710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,204700,1137689290,15950,15950,15950,15950,2706
|
|
20250324,204600,1137689290,15950,15950,15950,15950,0
|
|
20250324,204500,1137689290,15950,15950,15950,15950,0
|
|
20250324,204400,1137689290,15950,15950,15950,15950,0
|
|
20250324,204300,1137689290,15950,15950,15950,15950,0
|
|
20250324,204200,1137689290,15950,15950,15950,15950,0
|
|
20250324,204100,1137689290,15950,15950,15950,15950,0
|
|
20250324,204000,1137689290,15950,15950,15950,15950,0
|
|
20250324,203900,1137689290,15950,15950,15950,15950,0
|
|
20250324,203800,1137689290,15950,15950,15950,15950,0
|
|
20250324,203700,1137689290,15950,15950,15950,15950,0
|
|
20250324,203600,1137689290,15950,15950,15950,15950,0
|
|
20250324,203500,1137689290,15950,15950,15950,15950,0
|
|
20250324,203400,1137689290,15950,15950,15950,15950,0
|
|
20250324,203300,1137689290,15950,15950,15950,15950,0
|
|
20250324,203200,1137689290,15950,15950,15950,15950,0
|
|
20250324,203100,1137689290,15950,15950,15950,15950,0
|
|
20250324,203000,1137689290,15950,15950,15950,15950,0
|
|
20250324,202900,1137689290,15950,15950,15950,15950,0
|
|
20250324,202800,1137689290,15950,15950,15950,15950,0
|
|
20250324,202700,1137689290,15950,15950,15950,15950,0
|
|
20250324,202600,1137689290,15950,15950,15950,15950,0
|
|
20250324,202500,1137689290,15950,15950,15950,15950,0
|
|
20250324,202400,1137689290,15950,15950,15950,15950,0
|
|
20250324,202300,1137689290,15950,15950,15950,15950,0
|
|
20250324,202200,1137689290,15950,15950,15950,15950,0
|
|
20250324,202100,1137689290,15950,15950,15950,15950,0
|
|
20250324,202000,1137689290,15950,15950,15950,15950,0
|
|
20250324,201900,1137689290,15950,15950,15950,15950,0
|
|
20250324,201800,1137689290,15950,15950,15950,15950,0
|
|
20250324,201700,1137689290,15950,15950,15950,15950,2706
|
|
20250324,201600,1137689290,15950,15950,15950,15950,0
|
|
20250324,201500,1137689290,15950,15950,15950,15950,0
|
|
20250324,201400,1137689290,15950,15950,15950,15950,0
|
|
20250324,201300,1137689290,15950,15950,15950,15950,0
|
|
20250324,201200,1137689290,15950,15950,15950,15950,0
|
|
20250324,201100,1137689290,15950,15950,15950,15950,0
|
|
20250324,201000,1137689290,15950,15950,15950,15950,0
|
|
20250324,200900,1137689290,15950,15950,15950,15950,0
|
|
20250324,200800,1137689290,15950,15950,15950,15950,0
|
|
20250324,200700,1137689290,15950,15950,15950,15950,0
|
|
20250324,200600,1137689290,15950,15950,15950,15950,0
|
|
20250324,200500,1137689290,15950,15950,15950,15950,0
|
|
20250324,200400,1137689290,15950,15950,15950,15950,0
|
|
20250324,200300,1137689290,15950,15950,15950,15950,0
|
|
20250324,200200,1137689290,15950,15950,15950,15950,0
|
|
20250324,200100,1137689290,15950,15950,15950,15950,0
|
|
20250324,200000,1137689290,15950,15950,15950,15950,0
|
|
20250324,195900,1137689290,15950,15950,15950,15950,0
|
|
20250324,195800,1137689290,15950,15950,15950,15950,0
|
|
20250324,195700,1137689290,15950,15950,15950,15950,0
|
|
20250324,195600,1137689290,15950,15950,15950,15950,0
|
|
20250324,195500,1137689290,15950,15950,15950,15950,0
|
|
20250324,195400,1137689290,15950,15950,15950,15950,0
|
|
20250324,195300,1137689290,15950,15950,15950,15950,0
|
|
20250324,195200,1137689290,15950,15950,15950,15950,0
|
|
20250324,195100,1137689290,15950,15950,15950,15950,0
|
|
20250324,195000,1137689290,15950,15950,15950,15950,0
|
|
20250324,194900,1137689290,15950,15950,15950,15950,0
|
|
20250324,194800,1137689290,15950,15950,15950,15950,0
|
|
20250324,194700,1137689290,15950,15950,15950,15950,2706
|
|
20250324,194600,1137689290,15950,15950,15950,15950,0
|
|
20250324,194500,1137689290,15950,15950,15950,15950,0
|
|
20250324,194400,1137689290,15950,15950,15950,15950,0
|
|
20250324,194300,1137689290,15950,15950,15950,15950,0
|
|
20250324,194200,1137689290,15950,15950,15950,15950,0
|
|
20250324,194100,1137689290,15950,15950,15950,15950,0
|
|
20250324,194000,1137689290,15950,15950,15950,15950,0
|
|
20250324,193900,1137689290,15950,15950,15950,15950,0
|
|
20250324,193800,1137689290,15950,15950,15950,15950,0
|
|
20250324,193700,1137689290,15950,15950,15950,15950,0
|
|
20250324,193600,1137689290,15950,15950,15950,15950,0
|
|
20250324,193500,1137689290,15950,15950,15950,15950,0
|
|
20250324,193400,1137689290,15950,15950,15950,15950,0
|
|
20250324,193300,1137689290,15950,15950,15950,15950,0
|
|
20250324,193200,1137689290,15950,15950,15950,15950,0
|
|
20250324,193100,1137689290,15950,15950,15950,15950,0
|
|
20250324,193000,1137689290,15950,15950,15950,15950,0
|
|
20250324,192900,1137689290,15950,15950,15950,15950,0
|
|
20250324,192800,1137689290,15950,15950,15950,15950,0
|
|
20250324,192700,1137689290,15950,15950,15950,15950,0
|
|
20250324,192600,1137689290,15950,15950,15950,15950,0
|
|
20250324,192500,1137689290,15950,15950,15950,15950,0
|
|
20250324,192400,1137689290,15950,15950,15950,15950,0
|
|
20250324,192300,1137689290,15950,15950,15950,15950,0
|
|
20250324,192200,1137689290,15950,15950,15950,15950,0
|
|
20250324,192100,1137689290,15950,15950,15950,15950,0
|
|
20250324,192000,1137689290,15950,15950,15950,15950,0
|
|
20250324,191900,1137689290,15950,15950,15950,15950,0
|
|
20250324,191800,1137689290,15950,15950,15950,15950,0
|
|
20250324,191700,1137689290,15950,15950,15950,15950,2706
|
|
20250324,191600,1137689290,15950,15950,15950,15950,0
|
|
20250324,191500,1137689290,15950,15950,15950,15950,0
|
|
20250324,191400,1137689290,15950,15950,15950,15950,0
|
|
20250324,191300,1137689290,15950,15950,15950,15950,0
|
|
20250324,191200,1137689290,15950,15950,15950,15950,0
|
|
20250324,191100,1137689290,15950,15950,15950,15950,0
|
|
20250324,191000,1137689290,15950,15950,15950,15950,0
|
|
20250324,190900,1137689290,15950,15950,15950,15950,0
|
|
20250324,190800,1137689290,15950,15950,15950,15950,0
|
|
20250324,190700,1137689290,15950,15950,15950,15950,0
|
|
20250324,190600,1137689290,15950,15950,15950,15950,0
|
|
20250324,190500,1137689290,15950,15950,15950,15950,0
|
|
20250324,190400,1137689290,15950,15950,15950,15950,0
|
|
20250324,190300,1137689290,15950,15950,15950,15950,0
|
|
20250324,190200,1137689290,15950,15950,15950,15950,0
|
|
20250324,190100,1137689290,15950,15950,15950,15950,0
|
|
20250324,190000,1137689290,15950,15950,15950,15950,0
|
|
20250324,185900,1137689290,15950,15950,15950,15950,0
|
|
20250324,185800,1137689290,15950,15950,15950,15950,0
|
|
20250324,185700,1137689290,15950,15950,15950,15950,0
|
|
20250324,185600,1137689290,15950,15950,15950,15950,0
|
|
20250324,185500,1137689290,15950,15950,15950,15950,0
|
|
20250324,185400,1137689290,15950,15950,15950,15950,0
|
|
20250324,185300,1137689290,15950,15950,15950,15950,0
|
|
20250324,185200,1137689290,15950,15950,15950,15950,0
|
|
20250324,185100,1137689290,15950,15950,15950,15950,0
|
|
20250324,185000,1137689290,15950,15950,15950,15950,0
|
|
20250324,184900,1137689290,15950,15950,15950,15950,0
|
|
20250324,184800,1137689290,15950,15950,15950,15950,0
|
|
20250324,184700,1137689290,15950,15950,15950,15950,2706
|
|
20250324,184600,1137689290,15950,15950,15950,15950,0
|
|
20250324,184500,1137689290,15950,15950,15950,15950,0
|
|
20250324,184400,1137689290,15950,15950,15950,15950,0
|
|
20250324,184300,1137689290,15950,15950,15950,15950,0
|
|
20250324,184200,1137689290,15950,15950,15950,15950,0
|
|
20250324,184100,1137689290,15950,15950,15950,15950,0
|
|
20250324,184000,1137689290,15950,15950,15950,15950,0
|
|
20250324,183900,1137689290,15950,15950,15950,15950,0
|
|
20250324,183800,1137689290,15950,15950,15950,15950,0
|
|
20250324,183700,1137689290,15950,15950,15950,15950,0
|
|
20250324,183600,1137689290,15950,15950,15950,15950,0
|
|
20250324,183500,1137689290,15950,15950,15950,15950,0
|
|
20250324,183400,1137689290,15950,15950,15950,15950,0
|
|
20250324,183300,1137689290,15950,15950,15950,15950,0
|
|
20250324,183200,1137689290,15950,15950,15950,15950,0
|
|
20250324,183100,1137689290,15950,15950,15950,15950,0
|
|
20250324,183000,1137689290,15950,15950,15950,15950,0
|
|
20250324,182900,1137689290,15950,15950,15950,15950,0
|
|
20250324,182800,1137689290,15950,15950,15950,15950,0
|
|
20250324,182700,1137689290,15950,15950,15950,15950,0
|
|
20250324,182600,1137689290,15950,15950,15950,15950,0
|
|
20250324,182500,1137689290,15950,15950,15950,15950,0
|
|
20250324,182400,1137689290,15950,15950,15950,15950,0
|
|
20250324,182300,1137689290,15950,15950,15950,15950,0
|
|
20250324,182200,1137689290,15950,15950,15950,15950,0
|
|
20250324,182100,1137689290,15950,15950,15950,15950,0
|
|
20250324,182000,1137689290,15950,15950,15950,15950,0
|
|
20250324,181900,1137689290,15950,15950,15950,15950,0
|
|
20250324,181800,1137689290,15950,15950,15950,15950,0
|
|
20250324,181700,1137689290,15950,15950,15950,15950,2706
|
|
20250324,181600,1137689290,15950,15950,15950,15950,0
|
|
20250324,181500,1137689290,15950,15950,15950,15950,0
|
|
20250324,181400,1137689290,15950,15950,15950,15950,0
|
|
20250324,181300,1137689290,15950,15950,15950,15950,0
|
|
20250324,181200,1137689290,15950,15950,15950,15950,0
|
|
20250324,181100,1137689290,15950,15950,15950,15950,0
|
|
20250324,181000,1137689290,15950,15950,15950,15950,0
|
|
20250324,180900,1137689290,15950,15950,15950,15950,0
|
|
20250324,180800,1137689290,15950,15950,15950,15950,0
|
|
20250324,180700,1137689290,15950,15950,15950,15950,0
|
|
20250324,180600,1137689290,15950,15950,15950,15950,0
|
|
20250324,180500,1137689290,15950,15950,15950,15950,0
|
|
20250324,180400,1137689290,15950,15950,15950,15950,0
|
|
20250324,180300,1137689290,15950,15950,15950,15950,0
|
|
20250324,180200,1137689290,15950,15950,15950,15950,0
|
|
20250324,180100,1137689290,15950,15950,15950,15950,0
|
|
20250324,180000,1137689290,15950,15950,15950,15950,0
|
|
20250324,175900,1137689290,15950,15950,15950,15950,0
|
|
20250324,175800,1137689290,15950,15950,15950,15950,0
|
|
20250324,175700,1137689290,15950,15950,15950,15950,0
|
|
20250324,175600,1137689290,15950,15950,15950,15950,0
|
|
20250324,175500,1137689290,15950,15950,15950,15950,0
|
|
20250324,175400,1137689290,15950,15950,15950,15950,0
|
|
20250324,175300,1137689290,15950,15950,15950,15950,0
|
|
20250324,175200,1137689290,15950,15950,15950,15950,0
|
|
20250324,175100,1137689290,15950,15950,15950,15950,0
|
|
20250324,175000,1137689290,15950,15950,15950,15950,0
|
|
20250324,174900,1137689290,15950,15950,15950,15950,0
|
|
20250324,174800,1137689290,15950,15950,15950,15950,0
|
|
20250324,174700,1137689290,15950,15950,15950,15950,2706
|
|
20250324,174600,1137689290,15950,15950,15950,15950,0
|
|
20250324,174500,1137689290,15950,15950,15950,15950,0
|
|
20250324,174400,1137689290,15950,15950,15950,15950,0
|
|
20250324,174300,1137689290,15950,15950,15950,15950,0
|
|
20250324,174200,1137689290,15950,15950,15950,15950,0
|
|
20250324,174100,1137689290,15950,15950,15950,15950,0
|
|
20250324,174000,1137689290,15950,15950,15950,15950,0
|
|
20250324,173900,1137689290,15950,15950,15950,15950,0
|
|
20250324,173800,1137689290,15950,15950,15950,15950,0
|
|
20250324,173700,1137689290,15950,15950,15950,15950,0
|
|
20250324,173600,1137689290,15950,15950,15950,15950,0
|
|
20250324,173500,1137689290,15950,15950,15950,15950,0
|
|
20250324,173400,1137689290,15950,15950,15950,15950,0
|
|
20250324,173300,1137689290,15950,15950,15950,15950,0
|
|
20250324,173200,1137689290,15950,15950,15950,15950,0
|
|
20250324,173100,1137689290,15950,15950,15950,15950,0
|
|
20250324,173000,1137689290,15950,15950,15950,15950,0
|
|
20250324,172900,1137689290,15950,15950,15950,15950,0
|
|
20250324,172800,1137689290,15950,15950,15950,15950,0
|
|
20250324,172700,1137689290,15950,15950,15950,15950,0
|
|
20250324,172600,1137689290,15950,15950,15950,15950,0
|
|
20250324,172500,1137689290,15950,15950,15950,15950,0
|
|
20250324,172400,1137689290,15950,15950,15950,15950,0
|
|
20250324,172300,1137689290,15950,15950,15950,15950,0
|
|
20250324,172200,1137689290,15950,15950,15950,15950,0
|
|
20250324,172100,1137689290,15950,15950,15950,15950,0
|
|
20250324,172000,1137689290,15950,15950,15950,15950,0
|
|
20250324,171900,1137689290,15950,15950,15950,15950,0
|
|
20250324,171800,1137689290,15950,15950,15950,15950,0
|
|
20250324,171700,1137689290,15950,15950,15950,15950,2706
|
|
20250324,171600,1137689290,15950,15950,15950,15950,0
|
|
20250324,171500,1137689290,15950,15950,15950,15950,0
|
|
20250324,171400,1137689290,15950,15950,15950,15950,0
|
|
20250324,171300,1137689290,15950,15950,15950,15950,0
|
|
20250324,171200,1137689290,15950,15950,15950,15950,0
|
|
20250324,171100,1137689290,15950,15950,15950,15950,0
|
|
20250324,171000,1137689290,15950,15950,15950,15950,0
|
|
20250324,170900,1137689290,15950,15950,15950,15950,0
|
|
20250324,170800,1137689290,15950,15950,15950,15950,0
|
|
20250324,170700,1137689290,15950,15950,15950,15950,0
|
|
20250324,170600,1137689290,15950,15950,15950,15950,0
|
|
20250324,170500,1137689290,15950,15950,15950,15950,0
|
|
20250324,170400,1137689290,15950,15950,15950,15950,0
|
|
20250324,170300,1137689290,15950,15950,15950,15950,0
|
|
20250324,170200,1137689290,15950,15950,15950,15950,0
|
|
20250324,170100,1137689290,15950,15950,15950,15950,0
|
|
20250324,170000,1137689290,15950,15950,15950,15950,0
|
|
20250324,165900,1137689290,15950,15950,15950,15950,0
|
|
20250324,165800,1137689290,15950,15950,15950,15950,0
|
|
20250324,165700,1137689290,15950,15950,15950,15950,0
|
|
20250324,165600,1137689290,15950,15950,15950,15950,0
|
|
20250324,165500,1137689290,15950,15950,15950,15950,0
|
|
20250324,165400,1137689290,15950,15950,15950,15950,0
|
|
20250324,165300,1137689290,15950,15950,15950,15950,0
|
|
20250324,165200,1137689290,15950,15950,15950,15950,0
|
|
20250324,165100,1137689290,15950,15950,15950,15950,0
|
|
20250324,165000,1137689290,15950,15950,15950,15950,0
|
|
20250324,164900,1137689290,15950,15950,15950,15950,0
|
|
20250324,164800,1137689290,15950,15950,15950,15950,0
|
|
20250324,164700,1137689290,15950,15950,15950,15950,2706
|
|
20250324,164600,1137689290,15950,15950,15950,15950,0
|
|
20250324,164500,1137689290,15950,15950,15950,15950,0
|
|
20250324,164400,1137689290,15950,15950,15950,15950,0
|
|
20250324,164300,1137689290,15950,15950,15950,15950,0
|
|
20250324,164200,1137689290,15950,15950,15950,15950,0
|
|
20250324,164100,1137689290,15950,15950,15950,15950,0
|
|
20250324,164000,1137689290,15950,15950,15950,15950,0
|
|
20250324,163900,1137689290,15950,15950,15950,15950,0
|
|
20250324,163800,1137689290,15950,15950,15950,15950,0
|
|
20250324,163700,1137689290,15950,15950,15950,15950,0
|
|
20250324,163600,1137689290,15950,15950,15950,15950,0
|
|
20250324,163500,1137689290,15950,15950,15950,15950,0
|
|
20250324,163400,1137689290,15950,15950,15950,15950,0
|
|
20250324,163300,1137689290,15950,15950,15950,15950,0
|
|
20250324,163200,1137689290,15950,15950,15950,15950,0
|
|
20250324,163100,1137689290,15950,15950,15950,15950,0
|
|
20250324,163000,1137689290,15950,15950,15950,15950,0
|
|
20250324,162900,1137689290,15950,15950,15950,15950,0
|
|
20250324,162800,1137689290,15950,15950,15950,15950,0
|
|
20250324,162700,1137689290,15950,15950,15950,15950,0
|
|
20250324,162600,1137689290,15950,15950,15950,15950,0
|
|
20250324,162500,1137689290,15950,15950,15950,15950,0
|
|
20250324,162400,1137689290,15950,15950,15950,15950,0
|
|
20250324,162300,1137689290,15950,15950,15950,15950,0
|
|
20250324,162200,1137689290,15950,15950,15950,15950,0
|
|
20250324,162100,1137689290,15950,15950,15950,15950,0
|
|
20250324,162000,1137689290,15950,15950,15950,15950,0
|
|
20250324,161900,1137689290,15950,15950,15950,15950,0
|
|
20250324,161800,1137689290,15950,15950,15950,15950,0
|
|
20250324,161700,1137689290,15950,15950,15950,15950,2706
|
|
20250324,161600,1137689290,15950,15950,15950,15950,0
|
|
20250324,161500,1137689290,15950,15950,15950,15950,0
|
|
20250324,161400,1137689290,15950,15950,15950,15950,0
|
|
20250324,161300,1137689290,15950,15950,15950,15950,0
|
|
20250324,161200,1137689290,15950,15950,15950,15950,0
|
|
20250324,161100,1137689290,15950,15950,15950,15950,0
|
|
20250324,161000,1137689290,15950,15950,15950,15950,0
|
|
20250324,160900,1137689290,15950,15950,15950,15950,0
|
|
20250324,160800,1137689290,15950,15950,15950,15950,0
|
|
20250324,160700,1137689290,15950,15950,15950,15950,0
|
|
20250324,160600,1137689290,15950,15950,15950,15950,0
|
|
20250324,160500,1137689290,15950,15950,15950,15950,0
|
|
20250324,160400,1137689290,15950,15950,15950,15950,0
|
|
20250324,160300,1137689290,15950,15950,15950,15950,0
|
|
20250324,160200,1137689290,15950,15950,15950,15950,0
|
|
20250324,160100,1137689290,15950,15950,15950,15950,0
|
|
20250324,160000,1137689290,15950,15950,15950,15950,0
|
|
20250324,155900,1137689290,15950,15950,15950,15950,0
|
|
20250324,155800,1137689290,15950,15950,15950,15950,0
|
|
20250324,155700,1137689290,15950,15950,15950,15950,0
|
|
20250324,155600,1137689290,15950,15950,15950,15950,0
|
|
20250324,155500,1137689290,15950,15950,15950,15950,0
|
|
20250324,155400,1137689290,15950,15950,15950,15950,0
|
|
20250324,155300,1137689290,15950,15950,15950,15950,0
|
|
20250324,155200,1137689290,15950,15950,15950,15950,0
|
|
20250324,155100,1137689290,15950,15950,15950,15950,0
|
|
20250324,155000,1137689290,15950,15950,15950,15950,0
|
|
20250324,154900,1137689290,15950,15950,15950,15950,0
|
|
20250324,154800,1137689290,15950,15950,15950,15950,0
|
|
20250324,154700,1137689290,15950,15950,15950,15950,2706
|
|
20250324,154600,1137689290,15950,15950,15950,15950,0
|
|
20250324,154500,1137689290,15950,15950,15950,15950,0
|
|
20250324,154400,1137689290,15950,15950,15950,15950,0
|
|
20250324,154300,1137689290,15950,15950,15950,15950,0
|
|
20250324,154200,1137689290,15950,15950,15950,15950,0
|
|
20250324,154100,1137689290,15950,15950,15950,15950,0
|
|
20250324,154000,1137689290,15950,15950,15950,15950,0
|
|
20250324,153900,1137689290,15950,15950,15950,15950,0
|
|
20250324,153800,1137689290,15950,15950,15950,15950,0
|
|
20250324,153700,1137689290,15950,15950,15950,15950,0
|
|
20250324,153600,1137689290,15950,15950,15950,15950,0
|
|
20250324,153500,1137689290,15950,15950,15950,15950,0
|
|
20250324,153400,1137689290,15950,15950,15950,15950,0
|
|
20250324,153300,1137689290,15950,15950,15950,15950,0
|
|
20250324,153200,1137689290,15950,15950,15950,15950,0
|
|
20250324,153100,1137689290,15950,15950,15950,15950,0
|
|
20250324,153000,1137689290,15950,15950,15950,15950,2706
|
|
20250324,152900,1094528590,16010,16010,16010,16010,0
|
|
20250324,152800,1094528590,16010,16010,16010,16010,0
|
|
20250324,152700,1094528590,16010,16010,16010,16010,0
|
|
20250324,152600,1094528590,16010,16010,16010,16010,0
|
|
20250324,152500,1094528590,16010,16010,16010,16010,0
|
|
20250324,152400,1094528590,16010,16010,16010,16010,0
|
|
20250324,152300,1094528590,16010,16010,16010,16010,0
|
|
20250324,152200,1094528590,16010,16010,16010,16010,0
|
|
20250324,152100,1094528590,16010,16010,16010,16010,0
|
|
20250324,152000,1094528590,16010,16010,16010,16010,0
|
|
20250324,151900,1094528590,16010,16030,16030,15980,94
|
|
20250324,151800,1093022830,16030,15970,16030,15970,180
|
|
20250324,151700,1090140420,16010,15960,16010,15960,291
|
|
20250324,151600,1085489140,15960,15950,16000,15950,696
|
|
20250324,151500,1074378130,15990,15950,15990,15940,750
|
|
20250324,151400,1062410280,15950,15990,16000,15950,562
|
|
20250324,151300,1053434300,15990,15960,16000,15960,719
|
|
20250324,151200,1041950440,16010,15970,16010,15960,612
|
|
20250324,151100,1032177530,15970,15990,16010,15970,758
|
|
20250324,151000,1020066070,16000,15980,16000,15970,589
|
|
20250324,150900,1010657090,15980,15980,16020,15970,709
|
|
20250324,150800,999322410,15980,15990,16030,15980,1024
|
|
20250324,150700,982939160,16010,15990,16010,15980,1792
|
|
20250324,150600,954298600,15990,16010,16010,15980,618
|
|
20250324,150500,944414930,16020,15990,16020,15990,756
|
|
20250324,150400,932321480,16010,15990,16010,15990,265
|
|
20250324,150300,928081890,15990,15990,15990,15990,87
|
|
20250324,150200,926690760,15990,16000,16000,15990,18
|
|
20250324,150100,926402820,16000,16000,16000,15990,145
|
|
20250324,150000,924083930,16010,16010,16010,15990,447
|
|
20250324,145900,916931660,16010,16010,16010,16000,151
|
|
20250324,145800,914514540,16010,16010,16010,16000,98
|
|
20250324,145700,912945620,16010,16010,16010,16010,21
|
|
20250324,145600,912609410,16010,16010,16020,16010,109
|
|
20250324,145500,910864300,16000,16000,16020,16000,124
|
|
20250324,145400,908880280,15990,16000,16000,15990,253
|
|
20250324,145300,904833750,16000,16020,16040,15990,2469
|
|
20250324,145200,865309560,16020,16050,16050,16020,1472
|
|
20250324,145100,841708660,16040,16060,16060,16040,751
|
|
20250324,145000,829655470,16050,16060,16060,16050,44
|
|
20250324,144900,828948900,16050,16050,16070,16050,101
|
|
20250324,144800,827327830,16060,16060,16060,16050,669
|
|
20250324,144700,816585490,16060,16060,16060,16060,104
|
|
20250324,144600,814915250,16060,16060,16060,16060,56
|
|
20250324,144500,814015890,16060,16060,16060,16060,109
|
|
20250324,144400,812265350,16060,16060,16060,16060,112
|
|
20250324,144300,810466630,16070,16060,16070,16060,12
|
|
20250324,144200,810273900,16060,16060,16060,16060,96
|
|
20250324,144100,808732140,16060,16060,16060,16060,52
|
|
20250324,144000,807897020,16060,16060,16060,16050,181
|
|
20250324,143900,804991480,16060,16060,16060,16050,78
|
|
20250324,143800,803738870,16080,16050,16080,16050,40
|
|
20250324,143700,803096840,16060,16080,16090,16060,2310
|
|
20250324,143600,765989245,16080,16090,16100,16080,25
|
|
20250324,143500,765587085,16100,16090,16100,16090,204
|
|
20250324,143400,762304695,16090,16070,16090,16070,73
|
|
20250324,143300,761130145,16070,16090,16090,16070,195
|
|
20250324,143200,757995075,16090,16060,16090,16050,26
|
|
20250324,143100,757577395,16050,16060,16060,16050,537
|
|
20250324,143000,748953825,16070,16080,16080,16070,318
|
|
20250324,142900,743843155,16070,16080,16080,16070,34
|
|
20250324,142800,743296675,16080,16090,16090,16080,168
|
|
20250324,142700,740594765,16090,16090,16090,16090,35
|
|
20250324,142600,740031615,16090,16120,16120,16090,329
|
|
20250324,142500,734736655,16120,16130,16140,16120,65
|
|
20250324,142400,733687835,16120,16120,16120,16120,62
|
|
20250324,142300,732688395,16110,16110,16140,16110,528
|
|
20250324,142200,724171395,16110,16120,16120,16110,45
|
|
20250324,142100,723446225,16120,16120,16120,16120,59
|
|
20250324,142000,722495145,16130,16100,16140,16100,265
|
|
20250324,141900,718224405,16090,16090,16090,16090,46
|
|
20250324,141800,717484265,16090,16100,16100,16090,138
|
|
20250324,141700,715262605,16100,16090,16100,16080,183
|
|
20250324,141600,712316665,16090,16080,16090,16080,84
|
|
20250324,141500,710965605,16080,16080,16080,16080,25
|
|
20250324,141400,710563605,16080,16080,16080,16080,67
|
|
20250324,141300,709486245,16090,16070,16090,16060,2909
|
|
20250324,141200,662754155,16070,16070,16070,16070,136
|
|
20250324,141100,660568635,16070,16070,16070,16070,36
|
|
20250324,141000,659990115,16070,16070,16070,16070,20
|
|
20250324,140900,659668715,16070,16080,16080,16070,68
|
|
20250324,140800,658575535,16090,16090,16090,16090,47
|
|
20250324,140700,657819305,16090,16090,16090,16090,72
|
|
20250324,140600,656660825,16090,16090,16090,16090,56
|
|
20250324,140500,655759785,16090,16100,16100,16090,33
|
|
20250324,140400,655228715,16090,16090,16090,16090,63
|
|
20250324,140300,654215045,16090,16100,16100,16090,69
|
|
20250324,140200,653104235,16100,16090,16100,16090,38
|
|
20250324,140100,652492805,16100,16090,16100,16090,904
|
|
20250324,140000,637939245,16090,16090,16090,16090,40
|
|
20250324,135900,637295645,16090,16070,16090,16070,28
|
|
20250324,135800,636845285,16070,16070,16070,16070,83
|
|
20250324,135700,635511475,16070,16070,16070,16070,7
|
|
20250324,135600,635398985,16090,16070,16090,16070,624
|
|
20250324,135500,625359925,16070,16070,16080,16070,603
|
|
20250324,135400,615663965,16070,16070,16070,16070,22
|
|
20250324,135300,615310425,16070,16070,16070,16070,110
|
|
20250324,135200,613542725,16070,16070,16070,16070,17
|
|
20250324,135100,613269535,16070,16070,16070,16070,9
|
|
20250324,135000,613124905,16070,16080,16080,16070,93
|
|
20250324,134900,611630295,16070,16070,16070,16070,30
|
|
20250324,134800,611148195,16070,16070,16070,16070,55
|
|
20250324,134700,610264345,16070,16070,16070,16070,50
|
|
20250324,134600,609460845,16070,16070,16070,16070,21
|
|
20250324,134500,609123375,16080,16080,16080,16080,234
|
|
20250324,134400,605360655,16070,16070,16070,16070,17
|
|
20250324,134300,605087465,16070,16070,16070,16070,53
|
|
20250324,134200,604235755,16070,16070,16070,16070,57
|
|
20250324,134100,603319765,16070,16070,16070,16070,39
|
|
20250324,134000,602693035,16070,16060,16070,16060,10
|
|
20250324,133900,602532405,16060,16070,16070,16060,119
|
|
20250324,133800,600620245,16070,16070,16070,16070,35
|
|
20250324,133700,600057795,16070,16070,16070,16070,77
|
|
20250324,133600,598820405,16070,16070,16070,16070,23
|
|
20250324,133500,598450795,16080,16080,16080,16080,18
|
|
20250324,133400,598161355,16070,16070,16070,16070,94
|
|
20250324,133300,596650775,16080,16080,16080,16080,3
|
|
20250324,133200,596602535,16080,16070,16080,16070,95
|
|
20250324,133100,595075395,16080,16080,16080,16080,17
|
|
20250324,133000,594802035,16080,16090,16090,16080,15
|
|
20250324,132900,594560825,16090,16080,16090,16080,180
|
|
20250324,132800,591665415,16080,16070,16080,16070,7
|
|
20250324,132700,591552915,16080,16060,16080,16060,90
|
|
20250324,132600,590107095,16070,16070,16070,16060,77
|
|
20250324,132500,588870225,16070,16070,16070,16070,30
|
|
20250324,132400,588388125,16070,16060,16080,16060,48
|
|
20250324,132300,587616835,16060,16060,16060,16060,56
|
|
20250324,132200,586717475,16060,16080,16080,16060,40
|
|
20250324,132100,586074745,16090,16090,16090,16090,8
|
|
20250324,132000,585946025,16090,16080,16090,16060,69
|
|
20250324,131900,584836885,16070,16070,16070,16070,21
|
|
20250324,131800,584499415,16070,16070,16070,16060,304
|
|
20250324,131700,579616515,16070,16070,16070,16070,28
|
|
20250324,131600,579166555,16070,16070,16070,16060,31
|
|
20250324,131500,578668545,16070,16070,16080,16060,155
|
|
20250324,131400,576177575,16070,16070,16070,16070,8
|
|
20250324,131300,576049015,16070,16070,16070,16060,28
|
|
20250324,131200,575599215,16070,16070,16070,16070,71
|
|
20250324,131100,574458245,16070,16070,16070,16070,11
|
|
20250324,131000,574281475,16070,16070,16090,16070,108
|
|
20250324,130900,572545875,16070,16070,16070,16070,11
|
|
20250324,130800,572369105,16070,16070,16070,16070,53
|
|
20250324,130700,571517395,16070,16070,16080,16070,50
|
|
20250324,130600,570713805,16070,16070,16070,16070,59
|
|
20250324,130500,569765675,16090,16070,16090,16070,15
|
|
20250324,130400,569524425,16070,16060,16080,16060,287
|
|
20250324,130300,564912665,16060,16060,16060,16060,31
|
|
20250324,130200,564414805,16070,16070,16070,16060,45
|
|
20250324,130100,563691955,16070,16070,16070,16060,68
|
|
20250324,130000,562599235,16070,16070,16080,16070,12
|
|
20250324,125900,562406385,16070,16070,16070,16070,86
|
|
20250324,125800,561024365,16080,16070,16080,16070,48
|
|
20250324,125700,560252775,16070,16070,16070,16070,98
|
|
20250324,125600,558677915,16080,16080,16090,16070,1486
|
|
20250324,125500,534782145,16080,16090,16090,16080,7
|
|
20250324,125400,534669575,16080,16080,16080,16080,47
|
|
20250324,125300,533913815,16090,16080,16090,16080,39
|
|
20250324,125200,533286315,16090,16070,16090,16070,80
|
|
20250324,125100,531999285,16070,16070,16080,16070,108
|
|
20250324,125000,530263635,16070,16070,16070,16060,31
|
|
20250324,124900,529765675,16070,16060,16070,16060,36
|
|
20250324,124800,529187405,16060,16060,16060,16060,52
|
|
20250324,124700,528352285,16060,16060,16060,16060,164
|
|
20250324,124600,525718445,16060,16070,16070,16060,36
|
|
20250324,124500,525140275,16060,16060,16060,16060,44
|
|
20250324,124400,524433635,16060,16060,16060,16060,51
|
|
20250324,124300,523614575,16070,16060,16070,16060,172
|
|
20250324,124200,520852245,16060,16060,16070,16060,65
|
|
20250324,124100,519808245,16070,16070,16070,16070,105
|
|
20250324,124000,518120895,16070,16070,16070,16070,70
|
|
20250324,123900,516995995,16070,16070,16070,16070,23
|
|
20250324,123800,516626385,16070,16060,16070,16060,95
|
|
20250324,123700,515099865,16060,16060,16060,16060,82
|
|
20250324,123600,513782945,16070,16070,16070,16070,7
|
|
20250324,123500,513670455,16070,16060,16070,16060,85
|
|
20250324,123400,512305245,16060,16050,16060,16050,169
|
|
20250324,123300,509592465,16050,16050,16050,16050,441
|
|
20250324,123200,502514415,16060,16070,16070,16060,355
|
|
20250324,123100,496812845,16070,16070,16070,16070,31
|
|
20250324,123000,496314675,16070,16070,16070,16070,44
|
|
20250324,122900,495607595,16070,16070,16070,16070,41
|
|
20250324,122800,494948725,16080,16060,16080,16060,107
|
|
20250324,122700,493229685,16060,16060,16060,16060,17
|
|
20250324,122600,492956665,16060,16060,16060,16060,65
|
|
20250324,122500,491912765,16060,16060,16060,16060,18
|
|
20250324,122400,491623685,16060,16070,16070,16060,45
|
|
20250324,122300,490900765,16070,16070,16070,16070,38
|
|
20250324,122200,490290105,16070,16070,16070,16070,55
|
|
20250324,122100,489406255,16060,16060,16070,16060,41
|
|
20250324,122000,488747775,16070,16080,16080,16070,10
|
|
20250324,121900,488586985,16070,16060,16070,16060,24
|
|
20250324,121800,488201355,16060,16060,16070,16060,161
|
|
20250324,121700,485614685,16060,16060,16060,16060,15
|
|
20250324,121600,485373785,16060,16060,16070,16060,42
|
|
20250324,121500,484699195,16070,16070,16070,16070,198
|
|
20250324,121400,481517335,16060,16060,16060,16060,57
|
|
20250324,121300,480601915,16060,16060,16060,16060,67
|
|
20250324,121200,479525895,16060,16060,16060,16060,13
|
|
20250324,121100,479317115,16060,16070,16070,16060,217
|
|
20250324,121000,475830205,16070,16080,16080,16070,9
|
|
20250324,120900,475685545,16080,16070,16080,16070,102
|
|
20250324,120800,474046245,16070,16070,16070,16070,69
|
|
20250324,120700,472937415,16070,16060,16070,16060,68
|
|
20250324,120600,471844945,16060,16070,16070,16060,13
|
|
20250324,120500,471636155,16060,16070,16070,16060,128
|
|
20250324,120400,469580385,16070,16070,16070,16060,106
|
|
20250324,120300,467877515,16070,16070,16070,16070,81
|
|
20250324,120200,466575845,16070,16070,16070,16070,175
|
|
20250324,120100,463763595,16070,16070,16070,16070,16
|
|
20250324,120000,463506475,16070,16070,16080,16070,53
|
|
20250324,115900,462654755,16080,16080,16080,16080,64
|
|
20250324,115800,461625635,16080,16080,16080,16080,24
|
|
20250324,115700,461239715,16080,16080,16080,16080,68
|
|
20250324,115600,460146275,16080,16080,16080,16080,6
|
|
20250324,115500,460049795,16080,16070,16080,16070,85
|
|
20250324,115400,458683415,16070,16070,16080,16070,82
|
|
20250324,115300,457365065,16070,16070,16070,16070,38
|
|
20250324,115200,456754405,16070,16080,16080,16070,38
|
|
20250324,115100,456143545,16080,16070,16080,16070,25
|
|
20250324,115000,455741785,16070,16080,16080,16070,62
|
|
20250324,114900,454745345,16070,16080,16080,16070,39
|
|
20250324,114800,454118555,16080,16070,16080,16070,52
|
|
20250324,114700,453282675,16070,16070,16070,16070,29
|
|
20250324,114600,452816645,16070,16070,16080,16070,53
|
|
20250324,114500,451964925,16080,16080,16080,16080,31
|
|
20250324,114400,451466445,16080,16080,16080,16080,17
|
|
20250324,114300,451193085,16080,16070,16080,16070,91
|
|
20250324,114200,449730695,16070,16070,16070,16070,1
|
|
20250324,114100,449714625,16070,16060,16070,16060,99
|
|
20250324,114000,448124125,16070,16070,16070,16070,16
|
|
20250324,113900,447867005,16090,16060,16090,16060,537
|
|
20250324,113800,439226735,16060,16060,16060,16060,105
|
|
20250324,113700,437540435,16060,16060,16090,16060,21
|
|
20250324,113600,437203025,16060,16060,16060,16060,57
|
|
20250324,113500,436287605,16060,16070,16090,16060,47
|
|
20250324,113400,435532635,16070,16060,16070,16060,43
|
|
20250324,113300,434841955,16060,16070,16070,16050,1049
|
|
20250324,113200,417992215,16070,16090,16090,16070,900
|
|
20250324,113100,403513815,16090,16090,16100,16090,68
|
|
20250324,113000,402419545,16090,16090,16090,16090,172
|
|
20250324,112900,399652065,16100,16090,16100,16090,65
|
|
20250324,112800,398606175,16080,16090,16090,16080,449
|
|
20250324,112700,391381905,16090,16090,16100,16090,38
|
|
20250324,112600,390770455,16100,16100,16100,16100,14
|
|
20250324,112500,390545055,16100,16100,16100,16100,74
|
|
20250324,112400,389353655,16100,16100,16100,16100,71
|
|
20250324,112300,388210555,16100,16100,16120,16100,313
|
|
20250324,112200,383165775,16090,16090,16090,16090,76
|
|
20250324,112100,381942935,16090,16090,16100,16090,34
|
|
20250324,112000,381395845,16090,16090,16100,16090,30
|
|
20250324,111900,380913055,16090,16100,16100,16090,99
|
|
20250324,111800,379319225,16100,16100,16100,16100,16
|
|
20250324,111700,379061625,16100,16100,16100,16100,30
|
|
20250324,111600,378578625,16100,16100,16100,16100,76
|
|
20250324,111500,377355025,16100,16100,16100,16100,13
|
|
20250324,111400,377145725,16100,16090,16100,16090,96
|
|
20250324,111300,375600745,16090,16100,16100,16090,119
|
|
20250324,111200,373684945,16100,16100,16100,16100,13
|
|
20250324,111100,373475645,16110,16110,16110,16100,27
|
|
20250324,111000,373040695,16100,16100,16110,16100,32
|
|
20250324,110900,372525385,16100,16100,16100,16100,8
|
|
20250324,110800,372396585,16110,16130,16130,16110,308
|
|
20250324,110700,367431615,16120,16130,16130,16120,19
|
|
20250324,110600,367125275,16130,16140,16140,16130,47
|
|
20250324,110500,366366835,16140,16150,16150,16140,115
|
|
20250324,110400,364510645,16140,16130,16140,16130,28
|
|
20250324,110300,364058795,16130,16140,16140,16130,79
|
|
20250324,110200,362784385,16130,16140,16140,16130,71
|
|
20250324,110100,361638985,16150,16150,16150,16150,216
|
|
20250324,110000,358150585,16150,16150,16150,16150,151
|
|
20250324,105900,355711935,16150,16130,16150,16130,59
|
|
20250324,105800,354759255,16140,16130,16140,16130,47
|
|
20250324,105700,354000695,16140,16120,16140,16120,88
|
|
20250324,105600,352581075,16120,16100,16120,16100,250
|
|
20250324,105500,348552935,16100,16100,16110,16070,63
|
|
20250324,105400,347538735,16070,16110,16110,16070,146
|
|
20250324,105300,345188655,16110,16090,16110,16070,184
|
|
20250324,105200,342228305,16090,16070,16110,16070,51
|
|
20250324,105100,341407735,16080,16120,16120,16080,1738
|
|
20250324,105000,313396205,16120,16120,16150,16120,507
|
|
20250324,104900,305218365,16120,16120,16120,16120,499
|
|
20250324,104800,297174485,16120,16120,16120,16120,22
|
|
20250324,104700,296819845,16120,16120,16120,16120,41
|
|
20250324,104600,296158925,16120,16120,16120,16120,14
|
|
20250324,104500,295933245,16120,16120,16120,16120,0
|
|
20250324,104400,295933245,16120,16140,16140,16120,583
|
|
20250324,104300,286529375,16140,16130,16140,16130,22
|
|
20250324,104200,286174445,16130,16140,16140,16130,8
|
|
20250324,104100,286045345,16170,16140,16170,16140,5
|
|
20250324,104000,285964615,16140,16170,16170,16140,116
|
|
20250324,103900,284089375,16170,16160,16170,16160,135
|
|
20250324,103800,281907675,16160,16160,16160,16160,1
|
|
20250324,103700,281891515,16170,16130,16180,16130,481
|
|
20250324,103600,274116275,16130,16130,16130,16120,63
|
|
20250324,103500,273100165,16130,16130,16130,16130,131
|
|
20250324,103400,270987135,16130,16130,16130,16120,198
|
|
20250324,103300,267793495,16140,16130,16140,16130,196
|
|
20250324,103200,264630505,16130,16140,16140,16130,332
|
|
20250324,103100,259273715,16150,16140,16150,16140,57
|
|
20250324,103000,258353575,16140,16140,16160,16140,14
|
|
20250324,102900,258127555,16140,16150,16150,16140,59
|
|
20250324,102800,257175145,16140,16140,16150,16140,172
|
|
20250324,102700,254399025,16140,16155,16155,16140,14
|
|
20250324,102600,254173050,16130,16160,16170,16130,1111
|
|
20250324,102500,236236120,16180,16160,16180,16160,105
|
|
20250324,102400,234538180,16170,16200,16200,16170,104
|
|
20250324,102300,232856430,16180,16200,16200,16180,704
|
|
20250324,102200,221456850,16200,16220,16220,16200,106
|
|
20250324,102100,219737810,16220,16230,16230,16220,120
|
|
20250324,102000,217790260,16230,16220,16230,16200,222
|
|
20250324,101900,214190430,16210,16210,16210,16210,0
|
|
20250324,101800,214190430,16210,16220,16230,16210,58
|
|
20250324,101700,213249380,16230,16230,16230,16230,0
|
|
20250324,101600,213249380,16230,16220,16230,16220,252
|
|
20250324,101500,209160440,16230,16230,16230,16230,18
|
|
20250324,101400,208868300,16240,16230,16240,16230,49
|
|
20250324,101300,208072610,16250,16250,16250,16250,1
|
|
20250324,101200,208056360,16250,16240,16250,16240,6
|
|
20250324,101100,207958910,16240,16240,16240,16240,18
|
|
20250324,101000,207666590,16240,16240,16240,16240,15
|
|
20250324,100900,207422990,16240,16240,16240,16240,5
|
|
20250324,100800,207341790,16240,16240,16240,16240,5
|
|
20250324,100700,207260590,16240,16250,16250,16240,16
|
|
20250324,100600,207000610,16250,16250,16250,16250,62
|
|
20250324,100500,205993110,16250,16280,16280,16250,147
|
|
20250324,100400,203601310,16310,16310,16310,16310,0
|
|
20250324,100300,203601310,16310,16310,16320,16310,40
|
|
20250324,100200,202948810,16310,16310,16310,16310,12
|
|
20250324,100100,202753090,16290,16290,16290,16290,2
|
|
20250324,100000,202720510,16310,16320,16320,16310,197
|
|
20250324,095900,199505570,16320,16330,16330,16320,10
|
|
20250324,095800,199342280,16320,16320,16320,16320,35
|
|
20250324,095700,198771080,16320,16320,16320,16320,13
|
|
20250324,095600,198558920,16280,16320,16320,16280,301
|
|
20250324,095500,193647040,16320,16300,16320,16300,317
|
|
20250324,095400,188475390,16290,16280,16300,16280,70
|
|
20250324,095300,187334960,16300,16280,16300,16280,84
|
|
20250324,095200,185966440,16250,16260,16270,16250,317
|
|
20250324,095100,180814330,16250,16240,16250,16230,44
|
|
20250324,095000,180099700,16230,16240,16240,16220,424
|
|
20250324,094900,173217040,16250,16260,16290,16250,247
|
|
20250324,094800,169201980,16260,16260,16260,16260,0
|
|
20250324,094700,169201980,16260,16260,16260,16260,1
|
|
20250324,094600,169185720,16260,16260,16260,16260,1
|
|
20250324,094500,169169460,16250,16250,16250,16250,21
|
|
20250324,094400,168828210,16250,16250,16250,16250,0
|
|
20250324,094300,168828210,16250,16230,16250,16200,246
|
|
20250324,094200,164831850,16220,16220,16230,16210,294
|
|
20250324,094100,160063370,16220,16220,16220,16220,28
|
|
20250324,094000,159609210,16260,16270,16270,16260,519
|
|
20250324,093900,151168850,16290,16290,16290,16290,1
|
|
20250324,093800,151152560,16290,16290,16290,16290,8
|
|
20250324,093700,151022240,16290,16290,16290,16290,1
|
|
20250324,093600,151005950,16290,16260,16290,16260,56
|
|
20250324,093500,150094490,16260,16280,16290,16260,331
|
|
20250324,093400,144704510,16260,16250,16260,16250,20
|
|
20250324,093300,144379450,16280,16280,16280,16280,81
|
|
20250324,093200,143060770,16280,16290,16310,16250,1871
|
|
20250324,093100,112597440,16290,16290,16290,16290,13
|
|
20250324,093000,112385670,16290,16270,16290,16270,379
|
|
20250324,092900,106212880,16270,16260,16270,16260,60
|
|
20250324,092800,105237260,16250,16250,16250,16250,0
|
|
20250324,092700,105237260,16250,16250,16270,16240,417
|
|
20250324,092600,98460220,16260,16260,16260,16260,94
|
|
20250324,092500,96931780,16270,16240,16270,16240,765
|
|
20250324,092400,84498280,16210,16210,16210,16210,0
|
|
20250324,092300,84498280,16210,16210,16210,16210,14
|
|
20250324,092200,84271340,16210,16210,16210,16210,2
|
|
20250324,092100,84238920,16210,16250,16250,16210,1115
|
|
20250324,092000,66134810,16270,16270,16270,16270,20
|
|
20250324,091900,65809410,16250,16250,16250,16250,14
|
|
20250324,091800,65581910,16230,16230,16230,16230,0
|
|
20250324,091700,65581910,16230,16260,16260,16230,46
|
|
20250324,091600,64834070,16230,16270,16270,16230,127
|
|
20250324,091500,62771180,16240,16270,16280,16240,244
|
|
20250324,091400,58800530,16270,16230,16270,16230,33
|
|
20250324,091300,58264020,16270,16270,16270,16270,230
|
|
20250324,091200,54521920,16290,16260,16300,16250,319
|
|
20250324,091100,49329670,16210,16210,16210,16210,0
|
|
20250324,091000,49329670,16210,16210,16220,16210,40
|
|
20250324,090900,48681070,16230,16260,16260,16230,107
|
|
20250324,090800,46943480,16250,16290,16340,16250,483
|
|
20250324,090700,39063670,16290,16270,16290,16270,134
|
|
20250324,090600,36882020,16250,16220,16250,16220,71
|
|
20250324,090500,35728560,16200,16220,16220,16200,142
|
|
20250324,090400,33427610,16220,16160,16220,16160,226
|
|
20250324,090300,29767590,16150,16190,16190,16150,95
|
|
20250324,090200,28231530,16180,16180,16180,16180,42
|
|
20250324,090100,27551970,16100,16110,16110,16010,691
|
|
20250324,090000,16458920,16110,16120,16180,16100,1021
|