713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,205000,1948081155,16120,16120,16120,16120,16076
|
|
20250321,204900,1948081155,16120,16120,16120,16120,0
|
|
20250321,204800,1948081155,16120,16120,16120,16120,0
|
|
20250321,204700,1948081155,16120,16120,16120,16120,0
|
|
20250321,204600,1948081155,16120,16120,16120,16120,0
|
|
20250321,204500,1948081155,16120,16120,16120,16120,0
|
|
20250321,204400,1948081155,16120,16120,16120,16120,0
|
|
20250321,204300,1948081155,16120,16120,16120,16120,0
|
|
20250321,204200,1948081155,16120,16120,16120,16120,0
|
|
20250321,204100,1948081155,16120,16120,16120,16120,0
|
|
20250321,204000,1948081155,16120,16120,16120,16120,0
|
|
20250321,203900,1948081155,16120,16120,16120,16120,0
|
|
20250321,203800,1948081155,16120,16120,16120,16120,0
|
|
20250321,203700,1948081155,16120,16120,16120,16120,0
|
|
20250321,203600,1948081155,16120,16120,16120,16120,0
|
|
20250321,203500,1948081155,16120,16120,16120,16120,0
|
|
20250321,203400,1948081155,16120,16120,16120,16120,0
|
|
20250321,203300,1948081155,16120,16120,16120,16120,0
|
|
20250321,203200,1948081155,16120,16120,16120,16120,0
|
|
20250321,203100,1948081155,16120,16120,16120,16120,0
|
|
20250321,203000,1948081155,16120,16120,16120,16120,0
|
|
20250321,202900,1948081155,16120,16120,16120,16120,0
|
|
20250321,202800,1948081155,16120,16120,16120,16120,0
|
|
20250321,202700,1948081155,16120,16120,16120,16120,0
|
|
20250321,202600,1948081155,16120,16120,16120,16120,0
|
|
20250321,202500,1948081155,16120,16120,16120,16120,0
|
|
20250321,202400,1948081155,16120,16120,16120,16120,0
|
|
20250321,202300,1948081155,16120,16120,16120,16120,0
|
|
20250321,202200,1948081155,16120,16120,16120,16120,0
|
|
20250321,202100,1948081155,16120,16120,16120,16120,0
|
|
20250321,202000,1948081155,16120,16120,16120,16120,16076
|
|
20250321,201900,1948081155,16120,16120,16120,16120,0
|
|
20250321,201800,1948081155,16120,16120,16120,16120,0
|
|
20250321,201700,1948081155,16120,16120,16120,16120,0
|
|
20250321,201600,1948081155,16120,16120,16120,16120,0
|
|
20250321,201500,1948081155,16120,16120,16120,16120,0
|
|
20250321,201400,1948081155,16120,16120,16120,16120,0
|
|
20250321,201300,1948081155,16120,16120,16120,16120,0
|
|
20250321,201200,1948081155,16120,16120,16120,16120,0
|
|
20250321,201100,1948081155,16120,16120,16120,16120,0
|
|
20250321,201000,1948081155,16120,16120,16120,16120,0
|
|
20250321,200900,1948081155,16120,16120,16120,16120,0
|
|
20250321,200800,1948081155,16120,16120,16120,16120,0
|
|
20250321,200700,1948081155,16120,16120,16120,16120,0
|
|
20250321,200600,1948081155,16120,16120,16120,16120,0
|
|
20250321,200500,1948081155,16120,16120,16120,16120,0
|
|
20250321,200400,1948081155,16120,16120,16120,16120,0
|
|
20250321,200300,1948081155,16120,16120,16120,16120,0
|
|
20250321,200200,1948081155,16120,16120,16120,16120,0
|
|
20250321,200100,1948081155,16120,16120,16120,16120,0
|
|
20250321,200000,1948081155,16120,16120,16120,16120,0
|
|
20250321,195900,1948081155,16120,16120,16120,16120,0
|
|
20250321,195800,1948081155,16120,16120,16120,16120,0
|
|
20250321,195700,1948081155,16120,16120,16120,16120,0
|
|
20250321,195600,1948081155,16120,16120,16120,16120,0
|
|
20250321,195500,1948081155,16120,16120,16120,16120,0
|
|
20250321,195400,1948081155,16120,16120,16120,16120,0
|
|
20250321,195300,1948081155,16120,16120,16120,16120,0
|
|
20250321,195200,1948081155,16120,16120,16120,16120,0
|
|
20250321,195100,1948081155,16120,16120,16120,16120,0
|
|
20250321,195000,1948081155,16120,16120,16120,16120,16076
|
|
20250321,194900,1948081155,16120,16120,16120,16120,0
|
|
20250321,194800,1948081155,16120,16120,16120,16120,0
|
|
20250321,194700,1948081155,16120,16120,16120,16120,0
|
|
20250321,194600,1948081155,16120,16120,16120,16120,0
|
|
20250321,194500,1948081155,16120,16120,16120,16120,0
|
|
20250321,194400,1948081155,16120,16120,16120,16120,0
|
|
20250321,194300,1948081155,16120,16120,16120,16120,0
|
|
20250321,194200,1948081155,16120,16120,16120,16120,0
|
|
20250321,194100,1948081155,16120,16120,16120,16120,0
|
|
20250321,194000,1948081155,16120,16120,16120,16120,0
|
|
20250321,193900,1948081155,16120,16120,16120,16120,0
|
|
20250321,193800,1948081155,16120,16120,16120,16120,0
|
|
20250321,193700,1948081155,16120,16120,16120,16120,0
|
|
20250321,193600,1948081155,16120,16120,16120,16120,0
|
|
20250321,193500,1948081155,16120,16120,16120,16120,0
|
|
20250321,193400,1948081155,16120,16120,16120,16120,0
|
|
20250321,193300,1948081155,16120,16120,16120,16120,0
|
|
20250321,193200,1948081155,16120,16120,16120,16120,0
|
|
20250321,193100,1948081155,16120,16120,16120,16120,0
|
|
20250321,193000,1948081155,16120,16120,16120,16120,0
|
|
20250321,192900,1948081155,16120,16120,16120,16120,0
|
|
20250321,192800,1948081155,16120,16120,16120,16120,0
|
|
20250321,192700,1948081155,16120,16120,16120,16120,0
|
|
20250321,192600,1948081155,16120,16120,16120,16120,0
|
|
20250321,192500,1948081155,16120,16120,16120,16120,0
|
|
20250321,192400,1948081155,16120,16120,16120,16120,0
|
|
20250321,192300,1948081155,16120,16120,16120,16120,0
|
|
20250321,192200,1948081155,16120,16120,16120,16120,0
|
|
20250321,192100,1948081155,16120,16120,16120,16120,0
|
|
20250321,192000,1948081155,16120,16120,16120,16120,16076
|
|
20250321,191900,1948081155,16120,16120,16120,16120,0
|
|
20250321,191800,1948081155,16120,16120,16120,16120,0
|
|
20250321,191700,1948081155,16120,16120,16120,16120,0
|
|
20250321,191600,1948081155,16120,16120,16120,16120,0
|
|
20250321,191500,1948081155,16120,16120,16120,16120,0
|
|
20250321,191400,1948081155,16120,16120,16120,16120,0
|
|
20250321,191300,1948081155,16120,16120,16120,16120,0
|
|
20250321,191200,1948081155,16120,16120,16120,16120,0
|
|
20250321,191100,1948081155,16120,16120,16120,16120,0
|
|
20250321,191000,1948081155,16120,16120,16120,16120,0
|
|
20250321,190900,1948081155,16120,16120,16120,16120,0
|
|
20250321,190800,1948081155,16120,16120,16120,16120,0
|
|
20250321,190700,1948081155,16120,16120,16120,16120,0
|
|
20250321,190600,1948081155,16120,16120,16120,16120,0
|
|
20250321,190500,1948081155,16120,16120,16120,16120,0
|
|
20250321,190400,1948081155,16120,16120,16120,16120,0
|
|
20250321,190300,1948081155,16120,16120,16120,16120,0
|
|
20250321,190200,1948081155,16120,16120,16120,16120,0
|
|
20250321,190100,1948081155,16120,16120,16120,16120,0
|
|
20250321,190000,1948081155,16120,16120,16120,16120,0
|
|
20250321,185900,1948081155,16120,16120,16120,16120,0
|
|
20250321,185800,1948081155,16120,16120,16120,16120,0
|
|
20250321,185700,1948081155,16120,16120,16120,16120,0
|
|
20250321,185600,1948081155,16120,16120,16120,16120,0
|
|
20250321,185500,1948081155,16120,16120,16120,16120,0
|
|
20250321,185400,1948081155,16120,16120,16120,16120,0
|
|
20250321,185300,1948081155,16120,16120,16120,16120,0
|
|
20250321,185200,1948081155,16120,16120,16120,16120,0
|
|
20250321,185100,1948081155,16120,16120,16120,16120,0
|
|
20250321,185000,1948081155,16120,16120,16120,16120,16076
|
|
20250321,184900,1948081155,16120,16120,16120,16120,0
|
|
20250321,184800,1948081155,16120,16120,16120,16120,0
|
|
20250321,184700,1948081155,16120,16120,16120,16120,0
|
|
20250321,184600,1948081155,16120,16120,16120,16120,0
|
|
20250321,184500,1948081155,16120,16120,16120,16120,0
|
|
20250321,184400,1948081155,16120,16120,16120,16120,0
|
|
20250321,184300,1948081155,16120,16120,16120,16120,0
|
|
20250321,184200,1948081155,16120,16120,16120,16120,0
|
|
20250321,184100,1948081155,16120,16120,16120,16120,0
|
|
20250321,184000,1948081155,16120,16120,16120,16120,0
|
|
20250321,183900,1948081155,16120,16120,16120,16120,0
|
|
20250321,183800,1948081155,16120,16120,16120,16120,0
|
|
20250321,183700,1948081155,16120,16120,16120,16120,0
|
|
20250321,183600,1948081155,16120,16120,16120,16120,0
|
|
20250321,183500,1948081155,16120,16120,16120,16120,0
|
|
20250321,183400,1948081155,16120,16120,16120,16120,0
|
|
20250321,183300,1948081155,16120,16120,16120,16120,0
|
|
20250321,183200,1948081155,16120,16120,16120,16120,0
|
|
20250321,183100,1948081155,16120,16120,16120,16120,0
|
|
20250321,183000,1948081155,16120,16120,16120,16120,0
|
|
20250321,182900,1948081155,16120,16120,16120,16120,0
|
|
20250321,182800,1948081155,16120,16120,16120,16120,0
|
|
20250321,182700,1948081155,16120,16120,16120,16120,0
|
|
20250321,182600,1948081155,16120,16120,16120,16120,0
|
|
20250321,182500,1948081155,16120,16120,16120,16120,0
|
|
20250321,182400,1948081155,16120,16120,16120,16120,0
|
|
20250321,182300,1948081155,16120,16120,16120,16120,0
|
|
20250321,182200,1948081155,16120,16120,16120,16120,0
|
|
20250321,182100,1948081155,16120,16120,16120,16120,0
|
|
20250321,182000,1948081155,16120,16120,16120,16120,16076
|
|
20250321,181900,1948081155,16120,16120,16120,16120,0
|
|
20250321,181800,1948081155,16120,16120,16120,16120,0
|
|
20250321,181700,1948081155,16120,16120,16120,16120,0
|
|
20250321,181600,1948081155,16120,16120,16120,16120,0
|
|
20250321,181500,1948081155,16120,16120,16120,16120,0
|
|
20250321,181400,1948081155,16120,16120,16120,16120,0
|
|
20250321,181300,1948081155,16120,16120,16120,16120,0
|
|
20250321,181200,1948081155,16120,16120,16120,16120,0
|
|
20250321,181100,1948081155,16120,16120,16120,16120,0
|
|
20250321,181000,1948081155,16120,16120,16120,16120,0
|
|
20250321,180900,1948081155,16120,16120,16120,16120,0
|
|
20250321,180800,1948081155,16120,16120,16120,16120,0
|
|
20250321,180700,1948081155,16120,16120,16120,16120,0
|
|
20250321,180600,1948081155,16120,16120,16120,16120,0
|
|
20250321,180500,1948081155,16120,16120,16120,16120,0
|
|
20250321,180400,1948081155,16120,16120,16120,16120,0
|
|
20250321,180300,1948081155,16120,16120,16120,16120,0
|
|
20250321,180200,1948081155,16120,16120,16120,16120,0
|
|
20250321,180100,1948081155,16120,16120,16120,16120,0
|
|
20250321,180000,1948081155,16120,16120,16120,16120,0
|
|
20250321,175900,1948081155,16120,16120,16120,16120,0
|
|
20250321,175800,1948081155,16120,16120,16120,16120,0
|
|
20250321,175700,1948081155,16120,16120,16120,16120,0
|
|
20250321,175600,1948081155,16120,16120,16120,16120,0
|
|
20250321,175500,1948081155,16120,16120,16120,16120,0
|
|
20250321,175400,1948081155,16120,16120,16120,16120,0
|
|
20250321,175300,1948081155,16120,16120,16120,16120,0
|
|
20250321,175200,1948081155,16120,16120,16120,16120,0
|
|
20250321,175100,1948081155,16120,16120,16120,16120,0
|
|
20250321,175000,1948081155,16120,16120,16120,16120,16076
|
|
20250321,174900,1948081155,16120,16120,16120,16120,0
|
|
20250321,174800,1948081155,16120,16120,16120,16120,0
|
|
20250321,174700,1948081155,16120,16120,16120,16120,0
|
|
20250321,174600,1948081155,16120,16120,16120,16120,0
|
|
20250321,174500,1948081155,16120,16120,16120,16120,0
|
|
20250321,174400,1948081155,16120,16120,16120,16120,0
|
|
20250321,174300,1948081155,16120,16120,16120,16120,0
|
|
20250321,174200,1948081155,16120,16120,16120,16120,0
|
|
20250321,174100,1948081155,16120,16120,16120,16120,0
|
|
20250321,174000,1948081155,16120,16120,16120,16120,0
|
|
20250321,173900,1948081155,16120,16120,16120,16120,0
|
|
20250321,173800,1948081155,16120,16120,16120,16120,0
|
|
20250321,173700,1948081155,16120,16120,16120,16120,0
|
|
20250321,173600,1948081155,16120,16120,16120,16120,0
|
|
20250321,173500,1948081155,16120,16120,16120,16120,0
|
|
20250321,173400,1948081155,16120,16120,16120,16120,0
|
|
20250321,173300,1948081155,16120,16120,16120,16120,0
|
|
20250321,173200,1948081155,16120,16120,16120,16120,0
|
|
20250321,173100,1948081155,16120,16120,16120,16120,0
|
|
20250321,173000,1948081155,16120,16120,16120,16120,0
|
|
20250321,172900,1948081155,16120,16120,16120,16120,0
|
|
20250321,172800,1948081155,16120,16120,16120,16120,0
|
|
20250321,172700,1948081155,16120,16120,16120,16120,0
|
|
20250321,172600,1948081155,16120,16120,16120,16120,0
|
|
20250321,172500,1948081155,16120,16120,16120,16120,0
|
|
20250321,172400,1948081155,16120,16120,16120,16120,0
|
|
20250321,172300,1948081155,16120,16120,16120,16120,0
|
|
20250321,172200,1948081155,16120,16120,16120,16120,0
|
|
20250321,172100,1948081155,16120,16120,16120,16120,0
|
|
20250321,172000,1948081155,16120,16120,16120,16120,16076
|
|
20250321,171900,1948081155,16120,16120,16120,16120,0
|
|
20250321,171800,1948081155,16120,16120,16120,16120,0
|
|
20250321,171700,1948081155,16120,16120,16120,16120,0
|
|
20250321,171600,1948081155,16120,16120,16120,16120,0
|
|
20250321,171500,1948081155,16120,16120,16120,16120,0
|
|
20250321,171400,1948081155,16120,16120,16120,16120,0
|
|
20250321,171300,1948081155,16120,16120,16120,16120,0
|
|
20250321,171200,1948081155,16120,16120,16120,16120,0
|
|
20250321,171100,1948081155,16120,16120,16120,16120,0
|
|
20250321,171000,1948081155,16120,16120,16120,16120,0
|
|
20250321,170900,1948081155,16120,16120,16120,16120,0
|
|
20250321,170800,1948081155,16120,16120,16120,16120,0
|
|
20250321,170700,1948081155,16120,16120,16120,16120,0
|
|
20250321,170600,1948081155,16120,16120,16120,16120,0
|
|
20250321,170500,1948081155,16120,16120,16120,16120,0
|
|
20250321,170400,1948081155,16120,16120,16120,16120,0
|
|
20250321,170300,1948081155,16120,16120,16120,16120,0
|
|
20250321,170200,1948081155,16120,16120,16120,16120,0
|
|
20250321,170100,1948081155,16120,16120,16120,16120,0
|
|
20250321,170000,1948081155,16120,16120,16120,16120,0
|
|
20250321,165900,1948081155,16120,16120,16120,16120,0
|
|
20250321,165800,1948081155,16120,16120,16120,16120,0
|
|
20250321,165700,1948081155,16120,16120,16120,16120,0
|
|
20250321,165600,1948081155,16120,16120,16120,16120,0
|
|
20250321,165500,1948081155,16120,16120,16120,16120,0
|
|
20250321,165400,1948081155,16120,16120,16120,16120,0
|
|
20250321,165300,1948081155,16120,16120,16120,16120,0
|
|
20250321,165200,1948081155,16120,16120,16120,16120,0
|
|
20250321,165100,1948081155,16120,16120,16120,16120,0
|
|
20250321,165000,1948081155,16120,16120,16120,16120,16076
|
|
20250321,164900,1948081155,16120,16120,16120,16120,0
|
|
20250321,164800,1948081155,16120,16120,16120,16120,0
|
|
20250321,164700,1948081155,16120,16120,16120,16120,0
|
|
20250321,164600,1948081155,16120,16120,16120,16120,0
|
|
20250321,164500,1948081155,16120,16120,16120,16120,0
|
|
20250321,164400,1948081155,16120,16120,16120,16120,0
|
|
20250321,164300,1948081155,16120,16120,16120,16120,0
|
|
20250321,164200,1948081155,16120,16120,16120,16120,0
|
|
20250321,164100,1948081155,16120,16120,16120,16120,0
|
|
20250321,164000,1948081155,16120,16120,16120,16120,0
|
|
20250321,163900,1948081155,16120,16120,16120,16120,0
|
|
20250321,163800,1948081155,16120,16120,16120,16120,0
|
|
20250321,163700,1948081155,16120,16120,16120,16120,0
|
|
20250321,163600,1948081155,16120,16120,16120,16120,0
|
|
20250321,163500,1948081155,16120,16120,16120,16120,0
|
|
20250321,163400,1948081155,16120,16120,16120,16120,0
|
|
20250321,163300,1948081155,16120,16120,16120,16120,0
|
|
20250321,163200,1948081155,16120,16120,16120,16120,0
|
|
20250321,163100,1948081155,16120,16120,16120,16120,0
|
|
20250321,163000,1948081155,16120,16120,16120,16120,0
|
|
20250321,162900,1948081155,16120,16120,16120,16120,0
|
|
20250321,162800,1948081155,16120,16120,16120,16120,0
|
|
20250321,162700,1948081155,16120,16120,16120,16120,0
|
|
20250321,162600,1948081155,16120,16120,16120,16120,0
|
|
20250321,162500,1948081155,16120,16120,16120,16120,0
|
|
20250321,162400,1948081155,16120,16120,16120,16120,0
|
|
20250321,162300,1948081155,16120,16120,16120,16120,0
|
|
20250321,162200,1948081155,16120,16120,16120,16120,0
|
|
20250321,162100,1948081155,16120,16120,16120,16120,0
|
|
20250321,162000,1948081155,16120,16120,16120,16120,16076
|
|
20250321,161900,1948081155,16120,16120,16120,16120,0
|
|
20250321,161800,1948081155,16120,16120,16120,16120,0
|
|
20250321,161700,1948081155,16120,16120,16120,16120,0
|
|
20250321,161600,1948081155,16120,16120,16120,16120,0
|
|
20250321,161500,1948081155,16120,16120,16120,16120,0
|
|
20250321,161400,1948081155,16120,16120,16120,16120,0
|
|
20250321,161300,1948081155,16120,16120,16120,16120,0
|
|
20250321,161200,1948081155,16120,16120,16120,16120,0
|
|
20250321,161100,1948081155,16120,16120,16120,16120,0
|
|
20250321,161000,1948081155,16120,16120,16120,16120,0
|
|
20250321,160900,1948081155,16120,16120,16120,16120,0
|
|
20250321,160800,1948081155,16120,16120,16120,16120,0
|
|
20250321,160700,1948081155,16120,16120,16120,16120,0
|
|
20250321,160600,1948081155,16120,16120,16120,16120,0
|
|
20250321,160500,1948081155,16120,16120,16120,16120,0
|
|
20250321,160400,1948081155,16120,16120,16120,16120,0
|
|
20250321,160300,1948081155,16120,16120,16120,16120,0
|
|
20250321,160200,1948081155,16120,16120,16120,16120,0
|
|
20250321,160100,1948081155,16120,16120,16120,16120,0
|
|
20250321,160000,1948081155,16120,16120,16120,16120,0
|
|
20250321,155900,1948081155,16120,16120,16120,16120,0
|
|
20250321,155800,1948081155,16120,16120,16120,16120,0
|
|
20250321,155700,1948081155,16120,16120,16120,16120,0
|
|
20250321,155600,1948081155,16120,16120,16120,16120,0
|
|
20250321,155500,1948081155,16120,16120,16120,16120,0
|
|
20250321,155400,1948081155,16120,16120,16120,16120,0
|
|
20250321,155300,1948081155,16120,16120,16120,16120,0
|
|
20250321,155200,1948081155,16120,16120,16120,16120,0
|
|
20250321,155100,1948081155,16120,16120,16120,16120,0
|
|
20250321,155000,1948081155,16120,16120,16120,16120,16076
|
|
20250321,154900,1948081155,16120,16120,16120,16120,0
|
|
20250321,154800,1948081155,16120,16120,16120,16120,0
|
|
20250321,154700,1948081155,16120,16120,16120,16120,0
|
|
20250321,154600,1948081155,16120,16120,16120,16120,0
|
|
20250321,154500,1948081155,16120,16120,16120,16120,0
|
|
20250321,154400,1948081155,16120,16120,16120,16120,0
|
|
20250321,154300,1948081155,16120,16120,16120,16120,0
|
|
20250321,154200,1948081155,16120,16120,16120,16120,0
|
|
20250321,154100,1948081155,16120,16120,16120,16120,0
|
|
20250321,154000,1948081155,16120,16120,16120,16120,0
|
|
20250321,153900,1948081155,16120,16120,16120,16120,0
|
|
20250321,153800,1948081155,16120,16120,16120,16120,0
|
|
20250321,153700,1948081155,16120,16120,16120,16120,0
|
|
20250321,153600,1948081155,16120,16120,16120,16120,0
|
|
20250321,153500,1948081155,16120,16120,16120,16120,0
|
|
20250321,153400,1948081155,16120,16120,16120,16120,0
|
|
20250321,153300,1948081155,16120,16120,16120,16120,0
|
|
20250321,153200,1948081155,16120,16120,16120,16120,0
|
|
20250321,153100,1948081155,16120,16120,16120,16120,0
|
|
20250321,153000,1948081155,16120,16120,16120,16120,16076
|
|
20250321,152900,1688936035,16280,16280,16280,16280,0
|
|
20250321,152800,1688936035,16280,16280,16280,16280,0
|
|
20250321,152700,1688936035,16280,16280,16280,16280,0
|
|
20250321,152600,1688936035,16280,16280,16280,16280,0
|
|
20250321,152500,1688936035,16280,16280,16280,16280,0
|
|
20250321,152400,1688936035,16280,16280,16280,16280,0
|
|
20250321,152300,1688936035,16280,16280,16280,16280,0
|
|
20250321,152200,1688936035,16280,16280,16280,16280,0
|
|
20250321,152100,1688936035,16280,16280,16280,16280,0
|
|
20250321,152000,1688936035,16280,16280,16280,16280,0
|
|
20250321,151900,1688936035,16280,16350,16350,16280,175
|
|
20250321,151800,1686080365,16350,16310,16350,16310,417
|
|
20250321,151700,1679275225,16250,16310,16310,16250,599
|
|
20250321,151600,1669518445,16310,16300,16310,16290,332
|
|
20250321,151500,1664108305,16300,16290,16300,16270,1896
|
|
20250321,151400,1633235745,16290,16300,16300,16280,162
|
|
20250321,151300,1630597265,16300,16310,16310,16260,621
|
|
20250321,151200,1620478805,16320,16320,16320,16280,133
|
|
20250321,151100,1618310895,16320,16320,16320,16280,233
|
|
20250321,151000,1614513635,16290,16340,16340,16290,357
|
|
20250321,150900,1608691475,16340,16330,16340,16330,380
|
|
20250321,150800,1602485915,16330,16330,16340,16330,99
|
|
20250321,150700,1600869165,16340,16340,16340,16340,64
|
|
20250321,150600,1599823405,16340,16340,16340,16340,54
|
|
20250321,150500,1598941045,16340,16330,16340,16330,32
|
|
20250321,150400,1598418245,16340,16330,16340,16330,300
|
|
20250321,150300,1593519095,16340,16340,16340,16340,22
|
|
20250321,150200,1593159615,16340,16330,16340,16330,34
|
|
20250321,150100,1592604245,16330,16340,16340,16330,115
|
|
20250321,150000,1590725945,16350,16340,16350,16340,80
|
|
20250321,145900,1589418215,16320,16340,16340,16310,264
|
|
20250321,145800,1585111505,16340,16340,16350,16340,61
|
|
20250321,145700,1584114395,16340,16350,16350,16310,57
|
|
20250321,145600,1583184195,16360,16350,16360,16350,65
|
|
20250321,145500,1582121305,16350,16350,16350,16310,103
|
|
20250321,145400,1580440095,16350,16350,16350,16330,128
|
|
20250321,145300,1578348075,16320,16370,16370,16320,118
|
|
20250321,145200,1576419925,16370,16330,16370,16330,114
|
|
20250321,145100,1574557705,16340,16380,16380,16340,353
|
|
20250321,145000,1568787085,16350,16360,16380,16300,3678
|
|
20250321,144900,1508629915,16390,16390,16390,16390,59
|
|
20250321,144800,1507662905,16390,16390,16390,16390,56
|
|
20250321,144700,1506745065,16390,16380,16390,16380,252
|
|
20250321,144600,1502616225,16380,16380,16380,16380,57
|
|
20250321,144500,1501682565,16380,16380,16380,16370,85
|
|
20250321,144400,1500290965,16360,16390,16390,16360,602
|
|
20250321,144300,1490439555,16390,16390,16390,16390,177
|
|
20250321,144200,1487538525,16390,16390,16390,16390,23
|
|
20250321,144100,1487161555,16390,16360,16390,16360,64
|
|
20250321,144000,1486112835,16390,16390,16390,16370,57
|
|
20250321,143900,1485179445,16390,16390,16390,16390,61
|
|
20250321,143800,1484179655,16390,16390,16390,16390,69
|
|
20250321,143700,1483048745,16390,16390,16390,16360,65
|
|
20250321,143600,1481984885,16370,16380,16390,16370,89
|
|
20250321,143500,1480526825,16390,16410,16410,16370,66
|
|
20250321,143400,1479445685,16410,16390,16410,16370,339
|
|
20250321,143300,1473886505,16390,16400,16400,16370,115
|
|
20250321,143200,1472002145,16400,16400,16400,16400,117
|
|
20250321,143100,1470083345,16400,16400,16400,16370,166
|
|
20250321,143000,1467363105,16400,16400,16400,16400,73
|
|
20250321,142900,1466165905,16400,16400,16400,16400,56
|
|
20250321,142800,1465247505,16390,16400,16400,16370,167
|
|
20250321,142700,1462510865,16390,16400,16410,16370,114
|
|
20250321,142600,1460641815,16400,16410,16410,16400,66
|
|
20250321,142500,1459558825,16390,16400,16420,16390,117
|
|
20250321,142400,1457640425,16430,16420,16430,16420,103
|
|
20250321,142300,1455948575,16420,16420,16420,16420,58
|
|
20250321,142200,1454996215,16420,16430,16430,16390,125
|
|
20250321,142100,1452945745,16410,16410,16440,16410,119
|
|
20250321,142000,1450991195,16450,16430,16450,16430,246
|
|
20250321,141900,1446947445,16430,16430,16430,16430,59
|
|
20250321,141800,1445978075,16400,16420,16430,16400,85
|
|
20250321,141700,1444583495,16420,16430,16430,16410,176
|
|
20250321,141600,1441693815,16430,16430,16430,16420,68
|
|
20250321,141500,1440576585,16430,16430,16430,16430,15
|
|
20250321,141400,1440330135,16430,16450,16450,16410,149
|
|
20250321,141300,1437883165,16450,16450,16450,16450,22
|
|
20250321,141200,1437521265,16450,16460,16460,16450,58
|
|
20250321,141100,1436567015,16460,16460,16460,16460,60
|
|
20250321,141000,1435579415,16460,16470,16470,16440,126
|
|
20250321,140900,1433507365,16460,16460,16460,16460,56
|
|
20250321,140800,1432585605,16450,16490,16490,16450,145
|
|
20250321,140700,1430199125,16490,16470,16490,16470,287
|
|
20250321,140600,1425469925,16470,16470,16470,16460,65
|
|
20250321,140500,1424399805,16480,16480,16480,16480,16
|
|
20250321,140400,1424136125,16470,16470,16470,16460,201
|
|
20250321,140300,1420827065,16470,16480,16480,16470,20
|
|
20250321,140200,1420497515,16480,16480,16480,16480,58
|
|
20250321,140100,1419541675,16480,16490,16500,16470,115
|
|
20250321,140000,1417645655,16490,16470,16490,16470,203
|
|
20250321,135900,1414298475,16490,16480,16490,16470,63
|
|
20250321,135800,1413259695,16480,16480,16500,16480,47
|
|
20250321,135700,1412484915,16500,16480,16500,16480,82
|
|
20250321,135600,1411132255,16500,16500,16500,16500,57
|
|
20250321,135500,1410191755,16500,16500,16500,16500,16
|
|
20250321,135400,1409927755,16500,16470,16500,16470,391
|
|
20250321,135300,1403480825,16470,16470,16470,16470,23
|
|
20250321,135200,1403102015,16470,16480,16480,16450,91
|
|
20250321,135100,1401604245,16480,16480,16480,16480,56
|
|
20250321,135000,1400681365,16480,16480,16480,16460,17
|
|
20250321,134900,1400401245,16480,16480,16490,16480,114
|
|
20250321,134800,1398522095,16490,16490,16490,16490,320
|
|
20250321,134700,1393245295,16500,16500,16500,16500,58
|
|
20250321,134600,1392288295,16500,16490,16500,16490,58
|
|
20250321,134500,1391331305,16500,16480,16500,16480,178
|
|
20250321,134400,1388396705,16470,16480,16480,16470,98
|
|
20250321,134300,1386782155,16480,16480,16480,16480,15
|
|
20250321,134200,1386534955,16480,16480,16490,16480,145
|
|
20250321,134100,1384144765,16480,16480,16480,16450,367
|
|
20250321,134000,1378097235,16470,16480,16480,16470,57
|
|
20250321,133900,1377158295,16480,16480,16480,16480,57
|
|
20250321,133800,1376218935,16470,16470,16470,16440,153
|
|
20250321,133700,1373700175,16470,16470,16480,16450,66
|
|
20250321,133600,1372613175,16450,16480,16490,16450,36
|
|
20250321,133500,1372020415,16480,16480,16480,16480,57
|
|
20250321,133400,1371081055,16480,16480,16480,16450,107
|
|
20250321,133300,1369319185,16480,16490,16490,16480,23
|
|
20250321,133200,1368939995,16490,16480,16490,16480,57
|
|
20250321,133100,1368000075,16480,16490,16490,16480,15
|
|
20250321,133000,1367752795,16490,16490,16490,16490,109
|
|
20250321,132900,1365955385,16490,16490,16490,16490,65
|
|
20250321,132800,1364883535,16500,16480,16500,16460,347
|
|
20250321,132700,1359163935,16450,16470,16480,16450,143
|
|
20250321,132600,1356809435,16470,16480,16490,16470,186
|
|
20250321,132500,1353743965,16480,16470,16480,16470,89
|
|
20250321,132400,1352277635,16470,16450,16470,16450,78
|
|
20250321,132300,1350992995,16450,16470,16470,16450,40
|
|
20250321,132200,1350334295,16440,16470,16480,16440,59
|
|
20250321,132100,1349362515,16470,16460,16470,16460,31
|
|
20250321,132000,1348852185,16460,16470,16490,16430,462
|
|
20250321,131900,1341250535,16470,16480,16490,16470,112
|
|
20250321,131800,1339405165,16490,16480,16490,16470,20
|
|
20250321,131700,1339075495,16470,16470,16500,16470,61
|
|
20250321,131600,1338069515,16500,16440,16500,16440,399
|
|
20250321,131500,1331501225,16440,16430,16440,16430,308
|
|
20250321,131400,1326438685,16430,16430,16430,16420,63
|
|
20250321,131300,1325403645,16420,16420,16420,16420,15
|
|
20250321,131200,1325157345,16420,16400,16420,16400,177
|
|
20250321,131100,1322251265,16400,16430,16430,16400,184
|
|
20250321,131000,1319230035,16440,16430,16440,16430,36
|
|
20250321,130900,1318638485,16430,16430,16440,16400,253
|
|
20250321,130800,1314483575,16440,16470,16470,16430,88
|
|
20250321,130700,1313037135,16460,16450,16460,16450,59
|
|
20250321,130600,1312066015,16450,16490,16490,16450,57
|
|
20250321,130500,1311127845,16490,16480,16490,16480,60
|
|
20250321,130400,1310138475,16490,16480,16490,16480,179
|
|
20250321,130300,1307188335,16440,16490,16490,16440,211
|
|
20250321,130200,1303717315,16450,16470,16520,16450,684
|
|
20250321,130100,1292449145,16470,16430,16470,16430,68
|
|
20250321,130000,1291330745,16430,16470,16470,16430,82
|
|
20250321,125900,1289980825,16470,16460,16470,16460,357
|
|
20250321,125800,1284101465,16460,16460,16460,16460,16
|
|
20250321,125700,1283838105,16460,16460,16470,16430,112
|
|
20250321,125600,1281996095,16460,16470,16470,16430,135
|
|
20250321,125500,1279775985,16460,16470,16470,16370,131
|
|
20250321,125400,1277623175,16400,16480,16480,16400,23
|
|
20250321,125300,1277244825,16480,16500,16500,16460,152
|
|
20250321,125200,1274741605,16500,16520,16520,16460,362
|
|
20250321,125100,1268775295,16520,16520,16520,16520,15
|
|
20250321,125000,1268527495,16520,16500,16520,16500,92
|
|
20250321,124900,1267008845,16500,16470,16500,16470,69
|
|
20250321,124800,1265871935,16510,16500,16510,16500,299
|
|
20250321,124700,1260936085,16500,16500,16510,16480,236
|
|
20250321,124600,1257045455,16500,16510,16510,16490,18
|
|
20250321,124500,1256748415,16510,16490,16510,16490,59
|
|
20250321,124400,1255774915,16480,16510,16510,16480,43
|
|
20250321,124300,1255065455,16510,16490,16520,16480,126
|
|
20250321,124200,1252986995,16520,16510,16520,16490,310
|
|
20250321,124100,1247871595,16520,16520,16520,16520,17
|
|
20250321,124000,1247590755,16530,16530,16530,16530,73
|
|
20250321,123900,1246384065,16530,16530,16530,16530,36
|
|
20250321,123800,1245788985,16540,16540,16540,16540,58
|
|
20250321,123700,1244829665,16540,16530,16540,16530,568
|
|
20250321,123600,1235440495,16520,16520,16520,16520,51
|
|
20250321,123500,1234597975,16520,16520,16530,16500,337
|
|
20250321,123400,1229028565,16520,16520,16520,16520,14
|
|
20250321,123300,1228797285,16520,16520,16520,16520,58
|
|
20250321,123200,1227839125,16520,16530,16530,16520,159
|
|
20250321,123100,1225211865,16530,16540,16540,16500,365
|
|
20250321,123000,1219187475,16540,16540,16540,16540,58
|
|
20250321,122900,1218228155,16540,16540,16540,16540,15
|
|
20250321,122800,1217980055,16540,16540,16540,16540,57
|
|
20250321,122700,1217037275,16540,16560,16560,16530,170
|
|
20250321,122600,1214225445,16560,16560,16560,16560,22
|
|
20250321,122500,1213861125,16560,16560,16560,16560,58
|
|
20250321,122400,1212900645,16560,16550,16560,16550,107
|
|
20250321,122300,1211129585,16550,16550,16550,16530,116
|
|
20250321,122200,1209209805,16550,16550,16550,16550,587
|
|
20250321,122100,1199494955,16550,16550,16550,16550,16
|
|
20250321,122000,1199230155,16550,16550,16550,16550,81
|
|
20250321,121900,1197889605,16550,16540,16550,16540,296
|
|
20250321,121800,1192992555,16540,16540,16540,16540,59
|
|
20250321,121700,1192016695,16530,16530,16530,16530,152
|
|
20250321,121600,1189504135,16520,16530,16530,16520,346
|
|
20250321,121500,1183785315,16530,16530,16530,16520,43
|
|
20250321,121400,1183074735,16530,16530,16530,16530,15
|
|
20250321,121300,1182826785,16520,16520,16520,16520,135
|
|
20250321,121200,1180596585,16520,16510,16520,16510,116
|
|
20250321,121100,1178681275,16500,16520,16520,16500,175
|
|
20250321,121000,1175793615,16520,16525,16530,16520,59
|
|
20250321,120900,1174818430,16530,16500,16530,16500,797
|
|
20250321,120800,1161653360,16500,16500,16510,16500,375
|
|
20250321,120700,1155465790,16500,16500,16500,16500,23
|
|
20250321,120600,1155086290,16500,16500,16500,16500,87
|
|
20250321,120500,1153650790,16500,16470,16500,16470,343
|
|
20250321,120400,1147996920,16470,16460,16470,16460,143
|
|
20250321,120300,1145642260,16460,16450,16460,16450,309
|
|
20250321,120200,1140558650,16450,16440,16450,16440,306
|
|
20250321,120100,1135527190,16440,16440,16440,16430,96
|
|
20250321,120000,1133949340,16440,16430,16440,16430,67
|
|
20250321,115900,1132847950,16440,16440,16440,16430,92
|
|
20250321,115800,1131336170,16440,16440,16440,16440,58
|
|
20250321,115700,1130382650,16440,16440,16440,16440,14
|
|
20250321,115600,1130152490,16440,16430,16440,16430,299
|
|
20250321,115500,1125237840,16430,16430,16440,16430,121
|
|
20250321,115400,1123249250,16430,16430,16440,16430,167
|
|
20250321,115300,1120505290,16430,16440,16440,16430,563
|
|
20250321,115200,1111254620,16440,16430,16440,16430,84
|
|
20250321,115100,1109874360,16430,16430,16430,16430,66
|
|
20250321,115000,1108789980,16430,16420,16430,16420,146
|
|
20250321,114900,1106392090,16420,16410,16430,16410,185
|
|
20250321,114800,1103354250,16430,16430,16430,16430,58
|
|
20250321,114700,1102401310,16430,16440,16440,16420,221
|
|
20250321,114600,1098769330,16440,16440,16450,16440,830
|
|
20250321,114500,1085123990,16430,16430,16440,16430,189
|
|
20250321,114400,1082018640,16430,16430,16430,16430,16
|
|
20250321,114300,1081755760,16430,16420,16430,16410,375
|
|
20250321,114200,1075597370,16420,16420,16420,16410,27
|
|
20250321,114100,1075154080,16420,16420,16420,16380,59
|
|
20250321,114000,1074185340,16420,16420,16420,16420,58
|
|
20250321,113900,1073232980,16420,16420,16420,16420,16
|
|
20250321,113800,1072970260,16420,16420,16420,16420,66
|
|
20250321,113700,1071886540,16420,16420,16420,16420,14
|
|
20250321,113600,1071656660,16420,16420,16420,16420,57
|
|
20250321,113500,1070720720,16420,16420,16420,16420,15
|
|
20250321,113400,1070474420,16420,16430,16430,16380,453
|
|
20250321,113300,1063044430,16430,16420,16430,16420,52
|
|
20250321,113200,1062190430,16420,16430,16430,16420,180
|
|
20250321,113100,1059234650,16420,16420,16430,16420,81
|
|
20250321,113000,1057903950,16440,16430,16440,16410,479
|
|
20250321,112900,1050033310,16430,16420,16430,16420,1259
|
|
20250321,112800,1029355560,16420,16420,16420,16420,58
|
|
20250321,112700,1028403200,16420,16420,16420,16420,115
|
|
20250321,112600,1026514900,16420,16410,16420,16410,64
|
|
20250321,112500,1025464580,16410,16410,16410,16410,195
|
|
20250321,112400,1022264630,16410,16410,16410,16410,162
|
|
20250321,112300,1019606210,16410,16390,16410,16390,446
|
|
20250321,112200,1012289320,16400,16400,16400,16390,153
|
|
20250321,112100,1009781420,16390,16390,16390,16380,74
|
|
20250321,112000,1008568610,16380,16340,16380,16340,1716
|
|
20250321,111900,980525650,16330,16350,16350,16310,152
|
|
20250321,111800,978043780,16350,16360,16360,16350,148
|
|
20250321,111700,975623420,16360,16360,16360,16360,15
|
|
20250321,111600,975378020,16360,16360,16360,16360,394
|
|
20250321,111500,968932180,16360,16360,16360,16350,190
|
|
20250321,111400,965824580,16360,16360,16360,16330,234
|
|
20250321,111300,961998170,16360,16350,16360,16330,139
|
|
20250321,111200,959725550,16360,16360,16360,16360,12
|
|
20250321,111100,959529230,16350,16370,16380,16350,474
|
|
20250321,111000,951769230,16380,16380,16380,16380,7
|
|
20250321,110900,951654570,16370,16370,16370,16370,50
|
|
20250321,110800,950836070,16340,16300,16340,16300,215
|
|
20250321,110700,947325280,16340,16330,16340,16330,11
|
|
20250321,110600,947145620,16330,16340,16340,16310,122
|
|
20250321,110500,945153820,16340,16340,16340,16330,360
|
|
20250321,110400,939271570,16340,16360,16370,16340,463
|
|
20250321,110300,931698470,16360,16350,16360,16350,330
|
|
20250321,110200,926301340,16350,16340,16350,16340,28
|
|
20250321,110100,925843750,16360,16360,16360,16360,50
|
|
20250321,110000,925025750,16360,16370,16370,16360,183
|
|
20250321,105900,922031720,16370,16370,16370,16370,92
|
|
20250321,105800,920525680,16370,16390,16390,16370,280
|
|
20250321,105700,915941100,16370,16340,16370,16330,805
|
|
20250321,105600,902774330,16340,16350,16350,16340,183
|
|
20250321,105500,899783610,16350,16350,16350,16350,7
|
|
20250321,105400,899669160,16340,16350,16350,16340,334
|
|
20250321,105300,894209460,16350,16350,16350,16350,222
|
|
20250321,105200,890579760,16360,16360,16360,16360,150
|
|
20250321,105100,888125760,16360,16360,16360,16360,50
|
|
20250321,105000,887307760,16360,16360,16360,16360,244
|
|
20250321,104900,883315920,16360,16370,16370,16360,56
|
|
20250321,104800,882399720,16380,16380,16380,16380,28
|
|
20250321,104700,881941080,16370,16360,16370,16320,577
|
|
20250321,104600,872502750,16370,16370,16370,16360,50
|
|
20250321,104500,871684260,16370,16360,16370,16360,31
|
|
20250321,104400,871176800,16380,16390,16400,16340,775
|
|
20250321,104300,858477490,16390,16390,16390,16390,7
|
|
20250321,104200,858362760,16390,16370,16390,16360,409
|
|
20250321,104100,851664530,16380,16390,16390,16350,174
|
|
20250321,104000,848817700,16390,16390,16390,16390,27
|
|
20250321,103900,848375170,16390,16340,16400,16340,2919
|
|
20250321,103800,800593510,16340,16340,16340,16340,107
|
|
20250321,103700,798845130,16340,16290,16340,16290,702
|
|
20250321,103600,787392870,16290,16290,16290,16290,69
|
|
20250321,103500,786268860,16290,16290,16290,16280,71
|
|
20250321,103400,785112300,16280,16290,16290,16280,58
|
|
20250321,103300,784167790,16280,16290,16290,16280,27
|
|
20250321,103200,783728160,16290,16310,16310,16290,366
|
|
20250321,103100,777762040,16310,16310,16310,16310,63
|
|
20250321,103000,776734510,16280,16270,16310,16270,1327
|
|
20250321,102900,755111780,16290,16260,16290,16260,499
|
|
20250321,102800,746995770,16260,16240,16280,16240,463
|
|
20250321,102700,739462360,16230,16220,16230,16220,93
|
|
20250321,102600,737953770,16220,16220,16220,16220,261
|
|
20250321,102500,733720350,16210,16210,16210,16200,541
|
|
20250321,102400,724954710,16210,16190,16210,16190,2153
|
|
20250321,102300,690094840,16200,16200,16200,16200,0
|
|
20250321,102200,690094840,16200,16200,16200,16190,213
|
|
20250321,102100,686645740,16200,16200,16210,16200,492
|
|
20250321,102000,678675230,16190,16200,16200,16190,29
|
|
20250321,101900,678205530,16200,16190,16200,16190,103
|
|
20250321,101800,676537490,16190,16190,16200,16190,36
|
|
20250321,101700,675954570,16190,16190,16190,16190,65
|
|
20250321,101600,674902220,16200,16190,16200,16180,115
|
|
20250321,101500,673040320,16180,16170,16180,16170,134
|
|
20250321,101400,670872300,16180,16180,16180,16140,68
|
|
20250321,101300,669772460,16160,16150,16160,16140,256
|
|
20250321,101200,665637950,16150,16140,16150,16120,99
|
|
20250321,101100,664040260,16150,16130,16180,16130,740
|
|
20250321,101000,652089850,16130,16120,16130,16120,124
|
|
20250321,100900,650090370,16130,16130,16130,16120,186
|
|
20250321,100800,647090270,16120,16140,16140,16120,51
|
|
20250321,100700,646267970,16140,16130,16140,15990,1944
|
|
20250321,100600,615070870,16120,16150,16150,16120,509
|
|
20250321,100500,606865590,16140,16100,16140,16100,424
|
|
20250321,100400,600032610,16100,16090,16100,16050,693
|
|
20250321,100300,588892420,16050,16120,16120,16040,776
|
|
20250321,100200,576426720,16120,16140,16140,16110,99
|
|
20250321,100100,574830790,16150,16150,16150,16150,23
|
|
20250321,100000,574459340,16150,16140,16150,16110,201
|
|
20250321,095900,571218670,16140,16140,16150,16140,91
|
|
20250321,095800,569749450,16150,16160,16160,16150,17
|
|
20250321,095700,569474890,16160,16120,16170,16120,682
|
|
20250321,095600,558473620,16120,16130,16130,16120,75
|
|
20250321,095500,557264350,16130,16130,16130,16120,121
|
|
20250321,095400,555312980,16130,16140,16140,16120,141
|
|
20250321,095300,553038090,16130,16150,16150,16110,1949
|
|
20250321,095200,521619390,16160,16120,16160,16110,357
|
|
20250321,095100,515862410,16120,16170,16170,16120,285
|
|
20250321,095000,511263010,16170,16170,16180,16110,322
|
|
20250321,094900,506062020,16170,16150,16170,16150,135
|
|
20250321,094800,503880960,16150,16160,16160,16150,41
|
|
20250321,094700,503218600,16150,16150,16160,16150,159
|
|
20250321,094600,500650550,16150,16110,16150,16110,459
|
|
20250321,094500,493250250,16120,16120,16120,16120,90
|
|
20250321,094400,491799450,16120,16100,16150,16100,1199
|
|
20250321,094300,472488700,16100,16080,16100,16060,131
|
|
20250321,094200,470383210,16090,16120,16150,16090,747
|
|
20250321,094100,458346880,16120,16100,16120,16070,195
|
|
20250321,094000,455209510,16090,16150,16150,16080,249
|
|
20250321,093900,451201970,16150,16150,16150,16060,1004
|
|
20250321,093800,435039560,16110,16160,16180,16110,1311
|
|
20250321,093700,413903180,16190,16190,16190,16150,311
|
|
20250321,093600,408877160,16130,16200,16200,16130,290
|
|
20250321,093500,404190750,16200,16170,16210,16160,279
|
|
20250321,093400,399675230,16170,16160,16200,16140,1213
|
|
20250321,093300,380068400,16140,16130,16140,16070,441
|
|
20250321,093200,372968590,16130,16160,16160,16100,658
|
|
20250321,093100,362347560,16160,16130,16160,16130,911
|
|
20250321,093000,347635980,16130,16110,16140,16070,273
|
|
20250321,092900,343238560,16110,16090,16140,16090,464
|
|
20250321,092800,335765460,16100,16070,16100,16060,353
|
|
20250321,092700,330089710,16070,16080,16100,16070,488
|
|
20250321,092600,322238900,16080,16040,16090,16040,1350
|
|
20250321,092500,300558720,16040,16040,16040,16040,52
|
|
20250321,092400,299724640,16040,16030,16040,16030,55
|
|
20250321,092300,298842960,16030,16050,16050,16020,252
|
|
20250321,092200,294803330,16050,16110,16110,16050,2006
|
|
20250321,092100,262537110,16120,16120,16120,16120,105
|
|
20250321,092000,260844510,16120,16140,16150,16120,471
|
|
20250321,091900,253243970,16140,16130,16140,16130,129
|
|
20250321,091800,251162780,16120,16160,16160,16110,764
|
|
20250321,091700,238824240,16170,16200,16200,16170,15
|
|
20250321,091600,238581600,16160,16180,16190,16160,489
|
|
20250321,091500,230670640,16180,16160,16180,16160,63
|
|
20250321,091400,229652440,16160,16170,16180,16160,426
|
|
20250321,091300,222762640,16170,16190,16200,16150,464
|
|
20250321,091200,215253810,16180,16190,16190,16160,83
|
|
20250321,091100,213912060,16150,16180,16180,16150,451
|
|
20250321,091000,206620480,16170,16270,16270,16160,1725
|
|
20250321,090900,178667190,16280,16210,16290,16210,1951
|
|
20250321,090800,147001560,16210,16210,16210,16210,92
|
|
20250321,090700,145510240,16210,16200,16210,16200,271
|
|
20250321,090600,141119670,16200,16160,16200,16160,1020
|
|
20250321,090500,124622450,16150,16200,16240,16140,1233
|
|
20250321,090400,104668770,16200,16160,16200,16160,1175
|
|
20250321,090300,85655360,16170,16220,16220,16100,2297
|
|
20250321,090200,48538550,16150,16300,16310,16150,593
|
|
20250321,090100,38913260,16300,16310,16310,16200,472
|
|
20250321,090000,31228220,16310,16340,16340,16200,1913
|