714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,205100,1277963635,16220,16220,16220,16220,1198
|
|
20250320,205000,1277963635,16220,16220,16220,16220,0
|
|
20250320,204900,1277963635,16220,16220,16220,16220,0
|
|
20250320,204800,1277963635,16220,16220,16220,16220,0
|
|
20250320,204700,1277963635,16220,16220,16220,16220,0
|
|
20250320,204600,1277963635,16220,16220,16220,16220,0
|
|
20250320,204500,1277963635,16220,16220,16220,16220,0
|
|
20250320,204400,1277963635,16220,16220,16220,16220,0
|
|
20250320,204300,1277963635,16220,16220,16220,16220,0
|
|
20250320,204200,1277963635,16220,16220,16220,16220,0
|
|
20250320,204100,1277963635,16220,16220,16220,16220,0
|
|
20250320,204000,1277963635,16220,16220,16220,16220,0
|
|
20250320,203900,1277963635,16220,16220,16220,16220,0
|
|
20250320,203800,1277963635,16220,16220,16220,16220,0
|
|
20250320,203700,1277963635,16220,16220,16220,16220,0
|
|
20250320,203600,1277963635,16220,16220,16220,16220,0
|
|
20250320,203500,1277963635,16220,16220,16220,16220,0
|
|
20250320,203400,1277963635,16220,16220,16220,16220,0
|
|
20250320,203300,1277963635,16220,16220,16220,16220,0
|
|
20250320,203200,1277963635,16220,16220,16220,16220,0
|
|
20250320,203100,1277963635,16220,16220,16220,16220,0
|
|
20250320,203000,1277963635,16220,16220,16220,16220,0
|
|
20250320,202900,1277963635,16220,16220,16220,16220,0
|
|
20250320,202800,1277963635,16220,16220,16220,16220,0
|
|
20250320,202700,1277963635,16220,16220,16220,16220,0
|
|
20250320,202600,1277963635,16220,16220,16220,16220,0
|
|
20250320,202500,1277963635,16220,16220,16220,16220,0
|
|
20250320,202400,1277963635,16220,16220,16220,16220,0
|
|
20250320,202300,1277963635,16220,16220,16220,16220,0
|
|
20250320,202200,1277963635,16220,16220,16220,16220,0
|
|
20250320,202100,1277963635,16220,16220,16220,16220,1198
|
|
20250320,202000,1277963635,16220,16220,16220,16220,0
|
|
20250320,201900,1277963635,16220,16220,16220,16220,0
|
|
20250320,201800,1277963635,16220,16220,16220,16220,0
|
|
20250320,201700,1277963635,16220,16220,16220,16220,0
|
|
20250320,201600,1277963635,16220,16220,16220,16220,0
|
|
20250320,201500,1277963635,16220,16220,16220,16220,0
|
|
20250320,201400,1277963635,16220,16220,16220,16220,0
|
|
20250320,201300,1277963635,16220,16220,16220,16220,0
|
|
20250320,201200,1277963635,16220,16220,16220,16220,0
|
|
20250320,201100,1277963635,16220,16220,16220,16220,0
|
|
20250320,201000,1277963635,16220,16220,16220,16220,0
|
|
20250320,200900,1277963635,16220,16220,16220,16220,0
|
|
20250320,200800,1277963635,16220,16220,16220,16220,0
|
|
20250320,200700,1277963635,16220,16220,16220,16220,0
|
|
20250320,200600,1277963635,16220,16220,16220,16220,0
|
|
20250320,200500,1277963635,16220,16220,16220,16220,0
|
|
20250320,200400,1277963635,16220,16220,16220,16220,0
|
|
20250320,200300,1277963635,16220,16220,16220,16220,0
|
|
20250320,200200,1277963635,16220,16220,16220,16220,0
|
|
20250320,200100,1277963635,16220,16220,16220,16220,0
|
|
20250320,200000,1277963635,16220,16220,16220,16220,0
|
|
20250320,195900,1277963635,16220,16220,16220,16220,0
|
|
20250320,195800,1277963635,16220,16220,16220,16220,0
|
|
20250320,195700,1277963635,16220,16220,16220,16220,0
|
|
20250320,195600,1277963635,16220,16220,16220,16220,0
|
|
20250320,195500,1277963635,16220,16220,16220,16220,0
|
|
20250320,195400,1277963635,16220,16220,16220,16220,0
|
|
20250320,195300,1277963635,16220,16220,16220,16220,0
|
|
20250320,195200,1277963635,16220,16220,16220,16220,0
|
|
20250320,195100,1277963635,16220,16220,16220,16220,1198
|
|
20250320,195000,1277963635,16220,16220,16220,16220,0
|
|
20250320,194900,1277963635,16220,16220,16220,16220,0
|
|
20250320,194800,1277963635,16220,16220,16220,16220,0
|
|
20250320,194700,1277963635,16220,16220,16220,16220,0
|
|
20250320,194600,1277963635,16220,16220,16220,16220,0
|
|
20250320,194500,1277963635,16220,16220,16220,16220,0
|
|
20250320,194400,1277963635,16220,16220,16220,16220,0
|
|
20250320,194300,1277963635,16220,16220,16220,16220,0
|
|
20250320,194200,1277963635,16220,16220,16220,16220,0
|
|
20250320,194100,1277963635,16220,16220,16220,16220,0
|
|
20250320,194000,1277963635,16220,16220,16220,16220,0
|
|
20250320,193900,1277963635,16220,16220,16220,16220,0
|
|
20250320,193800,1277963635,16220,16220,16220,16220,0
|
|
20250320,193700,1277963635,16220,16220,16220,16220,0
|
|
20250320,193600,1277963635,16220,16220,16220,16220,0
|
|
20250320,193500,1277963635,16220,16220,16220,16220,0
|
|
20250320,193400,1277963635,16220,16220,16220,16220,0
|
|
20250320,193300,1277963635,16220,16220,16220,16220,0
|
|
20250320,193200,1277963635,16220,16220,16220,16220,0
|
|
20250320,193100,1277963635,16220,16220,16220,16220,0
|
|
20250320,193000,1277963635,16220,16220,16220,16220,0
|
|
20250320,192900,1277963635,16220,16220,16220,16220,0
|
|
20250320,192800,1277963635,16220,16220,16220,16220,0
|
|
20250320,192700,1277963635,16220,16220,16220,16220,0
|
|
20250320,192600,1277963635,16220,16220,16220,16220,0
|
|
20250320,192500,1277963635,16220,16220,16220,16220,0
|
|
20250320,192400,1277963635,16220,16220,16220,16220,0
|
|
20250320,192300,1277963635,16220,16220,16220,16220,0
|
|
20250320,192200,1277963635,16220,16220,16220,16220,0
|
|
20250320,192100,1277963635,16220,16220,16220,16220,1198
|
|
20250320,192000,1277963635,16220,16220,16220,16220,0
|
|
20250320,191900,1277963635,16220,16220,16220,16220,0
|
|
20250320,191800,1277963635,16220,16220,16220,16220,0
|
|
20250320,191700,1277963635,16220,16220,16220,16220,0
|
|
20250320,191600,1277963635,16220,16220,16220,16220,0
|
|
20250320,191500,1277963635,16220,16220,16220,16220,0
|
|
20250320,191400,1277963635,16220,16220,16220,16220,0
|
|
20250320,191300,1277963635,16220,16220,16220,16220,0
|
|
20250320,191200,1277963635,16220,16220,16220,16220,0
|
|
20250320,191100,1277963635,16220,16220,16220,16220,0
|
|
20250320,191000,1277963635,16220,16220,16220,16220,0
|
|
20250320,190900,1277963635,16220,16220,16220,16220,0
|
|
20250320,190800,1277963635,16220,16220,16220,16220,0
|
|
20250320,190700,1277963635,16220,16220,16220,16220,0
|
|
20250320,190600,1277963635,16220,16220,16220,16220,0
|
|
20250320,190500,1277963635,16220,16220,16220,16220,0
|
|
20250320,190400,1277963635,16220,16220,16220,16220,0
|
|
20250320,190300,1277963635,16220,16220,16220,16220,0
|
|
20250320,190200,1277963635,16220,16220,16220,16220,0
|
|
20250320,190100,1277963635,16220,16220,16220,16220,0
|
|
20250320,190000,1277963635,16220,16220,16220,16220,0
|
|
20250320,185900,1277963635,16220,16220,16220,16220,0
|
|
20250320,185800,1277963635,16220,16220,16220,16220,0
|
|
20250320,185700,1277963635,16220,16220,16220,16220,0
|
|
20250320,185600,1277963635,16220,16220,16220,16220,0
|
|
20250320,185500,1277963635,16220,16220,16220,16220,0
|
|
20250320,185400,1277963635,16220,16220,16220,16220,0
|
|
20250320,185300,1277963635,16220,16220,16220,16220,0
|
|
20250320,185200,1277963635,16220,16220,16220,16220,0
|
|
20250320,185100,1277963635,16220,16220,16220,16220,1198
|
|
20250320,185000,1277963635,16220,16220,16220,16220,0
|
|
20250320,184900,1277963635,16220,16220,16220,16220,0
|
|
20250320,184800,1277963635,16220,16220,16220,16220,0
|
|
20250320,184700,1277963635,16220,16220,16220,16220,0
|
|
20250320,184600,1277963635,16220,16220,16220,16220,0
|
|
20250320,184500,1277963635,16220,16220,16220,16220,0
|
|
20250320,184400,1277963635,16220,16220,16220,16220,0
|
|
20250320,184300,1277963635,16220,16220,16220,16220,0
|
|
20250320,184200,1277963635,16220,16220,16220,16220,0
|
|
20250320,184100,1277963635,16220,16220,16220,16220,0
|
|
20250320,184000,1277963635,16220,16220,16220,16220,0
|
|
20250320,183900,1277963635,16220,16220,16220,16220,0
|
|
20250320,183800,1277963635,16220,16220,16220,16220,0
|
|
20250320,183700,1277963635,16220,16220,16220,16220,0
|
|
20250320,183600,1277963635,16220,16220,16220,16220,0
|
|
20250320,183500,1277963635,16220,16220,16220,16220,0
|
|
20250320,183400,1277963635,16220,16220,16220,16220,0
|
|
20250320,183300,1277963635,16220,16220,16220,16220,0
|
|
20250320,183200,1277963635,16220,16220,16220,16220,0
|
|
20250320,183100,1277963635,16220,16220,16220,16220,0
|
|
20250320,183000,1277963635,16220,16220,16220,16220,0
|
|
20250320,182900,1277963635,16220,16220,16220,16220,0
|
|
20250320,182800,1277963635,16220,16220,16220,16220,0
|
|
20250320,182700,1277963635,16220,16220,16220,16220,0
|
|
20250320,182600,1277963635,16220,16220,16220,16220,0
|
|
20250320,182500,1277963635,16220,16220,16220,16220,0
|
|
20250320,182400,1277963635,16220,16220,16220,16220,0
|
|
20250320,182300,1277963635,16220,16220,16220,16220,0
|
|
20250320,182200,1277963635,16220,16220,16220,16220,0
|
|
20250320,182100,1277963635,16220,16220,16220,16220,1198
|
|
20250320,182000,1277963635,16220,16220,16220,16220,0
|
|
20250320,181900,1277963635,16220,16220,16220,16220,0
|
|
20250320,181800,1277963635,16220,16220,16220,16220,0
|
|
20250320,181700,1277963635,16220,16220,16220,16220,0
|
|
20250320,181600,1277963635,16220,16220,16220,16220,0
|
|
20250320,181500,1277963635,16220,16220,16220,16220,0
|
|
20250320,181400,1277963635,16220,16220,16220,16220,0
|
|
20250320,181300,1277963635,16220,16220,16220,16220,0
|
|
20250320,181200,1277963635,16220,16220,16220,16220,0
|
|
20250320,181100,1277963635,16220,16220,16220,16220,0
|
|
20250320,181000,1277963635,16220,16220,16220,16220,0
|
|
20250320,180900,1277963635,16220,16220,16220,16220,0
|
|
20250320,180800,1277963635,16220,16220,16220,16220,0
|
|
20250320,180700,1277963635,16220,16220,16220,16220,0
|
|
20250320,180600,1277963635,16220,16220,16220,16220,0
|
|
20250320,180500,1277963635,16220,16220,16220,16220,0
|
|
20250320,180400,1277963635,16220,16220,16220,16220,0
|
|
20250320,180300,1277963635,16220,16220,16220,16220,0
|
|
20250320,180200,1277963635,16220,16220,16220,16220,0
|
|
20250320,180100,1277963635,16220,16220,16220,16220,0
|
|
20250320,180000,1277963635,16220,16220,16220,16220,0
|
|
20250320,175900,1277963635,16220,16220,16220,16220,0
|
|
20250320,175800,1277963635,16220,16220,16220,16220,0
|
|
20250320,175700,1277963635,16220,16220,16220,16220,0
|
|
20250320,175600,1277963635,16220,16220,16220,16220,0
|
|
20250320,175500,1277963635,16220,16220,16220,16220,0
|
|
20250320,175400,1277963635,16220,16220,16220,16220,0
|
|
20250320,175300,1277963635,16220,16220,16220,16220,0
|
|
20250320,175200,1277963635,16220,16220,16220,16220,0
|
|
20250320,175100,1277963635,16220,16220,16220,16220,1198
|
|
20250320,175000,1277963635,16220,16220,16220,16220,0
|
|
20250320,174900,1277963635,16220,16220,16220,16220,0
|
|
20250320,174800,1277963635,16220,16220,16220,16220,0
|
|
20250320,174700,1277963635,16220,16220,16220,16220,0
|
|
20250320,174600,1277963635,16220,16220,16220,16220,0
|
|
20250320,174500,1277963635,16220,16220,16220,16220,0
|
|
20250320,174400,1277963635,16220,16220,16220,16220,0
|
|
20250320,174300,1277963635,16220,16220,16220,16220,0
|
|
20250320,174200,1277963635,16220,16220,16220,16220,0
|
|
20250320,174100,1277963635,16220,16220,16220,16220,0
|
|
20250320,174000,1277963635,16220,16220,16220,16220,0
|
|
20250320,173900,1277963635,16220,16220,16220,16220,0
|
|
20250320,173800,1277963635,16220,16220,16220,16220,0
|
|
20250320,173700,1277963635,16220,16220,16220,16220,0
|
|
20250320,173600,1277963635,16220,16220,16220,16220,0
|
|
20250320,173500,1277963635,16220,16220,16220,16220,0
|
|
20250320,173400,1277963635,16220,16220,16220,16220,0
|
|
20250320,173300,1277963635,16220,16220,16220,16220,0
|
|
20250320,173200,1277963635,16220,16220,16220,16220,0
|
|
20250320,173100,1277963635,16220,16220,16220,16220,0
|
|
20250320,173000,1277963635,16220,16220,16220,16220,0
|
|
20250320,172900,1277963635,16220,16220,16220,16220,0
|
|
20250320,172800,1277963635,16220,16220,16220,16220,0
|
|
20250320,172700,1277963635,16220,16220,16220,16220,0
|
|
20250320,172600,1277963635,16220,16220,16220,16220,0
|
|
20250320,172500,1277963635,16220,16220,16220,16220,0
|
|
20250320,172400,1277963635,16220,16220,16220,16220,0
|
|
20250320,172300,1277963635,16220,16220,16220,16220,0
|
|
20250320,172200,1277963635,16220,16220,16220,16220,0
|
|
20250320,172100,1277963635,16220,16220,16220,16220,1198
|
|
20250320,172000,1277963635,16220,16220,16220,16220,0
|
|
20250320,171900,1277963635,16220,16220,16220,16220,0
|
|
20250320,171800,1277963635,16220,16220,16220,16220,0
|
|
20250320,171700,1277963635,16220,16220,16220,16220,0
|
|
20250320,171600,1277963635,16220,16220,16220,16220,0
|
|
20250320,171500,1277963635,16220,16220,16220,16220,0
|
|
20250320,171400,1277963635,16220,16220,16220,16220,0
|
|
20250320,171300,1277963635,16220,16220,16220,16220,0
|
|
20250320,171200,1277963635,16220,16220,16220,16220,0
|
|
20250320,171100,1277963635,16220,16220,16220,16220,0
|
|
20250320,171000,1277963635,16220,16220,16220,16220,0
|
|
20250320,170900,1277963635,16220,16220,16220,16220,0
|
|
20250320,170800,1277963635,16220,16220,16220,16220,0
|
|
20250320,170700,1277963635,16220,16220,16220,16220,0
|
|
20250320,170600,1277963635,16220,16220,16220,16220,0
|
|
20250320,170500,1277963635,16220,16220,16220,16220,0
|
|
20250320,170400,1277963635,16220,16220,16220,16220,0
|
|
20250320,170300,1277963635,16220,16220,16220,16220,0
|
|
20250320,170200,1277963635,16220,16220,16220,16220,0
|
|
20250320,170100,1277963635,16220,16220,16220,16220,0
|
|
20250320,170000,1277963635,16220,16220,16220,16220,0
|
|
20250320,165900,1277963635,16220,16220,16220,16220,0
|
|
20250320,165800,1277963635,16220,16220,16220,16220,0
|
|
20250320,165700,1277963635,16220,16220,16220,16220,0
|
|
20250320,165600,1277963635,16220,16220,16220,16220,0
|
|
20250320,165500,1277963635,16220,16220,16220,16220,0
|
|
20250320,165400,1277963635,16220,16220,16220,16220,0
|
|
20250320,165300,1277963635,16220,16220,16220,16220,0
|
|
20250320,165200,1277963635,16220,16220,16220,16220,0
|
|
20250320,165100,1277963635,16220,16220,16220,16220,1198
|
|
20250320,165000,1277963635,16220,16220,16220,16220,0
|
|
20250320,164900,1277963635,16220,16220,16220,16220,0
|
|
20250320,164800,1277963635,16220,16220,16220,16220,0
|
|
20250320,164700,1277963635,16220,16220,16220,16220,0
|
|
20250320,164600,1277963635,16220,16220,16220,16220,0
|
|
20250320,164500,1277963635,16220,16220,16220,16220,0
|
|
20250320,164400,1277963635,16220,16220,16220,16220,0
|
|
20250320,164300,1277963635,16220,16220,16220,16220,0
|
|
20250320,164200,1277963635,16220,16220,16220,16220,0
|
|
20250320,164100,1277963635,16220,16220,16220,16220,0
|
|
20250320,164000,1277963635,16220,16220,16220,16220,0
|
|
20250320,163900,1277963635,16220,16220,16220,16220,0
|
|
20250320,163800,1277963635,16220,16220,16220,16220,0
|
|
20250320,163700,1277963635,16220,16220,16220,16220,0
|
|
20250320,163600,1277963635,16220,16220,16220,16220,0
|
|
20250320,163500,1277963635,16220,16220,16220,16220,0
|
|
20250320,163400,1277963635,16220,16220,16220,16220,0
|
|
20250320,163300,1277963635,16220,16220,16220,16220,0
|
|
20250320,163200,1277963635,16220,16220,16220,16220,0
|
|
20250320,163100,1277963635,16220,16220,16220,16220,0
|
|
20250320,163000,1277963635,16220,16220,16220,16220,0
|
|
20250320,162900,1277963635,16220,16220,16220,16220,0
|
|
20250320,162800,1277963635,16220,16220,16220,16220,0
|
|
20250320,162700,1277963635,16220,16220,16220,16220,0
|
|
20250320,162600,1277963635,16220,16220,16220,16220,0
|
|
20250320,162500,1277963635,16220,16220,16220,16220,0
|
|
20250320,162400,1277963635,16220,16220,16220,16220,0
|
|
20250320,162300,1277963635,16220,16220,16220,16220,0
|
|
20250320,162200,1277963635,16220,16220,16220,16220,0
|
|
20250320,162100,1277963635,16220,16220,16220,16220,1198
|
|
20250320,162000,1277963635,16220,16220,16220,16220,0
|
|
20250320,161900,1277963635,16220,16220,16220,16220,0
|
|
20250320,161800,1277963635,16220,16220,16220,16220,0
|
|
20250320,161700,1277963635,16220,16220,16220,16220,0
|
|
20250320,161600,1277963635,16220,16220,16220,16220,0
|
|
20250320,161500,1277963635,16220,16220,16220,16220,0
|
|
20250320,161400,1277963635,16220,16220,16220,16220,0
|
|
20250320,161300,1277963635,16220,16220,16220,16220,0
|
|
20250320,161200,1277963635,16220,16220,16220,16220,0
|
|
20250320,161100,1277963635,16220,16220,16220,16220,0
|
|
20250320,161000,1277963635,16220,16220,16220,16220,0
|
|
20250320,160900,1277963635,16220,16220,16220,16220,0
|
|
20250320,160800,1277963635,16220,16220,16220,16220,0
|
|
20250320,160700,1277963635,16220,16220,16220,16220,0
|
|
20250320,160600,1277963635,16220,16220,16220,16220,0
|
|
20250320,160500,1277963635,16220,16220,16220,16220,0
|
|
20250320,160400,1277963635,16220,16220,16220,16220,0
|
|
20250320,160300,1277963635,16220,16220,16220,16220,0
|
|
20250320,160200,1277963635,16220,16220,16220,16220,0
|
|
20250320,160100,1277963635,16220,16220,16220,16220,0
|
|
20250320,160000,1277963635,16220,16220,16220,16220,0
|
|
20250320,155900,1277963635,16220,16220,16220,16220,0
|
|
20250320,155800,1277963635,16220,16220,16220,16220,0
|
|
20250320,155700,1277963635,16220,16220,16220,16220,0
|
|
20250320,155600,1277963635,16220,16220,16220,16220,0
|
|
20250320,155500,1277963635,16220,16220,16220,16220,0
|
|
20250320,155400,1277963635,16220,16220,16220,16220,0
|
|
20250320,155300,1277963635,16220,16220,16220,16220,0
|
|
20250320,155200,1277963635,16220,16220,16220,16220,0
|
|
20250320,155100,1277963635,16220,16220,16220,16220,1198
|
|
20250320,155000,1277963635,16220,16220,16220,16220,0
|
|
20250320,154900,1277963635,16220,16220,16220,16220,0
|
|
20250320,154800,1277963635,16220,16220,16220,16220,0
|
|
20250320,154700,1277963635,16220,16220,16220,16220,0
|
|
20250320,154600,1277963635,16220,16220,16220,16220,0
|
|
20250320,154500,1277963635,16220,16220,16220,16220,0
|
|
20250320,154400,1277963635,16220,16220,16220,16220,0
|
|
20250320,154300,1277963635,16220,16220,16220,16220,0
|
|
20250320,154200,1277963635,16220,16220,16220,16220,0
|
|
20250320,154100,1277963635,16220,16220,16220,16220,0
|
|
20250320,154000,1277963635,16220,16220,16220,16220,0
|
|
20250320,153900,1277963635,16220,16220,16220,16220,0
|
|
20250320,153800,1277963635,16220,16220,16220,16220,0
|
|
20250320,153700,1277963635,16220,16220,16220,16220,0
|
|
20250320,153600,1277963635,16220,16220,16220,16220,0
|
|
20250320,153500,1277963635,16220,16220,16220,16220,0
|
|
20250320,153400,1277963635,16220,16220,16220,16220,0
|
|
20250320,153300,1277963635,16220,16220,16220,16220,0
|
|
20250320,153200,1277963635,16220,16220,16220,16220,0
|
|
20250320,153100,1277963635,16220,16220,16220,16220,0
|
|
20250320,153000,1277963635,16220,16220,16220,16220,1198
|
|
20250320,152900,1258532075,16160,16160,16160,16160,0
|
|
20250320,152800,1258532075,16160,16160,16160,16160,0
|
|
20250320,152700,1258532075,16160,16160,16160,16160,0
|
|
20250320,152600,1258532075,16160,16160,16160,16160,0
|
|
20250320,152500,1258532075,16160,16160,16160,16160,0
|
|
20250320,152400,1258532075,16160,16160,16160,16160,0
|
|
20250320,152300,1258532075,16160,16160,16160,16160,0
|
|
20250320,152200,1258532075,16160,16160,16160,16160,0
|
|
20250320,152100,1258532075,16160,16160,16160,16160,0
|
|
20250320,152000,1258532075,16160,16160,16160,16160,0
|
|
20250320,151900,1258532075,16160,16290,16290,16160,427
|
|
20250320,151800,1251582825,16290,16250,16300,16250,483
|
|
20250320,151700,1243721755,16280,16250,16290,16250,362
|
|
20250320,151600,1237829215,16290,16260,16290,16250,600
|
|
20250320,151500,1228065505,16270,16180,16330,16180,816
|
|
20250320,151400,1214791775,16220,16210,16250,16190,780
|
|
20250320,151300,1202143095,16210,16210,16250,16190,1210
|
|
20250320,151200,1182529655,16220,16190,16220,16190,660
|
|
20250320,151100,1171835845,16200,16280,16290,16190,1249
|
|
20250320,151000,1151570915,16250,16280,16320,16250,945
|
|
20250320,150900,1136191535,16320,16310,16320,16310,211
|
|
20250320,150800,1132748095,16320,16310,16320,16260,264
|
|
20250320,150700,1128446185,16310,16300,16310,16260,250
|
|
20250320,150600,1124369305,16310,16300,16310,16260,160
|
|
20250320,150500,1121762125,16300,16260,16300,16260,563
|
|
20250320,150400,1112591005,16240,16270,16280,16240,47
|
|
20250320,150300,1111826965,16270,16280,16280,16240,40
|
|
20250320,150200,1111176865,16280,16290,16290,16270,20
|
|
20250320,150100,1110851295,16300,16280,16300,16240,116
|
|
20250320,150000,1108964815,16300,16280,16300,16280,242
|
|
20250320,145900,1105022625,16280,16280,16290,16280,32
|
|
20250320,145800,1104501515,16280,16290,16290,16280,22
|
|
20250320,145700,1104143155,16260,16290,16310,16260,465
|
|
20250320,145600,1096565685,16300,16270,16300,16260,349
|
|
20250320,145500,1090885255,16260,16260,16270,16260,276
|
|
20250320,145400,1086394825,16260,16260,16260,16250,260
|
|
20250320,145300,1082167415,16260,16280,16280,16240,180
|
|
20250320,145200,1079240545,16270,16240,16280,16240,409
|
|
20250320,145100,1072587025,16250,16250,16250,16230,438
|
|
20250320,145000,1065475685,16270,16250,16270,16240,58
|
|
20250320,144900,1064532465,16240,16250,16250,16240,31
|
|
20250320,144800,1064028985,16240,16240,16250,16240,24
|
|
20250320,144700,1063639025,16250,16270,16270,16250,12
|
|
20250320,144600,1063443825,16280,16280,16290,16270,121
|
|
20250320,144500,1061474775,16280,16250,16290,16240,276
|
|
20250320,144400,1056983215,16270,16250,16270,16230,344
|
|
20250320,144300,1051390545,16250,16240,16260,16240,382
|
|
20250320,144200,1045182425,16230,16240,16250,16230,33
|
|
20250320,144100,1044646545,16250,16230,16250,16230,28
|
|
20250320,144000,1044191825,16240,16240,16250,16240,67
|
|
20250320,143900,1043103655,16240,16230,16240,16230,232
|
|
20250320,143800,1039338105,16230,16250,16250,16230,377
|
|
20250320,143700,1033219165,16240,16240,16250,16230,251
|
|
20250320,143600,1029143855,16240,16240,16250,16240,39
|
|
20250320,143500,1028510385,16240,16240,16250,16240,44
|
|
20250320,143400,1027795675,16250,16240,16250,16240,21
|
|
20250320,143300,1027454495,16230,16220,16240,16220,74
|
|
20250320,143200,1026253465,16220,16160,16230,16160,179
|
|
20250320,143100,1023355675,16200,16200,16200,16160,139
|
|
20250320,143000,1021108065,16190,16210,16230,16190,109
|
|
20250320,142900,1019341725,16220,16210,16220,16210,37
|
|
20250320,142800,1018741825,16200,16180,16210,16180,257
|
|
20250320,142700,1014579025,16190,16180,16190,16170,498
|
|
20250320,142600,1006524825,16160,16180,16190,16160,26
|
|
20250320,142500,1006104445,16200,16170,16200,16160,379
|
|
20250320,142400,999976055,16180,16200,16200,16180,23
|
|
20250320,142300,999603565,16180,16210,16210,16180,31
|
|
20250320,142200,999101625,16200,16210,16220,16190,231
|
|
20250320,142100,995358565,16210,16240,16240,16180,50
|
|
20250320,142000,994548455,16250,16240,16250,16240,36
|
|
20250320,141900,993963655,16250,16240,16250,16240,405
|
|
20250320,141800,987386345,16250,16250,16260,16240,408
|
|
20250320,141700,980757345,16250,16230,16260,16220,483
|
|
20250320,141600,972913345,16240,16230,16240,16200,170
|
|
20250320,141500,970154655,16230,16160,16230,16160,404
|
|
20250320,141400,963608515,16180,16170,16190,16150,595
|
|
20250320,141300,953990525,16210,16190,16230,16190,673
|
|
20250320,141200,943087365,16210,16200,16210,16150,1000
|
|
20250320,141100,926922205,16220,16190,16220,16180,151
|
|
20250320,141000,924478685,16230,16180,16230,16180,155
|
|
20250320,140900,921968725,16190,16220,16220,16180,23
|
|
20250320,140800,921596065,16230,16220,16250,16200,467
|
|
20250320,140700,914026725,16220,16220,16250,16210,151
|
|
20250320,140600,911575585,16220,16210,16220,16210,77
|
|
20250320,140500,910327315,16220,16220,16220,16210,65
|
|
20250320,140400,909273465,16210,16210,16220,16210,35
|
|
20250320,140300,908705975,16210,16210,16220,16210,28
|
|
20250320,140200,908252025,16200,16210,16210,16200,35
|
|
20250320,140100,907684925,16210,16210,16210,16200,17
|
|
20250320,140000,907409375,16210,16220,16220,16200,66
|
|
20250320,135900,906339425,16220,16190,16220,16190,48
|
|
20250320,135800,905561555,16220,16190,16220,16180,335
|
|
20250320,135700,900134545,16180,16190,16190,16180,34
|
|
20250320,135600,899584275,16180,16220,16220,16180,47
|
|
20250320,135500,898822805,16200,16200,16200,16180,278
|
|
20250320,135400,894322295,16200,16170,16200,16170,44
|
|
20250320,135300,893610185,16200,16200,16200,16170,25
|
|
20250320,135200,893205465,16200,16210,16210,16170,31
|
|
20250320,135100,892703645,16170,16220,16220,16170,147
|
|
20250320,135000,890325465,16220,16230,16230,16220,10
|
|
20250320,134900,890163175,16210,16240,16250,16210,36
|
|
20250320,134800,889578655,16250,16250,16270,16250,124
|
|
20250320,134700,887563465,16280,16250,16290,16250,241
|
|
20250320,134600,883639775,16280,16260,16290,16250,316
|
|
20250320,134500,878494095,16270,16290,16290,16240,444
|
|
20250320,134400,871274735,16250,16240,16270,16240,241
|
|
20250320,134300,867355935,16250,16250,16250,16240,91
|
|
20250320,134200,865877865,16240,16260,16260,16240,14
|
|
20250320,134100,865650285,16270,16270,16280,16270,11
|
|
20250320,134000,865471245,16280,16300,16300,16250,32
|
|
20250320,133900,864950725,16300,16300,16310,16300,259
|
|
20250320,133800,860728915,16310,16300,16310,16300,38
|
|
20250320,133700,860109335,16310,16300,16310,16300,665
|
|
20250320,133600,849269325,16310,16270,16310,16270,1294
|
|
20250320,133500,828180665,16260,16240,16260,16240,343
|
|
20250320,133400,822604565,16250,16230,16250,16220,324
|
|
20250320,133300,817343575,16220,16190,16220,16190,395
|
|
20250320,133200,810937105,16210,16220,16230,16210,903
|
|
20250320,133100,796292535,16220,16230,16230,16220,552
|
|
20250320,133000,787339005,16240,16170,16240,16170,858
|
|
20250320,132900,773430285,16160,16160,16180,16160,18
|
|
20250320,132800,773139145,16170,16180,16180,16170,25
|
|
20250320,132700,772734755,16200,16190,16200,16190,116
|
|
20250320,132600,770855655,16180,16190,16200,16180,33
|
|
20250320,132500,770321435,16200,16200,16210,16190,151
|
|
20250320,132400,767875185,16200,16200,16210,16200,37
|
|
20250320,132300,767275615,16210,16200,16210,16190,28
|
|
20250320,132200,766821895,16200,16190,16210,16190,52
|
|
20250320,132100,765979715,16200,16210,16210,16190,274
|
|
20250320,132000,761540865,16200,16210,16210,16200,23
|
|
20250320,131900,761168135,16210,16210,16210,16200,33
|
|
20250320,131800,760633415,16200,16210,16210,16200,26
|
|
20250320,131700,760212075,16200,16200,16210,16200,66
|
|
20250320,131600,759142835,16210,16180,16210,16180,74
|
|
20250320,131500,757944295,16190,16190,16210,16190,103
|
|
20250320,131400,756275705,16200,16190,16200,16180,72
|
|
20250320,131300,755110215,16180,16180,16190,16180,125
|
|
20250320,131200,753086565,16180,16190,16200,16180,50
|
|
20250320,131100,752277045,16200,16200,16210,16200,111
|
|
20250320,131000,750478765,16200,16210,16210,16200,29
|
|
20250320,130900,750008915,16200,16210,16210,16200,28
|
|
20250320,130800,749555235,16200,16200,16210,16200,13
|
|
20250320,130700,749344595,16200,16200,16200,16180,44
|
|
20250320,130600,748632395,16210,16190,16210,16190,50
|
|
20250320,130500,747822475,16190,16190,16210,16190,101
|
|
20250320,130400,746187205,16220,16160,16220,16160,155
|
|
20250320,130300,743675465,16200,16180,16200,16180,44
|
|
20250320,130200,742962995,16160,16190,16190,16160,189
|
|
20250320,130100,739906445,16180,16180,16190,16170,26
|
|
20250320,130000,739485685,16180,16200,16200,16180,109
|
|
20250320,125900,737720925,16200,16190,16200,16190,6
|
|
20250320,125800,737623745,16210,16190,16210,16190,9
|
|
20250320,125700,737477915,16200,16200,16210,16190,165
|
|
20250320,125600,734804885,16200,16190,16200,16190,10
|
|
20250320,125500,734642895,16200,16180,16200,16180,243
|
|
20250320,125400,730707515,16190,16180,16190,16180,12
|
|
20250320,125300,730513255,16190,16180,16200,16170,24
|
|
20250320,125200,730124865,16190,16190,16190,16190,32
|
|
20250320,125100,729606785,16180,16190,16190,16180,18
|
|
20250320,125000,729315465,16190,16180,16190,16180,15
|
|
20250320,124900,729072665,16180,16190,16200,16180,34
|
|
20250320,124800,728522205,16200,16200,16200,16190,64
|
|
20250320,124700,727485415,16200,16200,16210,16200,18
|
|
20250320,124600,727193735,16200,16220,16220,16200,19
|
|
20250320,124500,726885815,16200,16190,16210,16190,475
|
|
20250320,124400,719189915,16170,16170,16180,16160,169
|
|
20250320,124300,716458715,16170,16190,16190,16170,6
|
|
20250320,124200,716361595,16190,16200,16200,16160,127
|
|
20250320,124100,714307685,16200,16150,16200,16150,164
|
|
20250320,124000,711655015,16160,16220,16220,16100,1159
|
|
20250320,123900,692955615,16220,16190,16220,16190,48
|
|
20250320,123800,692178045,16200,16210,16210,16200,45
|
|
20250320,123700,691448695,16230,16210,16230,16210,9
|
|
20250320,123600,691302685,16220,16220,16230,16220,11
|
|
20250320,123500,691124175,16220,16210,16225,16210,21
|
|
20250320,123400,690783560,16200,16210,16210,16200,6
|
|
20250320,123300,690686320,16210,16210,16220,16210,11
|
|
20250320,123200,690507960,16220,16190,16220,16190,75
|
|
20250320,123100,689291810,16210,16180,16210,16180,101
|
|
20250320,123000,687657290,16190,16190,16190,16170,18
|
|
20250320,122900,687365970,16180,16180,16180,16180,2
|
|
20250320,122800,687333610,16200,16210,16210,16170,26
|
|
20250320,122700,686912870,16210,16220,16230,16210,93
|
|
20250320,122600,685404380,16220,16230,16230,16220,10
|
|
20250320,122500,685242100,16220,16210,16220,16180,284
|
|
20250320,122400,680636510,16200,16210,16210,16200,8
|
|
20250320,122300,680506870,16200,16210,16210,16180,6
|
|
20250320,122200,680409660,16210,16200,16210,16200,296
|
|
20250320,122100,675614380,16220,16210,16220,16210,12
|
|
20250320,122000,675419760,16220,16210,16220,16210,8
|
|
20250320,121900,675290040,16220,16200,16220,16200,197
|
|
20250320,121800,672098560,16200,16190,16200,16180,30
|
|
20250320,121700,671612880,16200,16200,16200,16190,13
|
|
20250320,121600,671402310,16190,16190,16210,16190,11
|
|
20250320,121500,671224090,16180,16200,16200,16180,6
|
|
20250320,121400,671126930,16200,16190,16200,16180,17
|
|
20250320,121300,670851760,16200,16200,16200,16190,21
|
|
20250320,121200,670511650,16190,16190,16200,16190,15
|
|
20250320,121100,670268680,16190,16190,16200,16180,23
|
|
20250320,121000,669896310,16190,16200,16200,16190,17
|
|
20250320,120900,669621000,16190,16220,16220,16190,601
|
|
20250320,120800,659881710,16230,16230,16240,16230,12
|
|
20250320,120700,659686880,16240,16230,16240,16220,22
|
|
20250320,120600,659329880,16230,16230,16240,16230,6
|
|
20250320,120500,659232460,16230,16220,16230,16220,7
|
|
20250320,120400,659118860,16230,16230,16230,16220,16
|
|
20250320,120300,658859270,16240,16230,16240,16230,7
|
|
20250320,120200,658745620,16230,16230,16230,16230,9
|
|
20250320,120100,658599550,16230,16220,16240,16220,9
|
|
20250320,120000,658453450,16220,16230,16250,16220,150
|
|
20250320,115900,656018790,16240,16250,16250,16240,11
|
|
20250320,115800,655840060,16250,16250,16260,16250,216
|
|
20250320,115700,652330020,16260,16250,16260,16250,61
|
|
20250320,115600,651338270,16260,16240,16260,16240,108
|
|
20250320,115500,649583600,16230,16250,16250,16230,240
|
|
20250320,115400,645687680,16240,16240,16240,16230,10
|
|
20250320,115300,645525290,16230,16240,16240,16230,18
|
|
20250320,115200,645233080,16240,16230,16250,16230,28
|
|
20250320,115100,644778330,16240,16230,16240,16230,33
|
|
20250320,115000,644242650,16240,16230,16250,16230,32
|
|
20250320,114900,643723000,16230,16240,16250,16230,22
|
|
20250320,114800,643365640,16240,16250,16250,16240,117
|
|
20250320,114700,641465390,16260,16230,16260,16230,30
|
|
20250320,114600,640978080,16240,16230,16240,16220,22
|
|
20250320,114500,640621020,16250,16230,16260,16230,11
|
|
20250320,114400,640442260,16230,16230,16230,16230,8
|
|
20250320,114300,640312420,16240,16220,16240,16220,406
|
|
20250320,114200,633725130,16210,16250,16250,16210,22
|
|
20250320,114100,633368130,16260,16250,16270,16230,79
|
|
20250320,114000,632085200,16270,16270,16280,16260,14
|
|
20250320,113900,631857380,16270,16230,16280,16230,225
|
|
20250320,113800,628195990,16220,16220,16220,16220,9
|
|
20250320,113700,628050010,16220,16200,16220,16200,4
|
|
20250320,113600,627985180,16210,16190,16210,16190,10
|
|
20250320,113500,627823200,16190,16190,16240,16190,84
|
|
20250320,113400,626460860,16190,16200,16200,16190,12
|
|
20250320,113300,626266480,16180,16190,16200,16180,501
|
|
20250320,113200,618160110,16180,16180,16200,16180,20
|
|
20250320,113100,617836400,16200,16230,16230,16190,318
|
|
20250320,113000,612684080,16220,16220,16230,16220,7
|
|
20250320,112900,612570500,16220,16230,16230,16220,11
|
|
20250320,112800,612392030,16240,16240,16250,16240,10
|
|
20250320,112700,612229580,16240,16240,16250,16240,19
|
|
20250320,112600,611920980,16240,16230,16250,16230,82
|
|
20250320,112500,610588670,16220,16220,16230,16220,21
|
|
20250320,112400,610247950,16240,16240,16240,16230,17
|
|
20250320,112300,609971960,16230,16220,16240,16220,36
|
|
20250320,112200,609387640,16230,16220,16230,16220,15
|
|
20250320,112100,609144290,16230,16240,16240,16230,86
|
|
20250320,112000,607747700,16250,16250,16250,16240,11
|
|
20250320,111900,607568970,16260,16240,16260,16240,9
|
|
20250320,111800,607422690,16240,16250,16250,16240,8
|
|
20250320,111700,607292710,16250,16250,16250,16250,9
|
|
20250320,111600,607146460,16260,16220,16260,16220,12
|
|
20250320,111500,606951580,16220,16220,16230,16220,411
|
|
20250320,111400,600285070,16220,16220,16240,16220,173
|
|
20250320,111300,597478860,16220,16230,16230,16220,6
|
|
20250320,111200,597381500,16230,16220,16230,16220,6
|
|
20250320,111100,597284140,16230,16220,16230,16210,45
|
|
20250320,111000,596554280,16250,16250,16250,16250,9
|
|
20250320,110900,596408030,16250,16250,16250,16240,159
|
|
20250320,110800,593824330,16260,16270,16270,16260,68
|
|
20250320,110700,592718610,16240,16230,16280,16220,1402
|
|
20250320,110600,569923920,16230,16230,16240,16230,13
|
|
20250320,110500,569712840,16230,16230,16240,16230,46
|
|
20250320,110400,568966210,16240,16240,16240,16230,20
|
|
20250320,110300,568641530,16270,16270,16270,16270,5
|
|
20250320,110200,568560180,16260,16260,16270,16230,68
|
|
20250320,110100,567455010,16250,16260,16260,16250,23
|
|
20250320,110000,567081240,16270,16220,16270,16200,564
|
|
20250320,105900,557918060,16200,16200,16210,16200,12
|
|
20250320,105800,557723570,16210,16210,16220,16210,8
|
|
20250320,105700,557593850,16220,16180,16220,16160,923
|
|
20250320,105600,542633700,16180,16190,16200,16180,39
|
|
20250320,105500,542002020,16190,16170,16200,16170,218
|
|
20250320,105400,538471620,16160,16160,16160,16150,244
|
|
20250320,105300,534529240,16170,16140,16170,16140,78
|
|
20250320,105200,533269690,16130,16120,16130,16120,69
|
|
20250320,105100,532156740,16130,16120,16130,16120,17
|
|
20250320,105000,531882570,16120,16100,16120,16100,19
|
|
20250320,104900,531576510,16120,16090,16120,16090,293
|
|
20250320,104800,526858940,16090,16120,16120,16090,147
|
|
20250320,104700,524492110,16100,16120,16120,16100,151
|
|
20250320,104600,522060830,16110,16120,16120,16110,21
|
|
20250320,104500,521722440,16110,16110,16120,16110,7
|
|
20250320,104400,521609630,16110,16100,16120,16100,14
|
|
20250320,104300,521384060,16120,16100,16120,16100,23
|
|
20250320,104200,521013480,16110,16120,16130,16100,349
|
|
20250320,104100,515390310,16120,16100,16120,16100,98
|
|
20250320,104000,513810600,16100,16090,16100,16090,97
|
|
20250320,103900,512249440,16090,16090,16100,16090,23
|
|
20250320,103800,511879290,16090,16100,16100,16090,60
|
|
20250320,103700,510913310,16090,16090,16100,16090,111
|
|
20250320,103600,509126290,16100,16080,16100,16080,138
|
|
20250320,103500,506905940,16080,16110,16110,16070,264
|
|
20250320,103400,502656740,16120,16080,16120,16080,189
|
|
20250320,103300,499615680,16080,16140,16140,16070,2555
|
|
20250320,103200,458485910,16190,16160,16190,16140,224
|
|
20250320,103100,454867130,16190,16180,16190,16170,113
|
|
20250320,103000,453039670,16200,16180,16200,16180,8
|
|
20250320,102900,452910110,16200,16180,16200,16180,14
|
|
20250320,102800,452683490,16180,16180,16190,16180,58
|
|
20250320,102700,451744510,16170,16170,16180,16170,19
|
|
20250320,102600,451437230,16170,16190,16190,16160,496
|
|
20250320,102500,443415030,16200,16180,16200,16180,21
|
|
20250320,102400,443075130,16200,16190,16200,16190,10
|
|
20250320,102300,442913140,16170,16210,16210,16170,656
|
|
20250320,102200,432304220,16200,16200,16210,16200,27
|
|
20250320,102100,431866780,16200,16190,16200,16190,21
|
|
20250320,102000,431526710,16200,16210,16210,16190,55
|
|
20250320,101900,430635690,16210,16220,16220,16200,10
|
|
20250320,101800,430473560,16210,16210,16220,16190,70
|
|
20250320,101700,429339270,16200,16210,16210,16190,142
|
|
20250320,101600,427038860,16200,16220,16230,16170,755
|
|
20250320,101500,414811310,16230,16230,16230,16210,311
|
|
20250320,101400,409764010,16230,16230,16240,16230,21
|
|
20250320,101300,409423080,16240,16240,16250,16240,11
|
|
20250320,101200,409244400,16230,16220,16240,16210,233
|
|
20250320,101100,405466030,16220,16240,16240,16220,21
|
|
20250320,101000,405125330,16230,16230,16240,16230,20
|
|
20250320,100900,404800610,16240,16240,16240,16230,6
|
|
20250320,100800,404703180,16240,16210,16240,16210,20
|
|
20250320,100700,404378650,16210,16250,16250,16210,18
|
|
20250320,100600,404086590,16210,16230,16250,16210,58
|
|
20250320,100500,403145620,16220,16210,16220,16200,38
|
|
20250320,100400,402529610,16210,16270,16270,16200,1408
|
|
20250320,100300,379695830,16260,16250,16260,16250,65
|
|
20250320,100200,378639430,16250,16270,16270,16250,48
|
|
20250320,100100,377858590,16280,16330,16330,16280,447
|
|
20250320,100000,370563470,16310,16260,16330,16260,199
|
|
20250320,095900,367319190,16250,16250,16250,16230,364
|
|
20250320,095800,361407430,16250,16260,16260,16240,26
|
|
20250320,095700,360985000,16250,16260,16260,16250,175
|
|
20250320,095600,358140710,16260,16270,16270,16260,5
|
|
20250320,095500,358059370,16280,16240,16280,16240,37
|
|
20250320,095400,357457810,16240,16240,16240,16230,141
|
|
20250320,095300,355167990,16230,16250,16250,16230,230
|
|
20250320,095200,351434960,16240,16260,16290,16230,406
|
|
20250320,095100,344837250,16280,16290,16290,16260,198
|
|
20250320,095000,341615630,16290,16300,16300,16280,23
|
|
20250320,094900,341241040,16290,16290,16300,16290,17
|
|
20250320,094800,340964070,16290,16290,16300,16290,12
|
|
20250320,094700,340768500,16270,16300,16310,16270,43
|
|
20250320,094600,340068260,16280,16280,16280,16260,293
|
|
20250320,094500,335299700,16270,16300,16310,16260,385
|
|
20250320,094400,329031900,16310,16320,16330,16300,957
|
|
20250320,094300,313430900,16330,16320,16330,16310,458
|
|
20250320,094200,305960680,16340,16330,16340,16330,30
|
|
20250320,094100,305470730,16330,16320,16330,16320,5
|
|
20250320,094000,305389090,16330,16330,16330,16320,13
|
|
20250320,093900,305176870,16340,16360,16360,16340,72
|
|
20250320,093800,304000010,16370,16360,16370,16350,228
|
|
20250320,093700,300272120,16360,16340,16360,16340,18
|
|
20250320,093600,299977750,16350,16370,16370,16350,11
|
|
20250320,093500,299797770,16360,16340,16360,16340,72
|
|
20250320,093400,298620570,16330,16320,16330,16310,107
|
|
20250320,093300,296874360,16310,16310,16320,16310,12
|
|
20250320,093200,296678560,16310,16320,16320,16300,197
|
|
20250320,093100,293466460,16310,16320,16330,16310,44
|
|
20250320,093000,292748660,16330,16340,16340,16320,13
|
|
20250320,092900,292536340,16330,16340,16340,16330,166
|
|
20250320,092800,289823910,16350,16320,16350,16300,782
|
|
20250320,092700,277062450,16320,16350,16360,16320,3555
|
|
20250320,092600,218986600,16380,16370,16380,16360,105
|
|
20250320,092500,217266780,16340,16360,16360,16340,2224
|
|
20250320,092400,180899080,16380,16380,16380,16380,116
|
|
20250320,092300,178999000,16380,16380,16390,16380,61
|
|
20250320,092200,177999770,16390,16380,16390,16380,125
|
|
20250320,092100,175951030,16370,16400,16400,16370,102
|
|
20250320,092000,174281120,16390,16410,16410,16390,38
|
|
20250320,091900,173657760,16410,16420,16420,16410,49
|
|
20250320,091800,172853610,16410,16410,16420,16410,6
|
|
20250320,091700,172755110,16430,16430,16430,16420,35
|
|
20250320,091600,172180070,16420,16440,16440,16420,149
|
|
20250320,091500,169731190,16440,16440,16440,16440,2
|
|
20250320,091400,169698310,16410,16390,16430,16390,360
|
|
20250320,091300,163785150,16390,16400,16420,16380,68
|
|
20250320,091200,162670100,16400,16370,16400,16370,763
|
|
20250320,091100,150168800,16370,16380,16400,16360,1818
|
|
20250320,091000,120412130,16400,16380,16400,16370,1768
|
|
20250320,090900,91459280,16380,16400,16400,16380,238
|
|
20250320,090800,87558740,16380,16410,16410,16370,1835
|
|
20250320,090700,57474040,16410,16420,16450,16400,408
|
|
20250320,090600,50777440,16420,16450,16450,16420,812
|
|
20250320,090500,37425940,16470,16450,16470,16430,337
|
|
20250320,090400,31885090,16450,16450,16490,16450,359
|
|
20250320,090300,25971840,16470,16520,16520,16410,783
|
|
20250320,090200,13079530,16560,16530,16590,16530,49
|
|
20250320,090100,12267880,16530,16590,16600,16530,177
|
|
20250320,090000,9331490,16590,16630,16660,16580,562
|