16240,16240,0
|
|
20250317,201600,1369539080,16240,16240,16240,16240,0
|
|
20250317,201500,1369539080,16240,16240,16240,16240,0
|
|
20250317,201400,1369539080,16240,16240,16240,16240,0
|
|
20250317,201300,1369539080,16240,16240,16240,16240,0
|
|
20250317,201200,1369539080,16240,16240,16240,16240,0
|
|
20250317,201100,1369539080,16240,16240,16240,16240,0
|
|
20250317,201000,1369539080,16240,16240,16240,16240,0
|
|
20250317,200900,1369539080,16240,16240,16240,16240,0
|
|
20250317,200800,1369539080,16240,16240,16240,16240,0
|
|
20250317,200700,1369539080,16240,16240,16240,16240,0
|
|
20250317,200600,1369539080,16240,16240,16240,16240,0
|
|
20250317,200500,1369539080,16240,16240,16240,16240,0
|
|
20250317,200400,1369539080,16240,16240,16240,16240,0
|
|
20250317,200300,1369539080,16240,16240,16240,16240,0
|
|
20250317,200200,1369539080,16240,16240,16240,16240,0
|
|
20250317,200100,1369539080,16240,16240,16240,16240,0
|
|
20250317,200000,1369539080,16240,16240,16240,16240,0
|
|
20250317,195900,1369539080,16240,16240,16240,16240,0
|
|
20250317,195800,1369539080,16240,16240,16240,16240,0
|
|
20250317,195700,1369539080,16240,16240,16240,16240,0
|
|
20250317,195600,1369539080,16240,16240,16240,16240,0
|
|
20250317,195500,1369539080,16240,16240,16240,16240,0
|
|
20250317,195400,1369539080,16240,16240,16240,16240,0
|
|
20250317,195300,1369539080,16240,16240,16240,16240,0
|
|
20250317,195200,1369539080,16240,16240,16240,16240,0
|
|
20250317,195100,1369539080,16240,16240,16240,16240,0
|
|
20250317,195000,1369539080,16240,16240,16240,16240,5953
|
|
20250317,194900,1369539080,16240,16240,16240,16240,0
|
|
20250317,194800,1369539080,16240,16240,16240,16240,0
|
|
20250317,194700,1369539080,16240,16240,16240,16240,0
|
|
20250317,194600,1369539080,16240,16240,16240,16240,0
|
|
20250317,194500,1369539080,16240,16240,16240,16240,0
|
|
20250317,194400,1369539080,16240,16240,16240,16240,0
|
|
20250317,194300,1369539080,16240,16240,16240,16240,0
|
|
20250317,194200,1369539080,16240,16240,16240,16240,0
|
|
20250317,194100,1369539080,16240,16240,16240,16240,0
|
|
20250317,194000,1369539080,16240,16240,16240,16240,0
|
|
20250317,193900,1369539080,16240,16240,16240,16240,0
|
|
20250317,193800,1369539080,16240,16240,16240,16240,0
|
|
20250317,193700,1369539080,16240,16240,16240,16240,0
|
|
20250317,193600,1369539080,16240,16240,16240,16240,0
|
|
20250317,193500,1369539080,16240,16240,16240,16240,0
|
|
20250317,193400,1369539080,16240,16240,16240,16240,0
|
|
20250317,193300,1369539080,16240,16240,16240,16240,0
|
|
20250317,193200,1369539080,16240,16240,16240,16240,0
|
|
20250317,193100,1369539080,16240,16240,16240,16240,0
|
|
20250317,193000,1369539080,16240,16240,16240,16240,0
|
|
20250317,192900,1369539080,16240,16240,16240,16240,0
|
|
20250317,192800,1369539080,16240,16240,16240,16240,0
|
|
20250317,192700,1369539080,16240,16240,16240,16240,0
|
|
20250317,192600,1369539080,16240,16240,16240,16240,0
|
|
20250317,192500,1369539080,16240,16240,16240,16240,0
|
|
20250317,192400,1369539080,16240,16240,16240,16240,0
|
|
20250317,192300,1369539080,16240,16240,16240,16240,0
|
|
20250317,192200,1369539080,16240,16240,16240,16240,0
|
|
20250317,192100,1369539080,16240,16240,16240,16240,0
|
|
20250317,192000,1369539080,16240,16240,16240,16240,5953
|
|
20250317,191900,1369539080,16240,16240,16240,16240,0
|
|
20250317,191800,1369539080,16240,16240,16240,16240,0
|
|
20250317,191700,1369539080,16240,16240,16240,16240,0
|
|
20250317,191600,1369539080,16240,16240,16240,16240,0
|
|
20250317,191500,1369539080,16240,16240,16240,16240,0
|
|
20250317,191400,1369539080,16240,16240,16240,16240,0
|
|
20250317,191300,1369539080,16240,16240,16240,16240,0
|
|
20250317,191200,1369539080,16240,16240,16240,16240,0
|
|
20250317,191100,1369539080,16240,16240,16240,16240,0
|
|
20250317,191000,1369539080,16240,16240,16240,16240,0
|
|
20250317,190900,1369539080,16240,16240,16240,16240,0
|
|
20250317,190800,1369539080,16240,16240,16240,16240,0
|
|
20250317,190700,1369539080,16240,16240,16240,16240,0
|
|
20250317,190600,1369539080,16240,16240,16240,16240,0
|
|
20250317,190500,1369539080,16240,16240,16240,16240,0
|
|
20250317,190400,1369539080,16240,16240,16240,16240,0
|
|
20250317,190300,1369539080,16240,16240,16240,16240,0
|
|
20250317,190200,1369539080,16240,16240,16240,16240,0
|
|
20250317,190100,1369539080,16240,16240,16240,16240,0
|
|
20250317,190000,1369539080,16240,16240,16240,16240,0
|
|
20250317,185900,1369539080,16240,16240,16240,16240,0
|
|
20250317,185800,1369539080,16240,16240,16240,16240,0
|
|
20250317,185700,1369539080,16240,16240,16240,16240,0
|
|
20250317,185600,1369539080,16240,16240,16240,16240,0
|
|
20250317,185500,1369539080,16240,16240,16240,16240,0
|
|
20250317,185400,1369539080,16240,16240,16240,16240,0
|
|
20250317,185300,1369539080,16240,16240,16240,16240,0
|
|
20250317,185200,1369539080,16240,16240,16240,16240,0
|
|
20250317,185100,1369539080,16240,16240,16240,16240,0
|
|
20250317,185000,1369539080,16240,16240,16240,16240,5953
|
|
20250317,184900,1369539080,16240,16240,16240,16240,0
|
|
20250317,184800,1369539080,16240,16240,16240,16240,0
|
|
20250317,184700,1369539080,16240,16240,16240,16240,0
|
|
20250317,184600,1369539080,16240,16240,16240,16240,0
|
|
20250317,184500,1369539080,16240,16240,16240,16240,0
|
|
20250317,184400,1369539080,16240,16240,16240,16240,0
|
|
20250317,184300,1369539080,16240,16240,16240,16240,0
|
|
20250317,184200,1369539080,16240,16240,16240,16240,0
|
|
20250317,184100,1369539080,16240,16240,16240,16240,0
|
|
20250317,184000,1369539080,16240,16240,16240,16240,0
|
|
20250317,183900,1369539080,16240,16240,16240,16240,0
|
|
20250317,183800,1369539080,16240,16240,16240,16240,0
|
|
20250317,183700,1369539080,16240,16240,16240,16240,0
|
|
20250317,183600,1369539080,16240,16240,16240,16240,0
|
|
20250317,183500,1369539080,16240,16240,16240,16240,0
|
|
20250317,183400,1369539080,16240,16240,16240,16240,0
|
|
20250317,183300,1369539080,16240,16240,16240,16240,0
|
|
20250317,183200,1369539080,16240,16240,16240,16240,0
|
|
20250317,183100,1369539080,16240,16240,16240,16240,0
|
|
20250317,183000,1369539080,16240,16240,16240,16240,0
|
|
20250317,182900,1369539080,16240,16240,16240,16240,0
|
|
20250317,182800,1369539080,16240,16240,16240,16240,0
|
|
20250317,182700,1369539080,16240,16240,16240,16240,0
|
|
20250317,182600,1369539080,16240,16240,16240,16240,0
|
|
20250317,182500,1369539080,16240,16240,16240,16240,0
|
|
20250317,182400,1369539080,16240,16240,16240,16240,0
|
|
20250317,182300,1369539080,16240,16240,16240,16240,0
|
|
20250317,182200,1369539080,16240,16240,16240,16240,0
|
|
20250317,182100,1369539080,16240,16240,16240,16240,0
|
|
20250317,182000,1369539080,16240,16240,16240,16240,5953
|
|
20250317,181900,1369539080,16240,16240,16240,16240,0
|
|
20250317,181800,1369539080,16240,16240,16240,16240,0
|
|
20250317,181700,1369539080,16240,16240,16240,16240,0
|
|
20250317,181600,1369539080,16240,16240,16240,16240,0
|
|
20250317,181500,1369539080,16240,16240,16240,16240,0
|
|
20250317,181400,1369539080,16240,16240,16240,16240,0
|
|
20250317,181300,1369539080,16240,16240,16240,16240,0
|
|
20250317,181200,1369539080,16240,16240,16240,16240,0
|
|
20250317,181100,1369539080,16240,16240,16240,16240,0
|
|
20250317,181000,1369539080,16240,16240,16240,16240,0
|
|
20250317,180900,1369539080,16240,16240,16240,16240,0
|
|
20250317,180800,1369539080,16240,16240,16240,16240,0
|
|
20250317,180700,1369539080,16240,16240,16240,16240,0
|
|
20250317,180600,1369539080,16240,16240,16240,16240,0
|
|
20250317,180500,1369539080,16240,16240,16240,16240,0
|
|
20250317,180400,1369539080,16240,16240,16240,16240,0
|
|
20250317,180300,1369539080,16240,16240,16240,16240,0
|
|
20250317,180200,1369539080,16240,16240,16240,16240,0
|
|
20250317,180100,1369539080,16240,16240,16240,16240,0
|
|
20250317,180000,1369539080,16240,16240,16240,16240,0
|
|
20250317,175900,1369539080,16240,16240,16240,16240,0
|
|
20250317,175800,1369539080,16240,16240,16240,16240,0
|
|
20250317,175700,1369539080,16240,16240,16240,16240,0
|
|
20250317,175600,1369539080,16240,16240,16240,16240,0
|
|
20250317,175500,1369539080,16240,16240,16240,16240,0
|
|
20250317,175400,1369539080,16240,16240,16240,16240,0
|
|
20250317,175300,1369539080,16240,16240,16240,16240,0
|
|
20250317,175200,1369539080,16240,16240,16240,16240,0
|
|
20250317,175100,1369539080,16240,16240,16240,16240,0
|
|
20250317,175000,1369539080,16240,16240,16240,16240,5953
|
|
20250317,174900,1369539080,16240,16240,16240,16240,0
|
|
20250317,174800,1369539080,16240,16240,16240,16240,0
|
|
20250317,174700,1369539080,16240,16240,16240,16240,0
|
|
20250317,174600,1369539080,16240,16240,16240,16240,0
|
|
20250317,174500,1369539080,16240,16240,16240,16240,0
|
|
20250317,174400,1369539080,16240,16240,16240,16240,0
|
|
20250317,174300,1369539080,16240,16240,16240,16240,0
|
|
20250317,174200,1369539080,16240,16240,16240,16240,0
|
|
20250317,174100,1369539080,16240,16240,16240,16240,0
|
|
20250317,174000,1369539080,16240,16240,16240,16240,0
|
|
20250317,173900,1369539080,16240,16240,16240,16240,0
|
|
20250317,173800,1369539080,16240,16240,16240,16240,0
|
|
20250317,173700,1369539080,16240,16240,16240,16240,0
|
|
20250317,173600,1369539080,16240,16240,16240,16240,0
|
|
20250317,173500,1369539080,16240,16240,16240,16240,0
|
|
20250317,173400,1369539080,16240,16240,16240,16240,0
|
|
20250317,173300,1369539080,16240,16240,16240,16240,0
|
|
20250317,173200,1369539080,16240,16240,16240,16240,0
|
|
20250317,173100,1369539080,16240,16240,16240,16240,0
|
|
20250317,173000,1369539080,16240,16240,16240,16240,0
|
|
20250317,172900,1369539080,16240,16240,16240,16240,0
|
|
20250317,172800,1369539080,16240,16240,16240,16240,0
|
|
20250317,172700,1369539080,16240,16240,16240,16240,0
|
|
20250317,172600,1369539080,16240,16240,16240,16240,0
|
|
20250317,172500,1369539080,16240,16240,16240,16240,0
|
|
20250317,172400,1369539080,16240,16240,16240,16240,0
|
|
20250317,172300,1369539080,16240,16240,16240,16240,0
|
|
20250317,172200,1369539080,16240,16240,16240,16240,0
|
|
20250317,172100,1369539080,16240,16240,16240,16240,0
|
|
20250317,172000,1369539080,16240,16240,16240,16240,5953
|
|
20250317,171900,1369539080,16240,16240,16240,16240,0
|
|
20250317,171800,1369539080,16240,16240,16240,16240,0
|
|
20250317,171700,1369539080,16240,16240,16240,16240,0
|
|
20250317,171600,1369539080,16240,16240,16240,16240,0
|
|
20250317,171500,1369539080,16240,16240,16240,16240,0
|
|
20250317,171400,1369539080,16240,16240,16240,16240,0
|
|
20250317,171300,1369539080,16240,16240,16240,16240,0
|
|
20250317,171200,1369539080,16240,16240,16240,16240,0
|
|
20250317,171100,1369539080,16240,16240,16240,16240,0
|
|
20250317,171000,1369539080,16240,16240,16240,16240,0
|
|
20250317,170900,1369539080,16240,16240,16240,16240,0
|
|
20250317,170800,1369539080,16240,16240,16240,16240,0
|
|
20250317,170700,1369539080,16240,16240,16240,16240,0
|
|
20250317,170600,1369539080,16240,16240,16240,16240,0
|
|
20250317,170500,1369539080,16240,16240,16240,16240,0
|
|
20250317,170400,1369539080,16240,16240,16240,16240,0
|
|
20250317,170300,1369539080,16240,16240,16240,16240,0
|
|
20250317,170200,1369539080,16240,16240,16240,16240,0
|
|
20250317,170100,1369539080,16240,16240,16240,16240,0
|
|
20250317,170000,1369539080,16240,16240,16240,16240,0
|
|
20250317,165900,1369539080,16240,16240,16240,16240,0
|
|
20250317,165800,1369539080,16240,16240,16240,16240,0
|
|
20250317,165700,1369539080,16240,16240,16240,16240,0
|
|
20250317,165600,1369539080,16240,16240,16240,16240,0
|
|
20250317,165500,1369539080,16240,16240,16240,16240,0
|
|
20250317,165400,1369539080,16240,16240,16240,16240,0
|
|
20250317,165300,1369539080,16240,16240,16240,16240,0
|
|
20250317,165200,1369539080,16240,16240,16240,16240,0
|
|
20250317,165100,1369539080,16240,16240,16240,16240,0
|
|
20250317,165000,1369539080,16240,16240,16240,16240,5953
|
|
20250317,164900,1369539080,16240,16240,16240,16240,0
|
|
20250317,164800,1369539080,16240,16240,16240,16240,0
|
|
20250317,164700,1369539080,16240,16240,16240,16240,0
|
|
20250317,164600,1369539080,16240,16240,16240,16240,0
|
|
20250317,164500,1369539080,16240,16240,16240,16240,0
|
|
20250317,164400,1369539080,16240,16240,16240,16240,0
|
|
20250317,164300,1369539080,16240,16240,16240,16240,0
|
|
20250317,164200,1369539080,16240,16240,16240,16240,0
|
|
20250317,164100,1369539080,16240,16240,16240,16240,0
|
|
20250317,164000,1369539080,16240,16240,16240,16240,0
|
|
20250317,163900,1369539080,16240,16240,16240,16240,0
|
|
20250317,163800,1369539080,16240,16240,16240,16240,0
|
|
20250317,163700,1369539080,16240,16240,16240,16240,0
|
|
20250317,163600,1369539080,16240,16240,16240,16240,0
|
|
20250317,163500,1369539080,16240,16240,16240,16240,0
|
|
20250317,163400,1369539080,16240,16240,16240,16240,0
|
|
20250317,163300,1369539080,16240,16240,16240,16240,0
|
|
20250317,163200,1369539080,16240,16240,16240,16240,0
|
|
20250317,163100,1369539080,16240,16240,16240,16240,0
|
|
20250317,163000,1369539080,16240,16240,16240,16240,0
|
|
20250317,162900,1369539080,16240,16240,16240,16240,0
|
|
20250317,162800,1369539080,16240,16240,16240,16240,0
|
|
20250317,162700,1369539080,16240,16240,16240,16240,0
|
|
20250317,162600,1369539080,16240,16240,16240,16240,0
|
|
20250317,162500,1369539080,16240,16240,16240,16240,0
|
|
20250317,162400,1369539080,16240,16240,16240,16240,0
|
|
20250317,162300,1369539080,16240,16240,16240,16240,0
|
|
20250317,162200,1369539080,16240,16240,16240,16240,0
|
|
20250317,162100,1369539080,16240,16240,16240,16240,0
|
|
20250317,162000,1369539080,16240,16240,16240,16240,5953
|
|
20250317,161900,1369539080,16240,16240,16240,16240,0
|
|
20250317,161800,1369539080,16240,16240,16240,16240,0
|
|
20250317,161700,1369539080,16240,16240,16240,16240,0
|
|
20250317,161600,1369539080,16240,16240,16240,16240,0
|
|
20250317,161500,1369539080,16240,16240,16240,16240,0
|
|
20250317,161400,1369539080,16240,16240,16240,16240,0
|
|
20250317,161300,1369539080,16240,16240,16240,16240,0
|
|
20250317,161200,1369539080,16240,16240,16240,16240,0
|
|
20250317,161100,1369539080,16240,16240,16240,16240,0
|
|
20250317,161000,1369539080,16240,16240,16240,16240,0
|
|
20250317,160900,1369539080,16240,16240,16240,16240,0
|
|
20250317,160800,1369539080,16240,16240,16240,16240,0
|
|
20250317,160700,1369539080,16240,16240,16240,16240,0
|
|
20250317,160600,1369539080,16240,16240,16240,16240,0
|
|
20250317,160500,1369539080,16240,16240,16240,16240,0
|
|
20250317,160400,1369539080,16240,16240,16240,16240,0
|
|
20250317,160300,1369539080,16240,16240,16240,16240,0
|
|
20250317,160200,1369539080,16240,16240,16240,16240,0
|
|
20250317,160100,1369539080,16240,16240,16240,16240,0
|
|
20250317,160000,1369539080,16240,16240,16240,16240,0
|
|
20250317,155900,1369539080,16240,16240,16240,16240,0
|
|
20250317,155800,1369539080,16240,16240,16240,16240,0
|
|
20250317,155700,1369539080,16240,16240,16240,16240,0
|
|
20250317,155600,1369539080,16240,16240,16240,16240,0
|
|
20250317,155500,1369539080,16240,16240,16240,16240,0
|
|
20250317,155400,1369539080,16240,16240,16240,16240,0
|
|
20250317,155300,1369539080,16240,16240,16240,16240,0
|
|
20250317,155200,1369539080,16240,16240,16240,16240,0
|
|
20250317,155100,1369539080,16240,16240,16240,16240,0
|
|
20250317,155000,1369539080,16240,16240,16240,16240,5953
|
|
20250317,154900,1369539080,16240,16240,16240,16240,0
|
|
20250317,154800,1369539080,16240,16240,16240,16240,0
|
|
20250317,154700,1369539080,16240,16240,16240,16240,0
|
|
20250317,154600,1369539080,16240,16240,16240,16240,0
|
|
20250317,154500,1369539080,16240,16240,16240,16240,0
|
|
20250317,154400,1369539080,16240,16240,16240,16240,0
|
|
20250317,154300,1369539080,16240,16240,16240,16240,0
|
|
20250317,154200,1369539080,16240,16240,16240,16240,0
|
|
20250317,154100,1369539080,16240,16240,16240,16240,0
|
|
20250317,154000,1369539080,16240,16240,16240,16240,0
|
|
20250317,153900,1369539080,16240,16240,16240,16240,0
|
|
20250317,153800,1369539080,16240,16240,16240,16240,0
|
|
20250317,153700,1369539080,16240,16240,16240,16240,0
|
|
20250317,153600,1369539080,16240,16240,16240,16240,0
|
|
20250317,153500,1369539080,16240,16240,16240,16240,0
|
|
20250317,153400,1369539080,16240,16240,16240,16240,0
|
|
20250317,153300,1369539080,16240,16240,16240,16240,0
|
|
20250317,153200,1369539080,16240,16240,16240,16240,0
|
|
20250317,153100,1369539080,16240,16240,16240,16240,0
|
|
20250317,153000,1369539080,16240,16240,16240,16240,5953
|
|
20250317,152900,1272862360,16240,16240,16240,16240,0
|
|
20250317,152800,1272862360,16240,16240,16240,16240,0
|
|
20250317,152700,1272862360,16240,16240,16240,16240,0
|
|
20250317,152600,1272862360,16240,16240,16240,16240,0
|
|
20250317,152500,1272862360,16240,16240,16240,16240,0
|
|
20250317,152400,1272862360,16240,16240,16240,16240,0
|
|
20250317,152300,1272862360,16240,16240,16240,16240,0
|
|
20250317,152200,1272862360,16240,16240,16240,16240,0
|
|
20250317,152100,1272862360,16240,16240,16240,16240,0
|
|
20250317,152000,1272862360,16240,16240,16240,16240,0
|
|
20250317,151900,1272862360,16240,16230,16240,16230,402
|
|
20250317,151800,1266336880,16240,16250,16250,16240,41
|
|
20250317,151700,1265670700,16240,16200,16250,16190,131
|
|
20250317,151600,1263545700,16220,16210,16240,16190,148
|
|
20250317,151500,1261145720,16240,16260,16280,16200,1048
|
|
20250317,151400,1244122140,16260,16270,16270,16260,329
|
|
20250317,151300,1238771850,16270,16270,16270,16260,196
|
|
20250317,151200,1235583910,16290,16280,16290,16260,123
|
|
20250317,151100,1233581800,16290,16260,16290,16260,149
|
|
20250317,151000,1231157160,16260,16290,16290,16260,410
|
|
20250317,150900,1224487980,16290,16280,16290,16250,550
|
|
20250317,150800,1215539420,16280,16280,16290,16280,236
|
|
20250317,150700,1211696830,16270,16290,16290,16270,110
|
|
20250317,150600,1209905690,16290,16290,16300,16290,96
|
|
20250317,150500,1208341280,16290,16250,16290,16250,111
|
|
20250317,150400,1206533700,16290,16260,16290,16260,127
|
|
20250317,150300,1204468590,16300,16300,16300,16300,4
|
|
20250317,150200,1204403390,16270,16230,16290,16230,399
|
|
20250317,150100,1197920210,16230,16180,16230,16170,67
|
|
20250317,150000,1196835120,16210,16230,16230,16170,95
|
|
20250317,145900,1195296660,16230,16230,16230,16230,13
|
|
20250317,145800,1195085670,16220,16200,16220,16200,173
|
|
20250317,145700,1192283010,16200,16200,16200,16170,45
|
|
20250317,145600,1191554500,16240,16200,16240,16200,200
|
|
20250317,145500,1188314230,16200,16200,16200,16200,6
|
|
20250317,145400,1188217030,16190,16210,16230,16160,1857
|
|
20250317,145300,1158139510,16240,16240,16240,16210,269
|
|
20250317,145200,1153777300,16240,16270,16270,16220,613
|
|
20250317,145100,1143819380,16290,16290,16290,16280,34
|
|
20250317,145000,1143265530,16300,16260,16300,16260,37
|
|
20250317,144900,1142663750,16300,16280,16300,16280,204
|
|
20250317,144800,1139342570,16300,16300,16300,16300,9
|
|
20250317,144700,1139195870,16300,16290,16300,16290,4
|
|
20250317,144600,1139130680,16300,16290,16300,16290,14
|
|
20250317,144500,1138902580,16320,16290,16320,16280,90
|
|
20250317,144400,1137437050,16320,16320,16320,16290,42
|
|
20250317,144300,1136752150,16290,16360,16360,16250,1564
|
|
20250317,144200,1111227890,16360,16360,16360,16350,93
|
|
20250317,144100,1109707220,16360,16370,16370,16360,92
|
|
20250317,144000,1108201750,16380,16360,16380,16360,85
|
|
20250317,143900,1106811070,16370,16370,16370,16350,16
|
|
20250317,143800,1106549210,16370,16360,16370,16360,38
|
|
20250317,143700,1105927490,16370,16370,16370,16370,3
|
|
20250317,143600,1105878380,16370,16370,16370,16370,5
|
|
20250317,143500,1105796530,16370,16370,16370,16370,3
|
|
20250317,143400,1105747420,16370,16350,16370,16350,228
|
|
20250317,143300,1102018840,16360,16350,16360,16350,195
|
|
20250317,143200,1098830560,16360,16360,16360,16350,218
|
|
20250317,143100,1095264130,16370,16360,16370,16360,10
|
|
20250317,143000,1095100500,16370,16370,16370,16370,5
|
|
20250317,142900,1095018650,16370,16360,16370,16360,113
|
|
20250317,142800,1093169830,16370,16370,16370,16370,4
|
|
20250317,142700,1093104350,16370,16370,16370,16370,5
|
|
20250317,142600,1093022500,16370,16370,16370,16370,48
|
|
20250317,142500,1092236740,16370,16360,16380,16360,416
|
|
20250317,142400,1085428920,16370,16360,16370,16360,75
|
|
20250317,142300,1084201890,16370,16360,16370,16360,91
|
|
20250317,142200,1082713090,16360,16360,16360,16360,3
|
|
20250317,142100,1082664010,16360,16360,16360,16360,54
|
|
20250317,142000,1081780570,16360,16360,16360,16360,3
|
|
20250317,141900,1081731490,16360,16360,16360,16360,4
|
|
20250317,141800,1081666050,16360,16360,16360,16350,110
|
|
20250317,141700,1079867450,16360,16360,16360,16360,5
|
|
20250317,141600,1079785650,16360,16360,16360,16350,236
|
|
20250317,141500,1075926690,16370,16360,16370,16360,303
|
|
20250317,141400,1070969570,16360,16350,16360,16350,114
|
|
20250317,141300,1069105560,16360,16350,16360,16340,19
|
|
20250317,141200,1068794920,16350,16350,16350,16350,3
|
|
20250317,141100,1068745870,16350,16340,16350,16340,14
|
|
20250317,141000,1068517070,16350,16350,16350,16350,3
|
|
20250317,140900,1068468020,16360,16350,16360,16330,36
|
|
20250317,140800,1067879400,16360,16340,16360,16340,118
|
|
20250317,140700,1065951160,16360,16360,16360,16350,86
|
|
20250317,140600,1064544710,16370,16370,16370,16370,64
|
|
20250317,140500,1063497030,16370,16370,16370,16360,16
|
|
20250317,140400,1063235210,16370,16370,16370,16370,3
|
|
20250317,140300,1063186100,16370,16370,16370,16370,5
|
|
20250317,140200,1063104250,16370,16340,16370,16340,223
|
|
20250317,140100,1059460310,16360,16360,16360,16350,48
|
|
20250317,140000,1058675350,16360,16380,16380,16340,54
|
|
20250317,135900,1057791810,16380,16380,16380,16380,3
|
|
20250317,135800,1057742670,16380,16350,16380,16340,194
|
|
20250317,135700,1054568020,16370,16370,16370,16370,3
|
|
20250317,135600,1054518910,16380,16330,16380,16330,363
|
|
20250317,135500,1048586940,16330,16340,16340,16330,108
|
|
20250317,135400,1046823280,16340,16360,16360,16330,663
|
|
20250317,135300,1035992970,16360,16360,16360,16360,16
|
|
20250317,135200,1035731210,16360,16360,16360,16350,12
|
|
20250317,135100,1035534940,16360,16360,16360,16360,3
|
|
20250317,135000,1035485860,16360,16360,16360,16320,18
|
|
20250317,134900,1035191500,16360,16340,16360,16340,270
|
|
20250317,134800,1030779640,16380,16380,16380,16350,220
|
|
20250317,134700,1027178980,16380,16380,16380,16380,3
|
|
20250317,134600,1027129840,16380,16380,16380,16350,10
|
|
20250317,134500,1026966070,16380,16370,16380,16370,81
|
|
20250317,134400,1025640070,16370,16370,16370,16370,15
|
|
20250317,134300,1025394520,16340,16380,16380,16340,22
|
|
20250317,134200,1025034590,16380,16380,16380,16380,10
|
|
20250317,134100,1024870790,16390,16380,16390,16380,123
|
|
20250317,134000,1022856020,16380,16370,16380,16350,402
|
|
20250317,133900,1016275650,16370,16380,16380,16370,11
|
|
20250317,133800,1016095540,16380,16350,16380,16350,33
|
|
20250317,133700,1015555350,16360,16360,16360,16360,5
|
|
20250317,133600,1015473550,16360,16380,16400,16360,1155
|
|
20250317,133500,996541750,16360,16320,16400,16320,1875
|
|
20250317,133400,965832650,16340,16300,16340,16300,530
|
|
20250317,133300,957187970,16300,16310,16310,16290,50
|
|
20250317,133200,956373340,16310,16310,16310,16310,5
|
|
20250317,133100,956291790,16300,16300,16310,16300,45
|
|
20250317,133000,955558250,16310,16310,16310,16310,10
|
|
20250317,132900,955395150,16300,16305,16305,16270,236
|
|
20250317,132800,951550635,16310,16310,16310,16305,8
|
|
20250317,132700,951420160,16310,16310,16310,16310,4
|
|
20250317,132600,951354920,16310,16310,16310,16310,5
|
|
20250317,132500,951273370,16310,16305,16310,16305,42
|
|
20250317,132400,950588540,16310,16310,16310,16310,9
|
|
20250317,132300,950441750,16300,16310,16310,16300,75
|
|
20250317,132200,949219210,16310,16310,16310,16310,172
|
|
20250317,132100,946413890,16310,16310,16310,16310,4
|
|
20250317,132000,946348650,16290,16290,16290,16290,0
|
|
20250317,131900,946348650,16290,16280,16290,16280,102
|
|
20250317,131800,944687480,16270,16270,16270,16270,0
|
|
20250317,131700,944687480,16270,16250,16270,16250,247
|
|
20250317,131600,940673250,16280,16260,16280,16260,20
|
|
20250317,131500,940347860,16260,16270,16270,16260,380
|
|
20250317,131400,934166640,16280,16280,16280,16280,0
|
|
20250317,131300,934166640,16280,16280,16280,16280,0
|
|
20250317,131200,934166640,16280,16280,16280,16280,12
|
|
20250317,131100,933971280,16280,16280,16280,16280,66
|
|
20250317,131000,932896800,16280,16270,16280,16270,63
|
|
20250317,130900,931871360,16280,16280,16280,16280,0
|
|
20250317,130800,931871360,16280,16300,16300,16270,737
|
|
20250317,130700,919860820,16310,16310,16310,16310,0
|
|
20250317,130600,919860820,16310,16310,16310,16310,0
|
|
20250317,130500,919860820,16310,16310,16310,16310,21
|
|
20250317,130400,919518310,16310,16310,16310,16310,23
|
|
20250317,130300,919143180,16310,16310,16310,16310,0
|
|
20250317,130200,919143180,16310,16310,16310,16310,0
|
|
20250317,130100,919143180,16310,16310,16310,16310,0
|
|
20250317,130000,919143180,16310,16310,16310,16310,1
|
|
20250317,125900,919126870,16300,16300,16300,16300,0
|
|
20250317,125800,919126870,16300,16300,16300,16300,0
|
|
20250317,125700,919126870,16300,16300,16300,16300,0
|
|
20250317,125600,919126870,16300,16300,16300,16300,0
|
|
20250317,125500,919126870,16300,16300,16300,16300,0
|
|
20250317,125400,919126870,16300,16300,16300,16300,0
|
|
20250317,125300,919126870,16300,16290,16300,16290,221
|
|
20250317,125200,915526660,16280,16280,16280,16280,0
|
|
20250317,125100,915526660,16280,16280,16280,16270,158
|
|
20250317,125000,912954610,16290,16290,16290,16290,1
|
|
20250317,124900,912938320,16280,16280,16280,16280,0
|
|
20250317,124800,912938320,16280,16280,16280,16280,6
|
|
20250317,124700,912840640,16290,16290,16290,16290,31
|
|
20250317,124600,912335650,16280,16280,16280,16280,0
|
|
20250317,124500,912335650,16280,16280,16280,16280,0
|
|
20250317,124400,912335650,16280,16280,16280,16280,0
|
|
20250317,124300,912335650,16280,16280,16280,16280,0
|
|
20250317,124200,912335650,16280,16280,16280,16280,0
|
|
20250317,124100,912335650,16280,16280,16280,16280,0
|
|
20250317,124000,912335650,16280,16290,16290,16280,58
|
|
20250317,123900,911391360,16290,16290,16290,16290,33
|
|
20250317,123800,910853790,16280,16280,16280,16280,0
|
|
20250317,123700,910853790,16280,16280,16280,16280,0
|
|
20250317,123600,910853790,16280,16280,16280,16280,124
|
|
20250317,123500,908835070,16280,16275,16280,16275,64
|
|
20250317,123400,907793200,16280,16280,16280,16280,100
|
|
20250317,123300,906165200,16290,16290,16290,16290,28
|
|
20250317,123200,905709080,16290,16300,16300,16290,51
|
|
20250317,123100,904878280,16300,16300,16300,16300,17
|
|
20250317,123000,904601180,16300,16300,16300,16300,7
|
|
20250317,122900,904487080,16300,16300,16300,16300,180
|
|
20250317,122800,901553080,16290,16290,16290,16290,28
|
|
20250317,122700,901096960,16290,16300,16300,16290,23
|
|
20250317,122600,900722120,16300,16300,16300,16300,0
|
|
20250317,122500,900722120,16300,16310,16310,16300,16
|
|
20250317,122400,900461290,16330,16330,16330,16330,50
|
|
20250317,122300,899644790,16300,16350,16350,16300,160
|
|
20250317,122200,897035290,16310,16330,16330,16310,274
|
|
20250317,122100,892563070,16330,16330,16330,16330,100
|
|
20250317,122000,890930070,16330,16320,16330,16320,62
|
|
20250317,121900,889917630,16300,16300,16300,16300,0
|
|
20250317,121800,889917630,16300,16290,16300,16290,98
|
|
20250317,121700,888320880,16290,16290,16290,16290,2
|
|
20250317,121600,888288300,16280,16290,16290,16280,41
|
|
20250317,121500,887620810,16290,16290,16290,16290,1
|
|
20250317,121400,887604520,16290,16290,16290,16290,1
|
|
20250317,121300,887588230,16290,16290,16290,16290,0
|
|
20250317,121200,887588230,16290,16300,16300,16290,150
|
|
20250317,121100,885144430,16300,16300,16300,16300,1
|
|
20250317,121000,885128130,16300,16300,16300,16300,2
|
|
20250317,120900,885095530,16300,16310,16310,16300,117
|
|
20250317,120800,883188420,16310,16310,16310,16310,0
|
|
20250317,120700,883188420,16310,16320,16320,16310,145
|
|
20250317,120600,880823420,16320,16330,16330,16320,87
|
|
20250317,120500,879403380,16360,16360,16360,16360,1
|
|
20250317,120400,879387020,16340,16340,16340,16340,0
|
|
20250317,120300,879387020,16340,16310,16340,16300,729
|
|
20250317,120200,867495050,16320,16340,16340,16320,145
|
|
20250317,120100,865127370,16370,16370,16370,16370,0
|
|
20250317,120000,865127370,16370,16370,16370,16370,1
|
|
20250317,115900,865111000,16340,16350,16360,16340,247
|
|
20250317,115800,861070170,16340,16340,16340,16340,1
|
|
20250317,115700,861053830,16340,16340,16340,16340,3
|
|
20250317,115600,861004810,16340,16340,16340,16340,67
|
|
20250317,115500,859910030,16340,16340,16340,16340,71
|
|
20250317,115400,858749890,16300,16300,16300,16300,12
|
|
20250317,115300,858554290,16330,16380,16380,16320,2238
|
|
20250317,115200,821960130,16360,16360,16360,16360,0
|
|
20250317,115100,821960130,16360,16360,16360,16360,1
|
|
20250317,115000,821943770,16360,16360,16360,16360,0
|
|
20250317,114900,821943770,16360,16360,16360,16360,0
|
|
20250317,114800,821943770,16360,16360,16360,16360,1
|
|
20250317,114700,821927410,16360,16400,16400,16360,68
|
|
20250317,114600,820812370,16360,16350,16390,16350,587
|
|
20250317,114500,811202380,16350,16350,16360,16350,84
|
|
20250317,114400,809828970,16360,16350,16360,16350,76
|
|
20250317,114300,808586360,16350,16330,16350,16330,491
|
|
20250317,114200,800558570,16350,16330,16350,16330,185
|
|
20250317,114100,797534840,16320,16360,16360,16290,685
|
|
20250317,114000,786358330,16360,16360,16370,16360,224
|
|
20250317,113900,782693100,16360,16340,16370,16340,157
|
|
20250317,113800,780125150,16340,16330,16340,16330,379
|
|
20250317,113700,773932540,16330,16340,16340,16330,104
|
|
20250317,113600,772233670,16340,16330,16360,16320,3240
|
|
20250317,113500,719278290,16340,16300,16340,16300,790
|
|
20250317,113400,706386380,16300,16280,16300,16280,263
|
|
20250317,113300,702104470,16270,16260,16270,16260,341
|
|
20250317,113200,696559010,16260,16280,16280,16260,1224
|
|
20250317,113100,676649770,16310,16240,16320,16240,1587
|
|
20250317,113000,650829390,16240,16240,16260,16240,467
|
|
20250317,112900,643242850,16250,16250,16250,16240,214
|
|
20250317,112800,639765960,16240,16250,16250,16240,120
|
|
20250317,112700,637816160,16240,16220,16240,16210,242
|
|
20250317,112600,633890520,16220,16290,16290,16210,1056
|
|
20250317,112500,616733660,16290,16300,16300,16290,610
|
|
20250317,112400,606796160,16300,16280,16310,16240,1086
|
|
20250317,112300,589104270,16330,16250,16350,16250,3044
|
|
20250317,112200,539455980,16250,16250,16250,16250,0
|
|
20250317,112100,539455980,16250,16250,16250,16250,17
|
|
20250317,112000,539179730,16240,16240,16240,16240,0
|
|
20250317,111900,539179730,16240,16230,16270,16230,440
|
|
20250317,111800,532026600,16230,16240,16240,16230,46
|
|
20250317,111700,531279800,16240,16250,16250,16240,83
|
|
20250317,111600,529931280,16250,16230,16250,16230,1529
|
|
20250317,111500,505096720,16220,16200,16220,16200,463
|
|
20250317,111400,497587070,16200,16200,16200,16200,0
|
|
20250317,111300,497587070,16200,16200,16200,16200,0
|
|
20250317,111200,497587070,16200,16200,16200,16200,55
|
|
20250317,111100,496696070,16200,16200,16200,16200,155
|
|
20250317,111000,494185070,16190,16200,16200,16190,31
|
|
20250317,110900,493683100,16200,16200,16200,16200,45
|
|
20250317,110800,492954100,16200,16200,16200,16200,4
|
|
20250317,110700,492889300,16200,16200,16200,16200,0
|
|
20250317,110600,492889300,16200,16190,16200,16190,61
|
|
20250317,110500,491901210,16200,16200,16200,16200,20
|
|
20250317,110400,491577210,16170,16170,16170,16170,0
|
|
20250317,110300,491577210,16170,16170,16170,16170,0
|
|
20250317,110200,491577210,16170,16180,16180,16170,6
|
|
20250317,110100,491480170,16160,16160,16160,16160,0
|
|
20250317,110000,491480170,16160,16160,16160,16160,0
|
|
20250317,105900,491480170,16160,16190,16190,16160,12
|
|
20250317,105800,491285940,16190,16190,16190,16190,8
|
|
20250317,105700,491156420,16190,16190,16190,16190,88
|
|
20250317,105600,489731700,16180,16170,16190,16170,370
|
|
20250317,105500,483743870,16170,16170,16170,16170,28
|
|
20250317,105400,483291110,16170,16170,16170,16170,0
|
|
20250317,105300,483291110,16170,16170,16170,16170,9
|
|
20250317,105200,483145580,16170,16170,16170,16170,61
|
|
20250317,105100,482159210,16180,16180,16180,16180,28
|
|
20250317,105000,481706170,16180,16180,16180,16180,0
|
|
20250317,104900,481706170,16180,16180,16180,16180,0
|
|
20250317,104800,481706170,16180,16180,16180,16180,272
|
|
20250317,104700,477305210,16180,16180,16180,16180,112
|
|
20250317,104600,475493050,16180,16180,16180,16180,0
|
|
20250317,104500,475493050,16180,16180,16180,16160,39
|
|
20250317,104400,474862590,16180,16140,16180,16110,585
|
|
20250317,104300,465415440,16140,16140,16140,16140,2
|
|
20250317,104200,465383160,16160,16200,16200,16160,2756
|
|
20250317,104100,420783520,16220,16220,16220,16220,1
|
|
20250317,104000,420767300,16220,16210,16220,16190,657
|
|
20250317,103900,410126800,16210,16210,16210,16200,134
|
|
20250317,103800,407955460,16220,16210,16220,16210,51
|
|
20250317,103700,407128740,16220,16220,16220,16220,1
|
|
20250317,103600,407112520,16220,16220,16220,16220,7
|
|
20250317,103500,406998980,16220,16220,16220,16220,0
|
|
20250317,103400,406998980,16220,16210,16220,16210,134
|
|
20250317,103300,404826300,16210,16210,16210,16210,14
|
|
20250317,103200,404599360,16220,16220,16220,16220,0
|
|
20250317,103100,404599360,16220,16220,16220,16220,35
|
|
20250317,103000,404031660,16230,16240,16240,16230,309
|
|
20250317,102900,399016580,16240,16240,16240,16240,0
|
|
20250317,102800,399016580,16240,16240,16240,16240,9
|
|
20250317,102700,398870420,16240,16220,16240,16220,64
|
|
20250317,102600,397831960,16220,16220,16220,16220,0
|
|
20250317,102500,397831960,16220,16220,16220,16220,2
|
|
20250317,102400,397799520,16220,16200,16220,16200,152
|
|
20250317,102300,395337100,16200,16200,16200,16200,150
|
|
20250317,102200,392907100,16200,16200,16200,16200,1
|
|
20250317,102100,392890900,16200,16200,16200,16200,303
|
|
20250317,102000,387982300,16200,16200,16200,16200,283
|
|
20250317,101900,383397700,16180,16190,16190,16180,158
|
|
20250317,101800,380840280,16180,16180,16180,16180,0
|
|
20250317,101700,380840280,16180,16180,16180,16180,0
|
|
20250317,101600,380840280,16180,16210,16210,16180,716
|
|
20250317,101500,369238830,16200,16200,16200,16200,219
|
|
20250317,101400,365691030,16200,16200,16200,16200,0
|
|
20250317,101300,365691030,16200,16210,16230,16200,750
|
|
20250317,101200,353526740,16210,16200,16240,16200,951
|
|
20250317,101100,338103700,16160,16160,16160,16160,87
|
|
20250317,101000,336697780,16160,16170,16170,16150,87
|
|
20250317,100900,335292100,16170,16170,16170,16170,0
|
|
20250317,100800,335292100,16170,16150,16170,16150,109
|
|
20250317,100700,333530380,16150,16150,16160,16130,307
|
|
20250317,100600,328574100,16150,16130,16150,16130,224
|
|
20250317,100500,324959060,16130,16130,16130,16130,199
|
|
20250317,100400,321749190,16140,16140,16140,16140,63
|
|
20250317,100300,320732370,16150,16150,16150,16140,336
|
|
20250317,100200,315307860,16160,16160,16160,16160,5
|
|
20250317,100100,315227060,16160,16150,16160,16150,182
|
|
20250317,100000,312287740,16130,16130,16130,16100,415
|
|
20250317,095900,305599170,16130,16160,16160,16130,255
|
|
20250317,095800,301482510,16170,16170,16170,16170,0
|
|
20250317,095700,301482510,16170,16170,16170,16170,0
|
|
20250317,095600,301482510,16170,16130,16170,16130,279
|
|
20250317,095500,296978560,16130,16130,16130,16130,0
|
|
20250317,095400,296978560,16130,16210,16210,16130,53
|
|
20250317,095300,296122250,16170,16130,16170,16130,8
|
|
20250317,095200,295993090,16130,16130,16130,16130,94
|
|
20250317,095100,294476870,16130,16140,16150,16130,300
|
|
20250317,095000,289637530,16140,16190,16200,16110,785
|
|
20250317,094900,276940110,16180,16170,16180,16170,36
|
|
20250317,094800,276357890,16170,16170,16170,16170,17
|
|
20250317,094700,276083000,16170,16170,16170,16170,0
|
|
20250317,094600,276083000,16170,16150,16170,16150,56
|
|
20250317,094500,275177740,16150,16150,16150,16150,0
|
|
20250317,094400,275177740,16150,16150,16150,16150,10
|
|
20250317,094300,275016240,16160,16170,16170,16160,100
|
|
20250317,094200,273400040,16160,16160,16160,16160,74
|
|
20250317,094100,272204200,16160,16160,16160,16160,39
|
|
20250317,094000,271573960,16170,16170,16180,16170,183
|
|
20250317,093900,268613850,16170,16160,16170,16140,418
|
|
20250317,093800,261856220,16150,16170,16170,16150,226
|
|
20250317,093700,258203910,16170,16150,16170,16150,101
|
|
20250317,093600,256571920,16150,16120,16150,16090,801
|
|
20250317,093500,243674630,16100,16100,16100,16100,0
|
|
20250317,093400,243674630,16100,16100,16100,16100,0
|
|
20250317,093300,243674630,16100,16100,16100,16100,0
|
|
20250317,093200,243674630,16100,16100,16100,16100,6
|
|
20250317,093100,243578030,16120,16080,16130,16060,453
|
|
20250317,093000,236292830,16030,16030,16030,16030,0
|
|
20250317,092900,236292830,16030,16030,16030,16030,0
|
|
20250317,092800,236292830,16030,16030,16030,16030,0
|
|
20250317,092700,236292830,16030,16110,16110,16030,813
|
|
20250317,092600,223235470,16150,16150,16150,16150,0
|
|
20250317,092500,223235470,16150,16160,16160,16150,31
|
|
20250317,092400,222734690,16160,16150,16160,16150,58
|
|
20250317,092300,221797940,16170,16150,16170,16090,373
|
|
20250317,092200,215785510,16170,16160,16170,16150,419
|
|
20250317,092100,209016070,16150,16180,16180,16150,344
|
|
20250317,092000,203457810,16190,16210,16210,16190,50
|
|
20250317,091900,202647850,16210,16170,16220,16170,131
|
|
20250317,091800,200524520,16170,16170,16170,16170,652
|
|
20250317,091700,189981680,16180,16200,16200,16180,510
|
|
20250317,091600,181722430,16250,16190,16250,16190,247
|
|
20250317,091500,177718660,16160,16230,16230,16160,615
|
|
20250317,091400,167756100,16240,16220,16240,16220,506
|
|
20250317,091300,159546210,16250,16290,16300,16250,699
|
|
20250317,091200,148177590,16270,16260,16300,16250,186
|
|
20250317,091100,145152570,16300,16240,16340,16210,1546
|
|
20250317,091000,120014070,16240,16140,16260,16140,2163
|
|
20250317,090900,85020100,16140,16130,16140,16130,39
|
|
20250317,090800,84390860,16130,16110,16130,16100,258
|
|
20250317,090700,80232420,16120,16020,16120,16020,670
|
|
20250317,090600,69476580,16025,15990,16030,15990,1412
|
|
20250317,090500,46864000,15990,15950,15990,15920,663
|
|
20250317,090400,36287320,15950,15960,16010,15920,396
|
|
20250317,090300,29963920,15960,15990,16030,15920,462
|
|
20250317,090200,22595580,15980,16020,16030,15900,760
|
|
20250317,090100,10476550,16050,16050,16050,16050,141
|
|
20250317,090000,8213500,16050,15900,16050,15900,501
|