708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,204500,2207325010,15300,15300,15300,15300,1729
|
|
20250325,204400,2207325010,15300,15300,15300,15300,0
|
|
20250325,204300,2207325010,15300,15300,15300,15300,0
|
|
20250325,204200,2207325010,15300,15300,15300,15300,0
|
|
20250325,204100,2207325010,15300,15300,15300,15300,0
|
|
20250325,204000,2207325010,15300,15300,15300,15300,0
|
|
20250325,203900,2207325010,15300,15300,15300,15300,0
|
|
20250325,203800,2207325010,15300,15300,15300,15300,0
|
|
20250325,203700,2207325010,15300,15300,15300,15300,0
|
|
20250325,203600,2207325010,15300,15300,15300,15300,0
|
|
20250325,203500,2207325010,15300,15300,15300,15300,0
|
|
20250325,203400,2207325010,15300,15300,15300,15300,0
|
|
20250325,203300,2207325010,15300,15300,15300,15300,0
|
|
20250325,203200,2207325010,15300,15300,15300,15300,0
|
|
20250325,203100,2207325010,15300,15300,15300,15300,0
|
|
20250325,203000,2207325010,15300,15300,15300,15300,0
|
|
20250325,202900,2207325010,15300,15300,15300,15300,0
|
|
20250325,202800,2207325010,15300,15300,15300,15300,0
|
|
20250325,202700,2207325010,15300,15300,15300,15300,0
|
|
20250325,202600,2207325010,15300,15300,15300,15300,0
|
|
20250325,202500,2207325010,15300,15300,15300,15300,0
|
|
20250325,202400,2207325010,15300,15300,15300,15300,0
|
|
20250325,202300,2207325010,15300,15300,15300,15300,0
|
|
20250325,202200,2207325010,15300,15300,15300,15300,0
|
|
20250325,202100,2207325010,15300,15300,15300,15300,0
|
|
20250325,202000,2207325010,15300,15300,15300,15300,0
|
|
20250325,201900,2207325010,15300,15300,15300,15300,0
|
|
20250325,201800,2207325010,15300,15300,15300,15300,0
|
|
20250325,201700,2207325010,15300,15300,15300,15300,0
|
|
20250325,201600,2207325010,15300,15300,15300,15300,0
|
|
20250325,201500,2207325010,15300,15300,15300,15300,1729
|
|
20250325,201400,2207325010,15300,15300,15300,15300,0
|
|
20250325,201300,2207325010,15300,15300,15300,15300,0
|
|
20250325,201200,2207325010,15300,15300,15300,15300,0
|
|
20250325,201100,2207325010,15300,15300,15300,15300,0
|
|
20250325,201000,2207325010,15300,15300,15300,15300,0
|
|
20250325,200900,2207325010,15300,15300,15300,15300,0
|
|
20250325,200800,2207325010,15300,15300,15300,15300,0
|
|
20250325,200700,2207325010,15300,15300,15300,15300,0
|
|
20250325,200600,2207325010,15300,15300,15300,15300,0
|
|
20250325,200500,2207325010,15300,15300,15300,15300,0
|
|
20250325,200400,2207325010,15300,15300,15300,15300,0
|
|
20250325,200300,2207325010,15300,15300,15300,15300,0
|
|
20250325,200200,2207325010,15300,15300,15300,15300,0
|
|
20250325,200100,2207325010,15300,15300,15300,15300,0
|
|
20250325,200000,2207325010,15300,15300,15300,15300,0
|
|
20250325,195900,2207325010,15300,15300,15300,15300,0
|
|
20250325,195800,2207325010,15300,15300,15300,15300,0
|
|
20250325,195700,2207325010,15300,15300,15300,15300,0
|
|
20250325,195600,2207325010,15300,15300,15300,15300,0
|
|
20250325,195500,2207325010,15300,15300,15300,15300,0
|
|
20250325,195400,2207325010,15300,15300,15300,15300,0
|
|
20250325,195300,2207325010,15300,15300,15300,15300,0
|
|
20250325,195200,2207325010,15300,15300,15300,15300,0
|
|
20250325,195100,2207325010,15300,15300,15300,15300,0
|
|
20250325,195000,2207325010,15300,15300,15300,15300,0
|
|
20250325,194900,2207325010,15300,15300,15300,15300,0
|
|
20250325,194800,2207325010,15300,15300,15300,15300,0
|
|
20250325,194700,2207325010,15300,15300,15300,15300,0
|
|
20250325,194600,2207325010,15300,15300,15300,15300,0
|
|
20250325,194500,2207325010,15300,15300,15300,15300,1729
|
|
20250325,194400,2207325010,15300,15300,15300,15300,0
|
|
20250325,194300,2207325010,15300,15300,15300,15300,0
|
|
20250325,194200,2207325010,15300,15300,15300,15300,0
|
|
20250325,194100,2207325010,15300,15300,15300,15300,0
|
|
20250325,194000,2207325010,15300,15300,15300,15300,0
|
|
20250325,193900,2207325010,15300,15300,15300,15300,0
|
|
20250325,193800,2207325010,15300,15300,15300,15300,0
|
|
20250325,193700,2207325010,15300,15300,15300,15300,0
|
|
20250325,193600,2207325010,15300,15300,15300,15300,0
|
|
20250325,193500,2207325010,15300,15300,15300,15300,0
|
|
20250325,193400,2207325010,15300,15300,15300,15300,0
|
|
20250325,193300,2207325010,15300,15300,15300,15300,0
|
|
20250325,193200,2207325010,15300,15300,15300,15300,0
|
|
20250325,193100,2207325010,15300,15300,15300,15300,0
|
|
20250325,193000,2207325010,15300,15300,15300,15300,0
|
|
20250325,192900,2207325010,15300,15300,15300,15300,0
|
|
20250325,192800,2207325010,15300,15300,15300,15300,0
|
|
20250325,192700,2207325010,15300,15300,15300,15300,0
|
|
20250325,192600,2207325010,15300,15300,15300,15300,0
|
|
20250325,192500,2207325010,15300,15300,15300,15300,0
|
|
20250325,192400,2207325010,15300,15300,15300,15300,0
|
|
20250325,192300,2207325010,15300,15300,15300,15300,0
|
|
20250325,192200,2207325010,15300,15300,15300,15300,0
|
|
20250325,192100,2207325010,15300,15300,15300,15300,0
|
|
20250325,192000,2207325010,15300,15300,15300,15300,0
|
|
20250325,191900,2207325010,15300,15300,15300,15300,0
|
|
20250325,191800,2207325010,15300,15300,15300,15300,0
|
|
20250325,191700,2207325010,15300,15300,15300,15300,0
|
|
20250325,191600,2207325010,15300,15300,15300,15300,0
|
|
20250325,191500,2207325010,15300,15300,15300,15300,1729
|
|
20250325,191400,2207325010,15300,15300,15300,15300,0
|
|
20250325,191300,2207325010,15300,15300,15300,15300,0
|
|
20250325,191200,2207325010,15300,15300,15300,15300,0
|
|
20250325,191100,2207325010,15300,15300,15300,15300,0
|
|
20250325,191000,2207325010,15300,15300,15300,15300,0
|
|
20250325,190900,2207325010,15300,15300,15300,15300,0
|
|
20250325,190800,2207325010,15300,15300,15300,15300,0
|
|
20250325,190700,2207325010,15300,15300,15300,15300,0
|
|
20250325,190600,2207325010,15300,15300,15300,15300,0
|
|
20250325,190500,2207325010,15300,15300,15300,15300,0
|
|
20250325,190400,2207325010,15300,15300,15300,15300,0
|
|
20250325,190300,2207325010,15300,15300,15300,15300,0
|
|
20250325,190200,2207325010,15300,15300,15300,15300,0
|
|
20250325,190100,2207325010,15300,15300,15300,15300,0
|
|
20250325,190000,2207325010,15300,15300,15300,15300,0
|
|
20250325,185900,2207325010,15300,15300,15300,15300,0
|
|
20250325,185800,2207325010,15300,15300,15300,15300,0
|
|
20250325,185700,2207325010,15300,15300,15300,15300,0
|
|
20250325,185600,2207325010,15300,15300,15300,15300,0
|
|
20250325,185500,2207325010,15300,15300,15300,15300,0
|
|
20250325,185400,2207325010,15300,15300,15300,15300,0
|
|
20250325,185300,2207325010,15300,15300,15300,15300,0
|
|
20250325,185200,2207325010,15300,15300,15300,15300,0
|
|
20250325,185100,2207325010,15300,15300,15300,15300,0
|
|
20250325,185000,2207325010,15300,15300,15300,15300,0
|
|
20250325,184900,2207325010,15300,15300,15300,15300,0
|
|
20250325,184800,2207325010,15300,15300,15300,15300,0
|
|
20250325,184700,2207325010,15300,15300,15300,15300,0
|
|
20250325,184600,2207325010,15300,15300,15300,15300,0
|
|
20250325,184500,2207325010,15300,15300,15300,15300,1729
|
|
20250325,184400,2207325010,15300,15300,15300,15300,0
|
|
20250325,184300,2207325010,15300,15300,15300,15300,0
|
|
20250325,184200,2207325010,15300,15300,15300,15300,0
|
|
20250325,184100,2207325010,15300,15300,15300,15300,0
|
|
20250325,184000,2207325010,15300,15300,15300,15300,0
|
|
20250325,183900,2207325010,15300,15300,15300,15300,0
|
|
20250325,183800,2207325010,15300,15300,15300,15300,0
|
|
20250325,183700,2207325010,15300,15300,15300,15300,0
|
|
20250325,183600,2207325010,15300,15300,15300,15300,0
|
|
20250325,183500,2207325010,15300,15300,15300,15300,0
|
|
20250325,183400,2207325010,15300,15300,15300,15300,0
|
|
20250325,183300,2207325010,15300,15300,15300,15300,0
|
|
20250325,183200,2207325010,15300,15300,15300,15300,0
|
|
20250325,183100,2207325010,15300,15300,15300,15300,0
|
|
20250325,183000,2207325010,15300,15300,15300,15300,0
|
|
20250325,182900,2207325010,15300,15300,15300,15300,0
|
|
20250325,182800,2207325010,15300,15300,15300,15300,0
|
|
20250325,182700,2207325010,15300,15300,15300,15300,0
|
|
20250325,182600,2207325010,15300,15300,15300,15300,0
|
|
20250325,182500,2207325010,15300,15300,15300,15300,0
|
|
20250325,182400,2207325010,15300,15300,15300,15300,0
|
|
20250325,182300,2207325010,15300,15300,15300,15300,0
|
|
20250325,182200,2207325010,15300,15300,15300,15300,0
|
|
20250325,182100,2207325010,15300,15300,15300,15300,0
|
|
20250325,182000,2207325010,15300,15300,15300,15300,0
|
|
20250325,181900,2207325010,15300,15300,15300,15300,0
|
|
20250325,181800,2207325010,15300,15300,15300,15300,0
|
|
20250325,181700,2207325010,15300,15300,15300,15300,0
|
|
20250325,181600,2207325010,15300,15300,15300,15300,0
|
|
20250325,181500,2207325010,15300,15300,15300,15300,1729
|
|
20250325,181400,2207325010,15300,15300,15300,15300,0
|
|
20250325,181300,2207325010,15300,15300,15300,15300,0
|
|
20250325,181200,2207325010,15300,15300,15300,15300,0
|
|
20250325,181100,2207325010,15300,15300,15300,15300,0
|
|
20250325,181000,2207325010,15300,15300,15300,15300,0
|
|
20250325,180900,2207325010,15300,15300,15300,15300,0
|
|
20250325,180800,2207325010,15300,15300,15300,15300,0
|
|
20250325,180700,2207325010,15300,15300,15300,15300,0
|
|
20250325,180600,2207325010,15300,15300,15300,15300,0
|
|
20250325,180500,2207325010,15300,15300,15300,15300,0
|
|
20250325,180400,2207325010,15300,15300,15300,15300,0
|
|
20250325,180300,2207325010,15300,15300,15300,15300,0
|
|
20250325,180200,2207325010,15300,15300,15300,15300,0
|
|
20250325,180100,2207325010,15300,15300,15300,15300,0
|
|
20250325,180000,2207325010,15300,15300,15300,15300,0
|
|
20250325,175900,2207325010,15300,15300,15300,15300,0
|
|
20250325,175800,2207325010,15300,15300,15300,15300,0
|
|
20250325,175700,2207325010,15300,15300,15300,15300,0
|
|
20250325,175600,2207325010,15300,15300,15300,15300,0
|
|
20250325,175500,2207325010,15300,15300,15300,15300,0
|
|
20250325,175400,2207325010,15300,15300,15300,15300,0
|
|
20250325,175300,2207325010,15300,15300,15300,15300,0
|
|
20250325,175200,2207325010,15300,15300,15300,15300,0
|
|
20250325,175100,2207325010,15300,15300,15300,15300,0
|
|
20250325,175000,2207325010,15300,15300,15300,15300,0
|
|
20250325,174900,2207325010,15300,15300,15300,15300,0
|
|
20250325,174800,2207325010,15300,15300,15300,15300,0
|
|
20250325,174700,2207325010,15300,15300,15300,15300,0
|
|
20250325,174600,2207325010,15300,15300,15300,15300,0
|
|
20250325,174500,2207325010,15300,15300,15300,15300,1729
|
|
20250325,174400,2207325010,15300,15300,15300,15300,0
|
|
20250325,174300,2207325010,15300,15300,15300,15300,0
|
|
20250325,174200,2207325010,15300,15300,15300,15300,0
|
|
20250325,174100,2207325010,15300,15300,15300,15300,0
|
|
20250325,174000,2207325010,15300,15300,15300,15300,0
|
|
20250325,173900,2207325010,15300,15300,15300,15300,0
|
|
20250325,173800,2207325010,15300,15300,15300,15300,0
|
|
20250325,173700,2207325010,15300,15300,15300,15300,0
|
|
20250325,173600,2207325010,15300,15300,15300,15300,0
|
|
20250325,173500,2207325010,15300,15300,15300,15300,0
|
|
20250325,173400,2207325010,15300,15300,15300,15300,0
|
|
20250325,173300,2207325010,15300,15300,15300,15300,0
|
|
20250325,173200,2207325010,15300,15300,15300,15300,0
|
|
20250325,173100,2207325010,15300,15300,15300,15300,0
|
|
20250325,173000,2207325010,15300,15300,15300,15300,0
|
|
20250325,172900,2207325010,15300,15300,15300,15300,0
|
|
20250325,172800,2207325010,15300,15300,15300,15300,0
|
|
20250325,172700,2207325010,15300,15300,15300,15300,0
|
|
20250325,172600,2207325010,15300,15300,15300,15300,0
|
|
20250325,172500,2207325010,15300,15300,15300,15300,0
|
|
20250325,172400,2207325010,15300,15300,15300,15300,0
|
|
20250325,172300,2207325010,15300,15300,15300,15300,0
|
|
20250325,172200,2207325010,15300,15300,15300,15300,0
|
|
20250325,172100,2207325010,15300,15300,15300,15300,0
|
|
20250325,172000,2207325010,15300,15300,15300,15300,0
|
|
20250325,171900,2207325010,15300,15300,15300,15300,0
|
|
20250325,171800,2207325010,15300,15300,15300,15300,0
|
|
20250325,171700,2207325010,15300,15300,15300,15300,0
|
|
20250325,171600,2207325010,15300,15300,15300,15300,0
|
|
20250325,171500,2207325010,15300,15300,15300,15300,1729
|
|
20250325,171400,2207325010,15300,15300,15300,15300,0
|
|
20250325,171300,2207325010,15300,15300,15300,15300,0
|
|
20250325,171200,2207325010,15300,15300,15300,15300,0
|
|
20250325,171100,2207325010,15300,15300,15300,15300,0
|
|
20250325,171000,2207325010,15300,15300,15300,15300,0
|
|
20250325,170900,2207325010,15300,15300,15300,15300,0
|
|
20250325,170800,2207325010,15300,15300,15300,15300,0
|
|
20250325,170700,2207325010,15300,15300,15300,15300,0
|
|
20250325,170600,2207325010,15300,15300,15300,15300,0
|
|
20250325,170500,2207325010,15300,15300,15300,15300,0
|
|
20250325,170400,2207325010,15300,15300,15300,15300,0
|
|
20250325,170300,2207325010,15300,15300,15300,15300,0
|
|
20250325,170200,2207325010,15300,15300,15300,15300,0
|
|
20250325,170100,2207325010,15300,15300,15300,15300,0
|
|
20250325,170000,2207325010,15300,15300,15300,15300,0
|
|
20250325,165900,2207325010,15300,15300,15300,15300,0
|
|
20250325,165800,2207325010,15300,15300,15300,15300,0
|
|
20250325,165700,2207325010,15300,15300,15300,15300,0
|
|
20250325,165600,2207325010,15300,15300,15300,15300,0
|
|
20250325,165500,2207325010,15300,15300,15300,15300,0
|
|
20250325,165400,2207325010,15300,15300,15300,15300,0
|
|
20250325,165300,2207325010,15300,15300,15300,15300,0
|
|
20250325,165200,2207325010,15300,15300,15300,15300,0
|
|
20250325,165100,2207325010,15300,15300,15300,15300,0
|
|
20250325,165000,2207325010,15300,15300,15300,15300,0
|
|
20250325,164900,2207325010,15300,15300,15300,15300,0
|
|
20250325,164800,2207325010,15300,15300,15300,15300,0
|
|
20250325,164700,2207325010,15300,15300,15300,15300,0
|
|
20250325,164600,2207325010,15300,15300,15300,15300,0
|
|
20250325,164500,2207325010,15300,15300,15300,15300,1729
|
|
20250325,164400,2207325010,15300,15300,15300,15300,0
|
|
20250325,164300,2207325010,15300,15300,15300,15300,0
|
|
20250325,164200,2207325010,15300,15300,15300,15300,0
|
|
20250325,164100,2207325010,15300,15300,15300,15300,0
|
|
20250325,164000,2207325010,15300,15300,15300,15300,0
|
|
20250325,163900,2207325010,15300,15300,15300,15300,0
|
|
20250325,163800,2207325010,15300,15300,15300,15300,0
|
|
20250325,163700,2207325010,15300,15300,15300,15300,0
|
|
20250325,163600,2207325010,15300,15300,15300,15300,0
|
|
20250325,163500,2207325010,15300,15300,15300,15300,0
|
|
20250325,163400,2207325010,15300,15300,15300,15300,0
|
|
20250325,163300,2207325010,15300,15300,15300,15300,0
|
|
20250325,163200,2207325010,15300,15300,15300,15300,0
|
|
20250325,163100,2207325010,15300,15300,15300,15300,0
|
|
20250325,163000,2207325010,15300,15300,15300,15300,0
|
|
20250325,162900,2207325010,15300,15300,15300,15300,0
|
|
20250325,162800,2207325010,15300,15300,15300,15300,0
|
|
20250325,162700,2207325010,15300,15300,15300,15300,0
|
|
20250325,162600,2207325010,15300,15300,15300,15300,0
|
|
20250325,162500,2207325010,15300,15300,15300,15300,0
|
|
20250325,162400,2207325010,15300,15300,15300,15300,0
|
|
20250325,162300,2207325010,15300,15300,15300,15300,0
|
|
20250325,162200,2207325010,15300,15300,15300,15300,0
|
|
20250325,162100,2207325010,15300,15300,15300,15300,0
|
|
20250325,162000,2207325010,15300,15300,15300,15300,0
|
|
20250325,161900,2207325010,15300,15300,15300,15300,0
|
|
20250325,161800,2207325010,15300,15300,15300,15300,0
|
|
20250325,161700,2207325010,15300,15300,15300,15300,0
|
|
20250325,161600,2207325010,15300,15300,15300,15300,0
|
|
20250325,161500,2207325010,15300,15300,15300,15300,1729
|
|
20250325,161400,2207325010,15300,15300,15300,15300,0
|
|
20250325,161300,2207325010,15300,15300,15300,15300,0
|
|
20250325,161200,2207325010,15300,15300,15300,15300,0
|
|
20250325,161100,2207325010,15300,15300,15300,15300,0
|
|
20250325,161000,2207325010,15300,15300,15300,15300,0
|
|
20250325,160900,2207325010,15300,15300,15300,15300,0
|
|
20250325,160800,2207325010,15300,15300,15300,15300,0
|
|
20250325,160700,2207325010,15300,15300,15300,15300,0
|
|
20250325,160600,2207325010,15300,15300,15300,15300,0
|
|
20250325,160500,2207325010,15300,15300,15300,15300,0
|
|
20250325,160400,2207325010,15300,15300,15300,15300,0
|
|
20250325,160300,2207325010,15300,15300,15300,15300,0
|
|
20250325,160200,2207325010,15300,15300,15300,15300,0
|
|
20250325,160100,2207325010,15300,15300,15300,15300,0
|
|
20250325,160000,2207325010,15300,15300,15300,15300,0
|
|
20250325,155900,2207325010,15300,15300,15300,15300,0
|
|
20250325,155800,2207325010,15300,15300,15300,15300,0
|
|
20250325,155700,2207325010,15300,15300,15300,15300,0
|
|
20250325,155600,2207325010,15300,15300,15300,15300,0
|
|
20250325,155500,2207325010,15300,15300,15300,15300,0
|
|
20250325,155400,2207325010,15300,15300,15300,15300,0
|
|
20250325,155300,2207325010,15300,15300,15300,15300,0
|
|
20250325,155200,2207325010,15300,15300,15300,15300,0
|
|
20250325,155100,2207325010,15300,15300,15300,15300,0
|
|
20250325,155000,2207325010,15300,15300,15300,15300,0
|
|
20250325,154900,2207325010,15300,15300,15300,15300,0
|
|
20250325,154800,2207325010,15300,15300,15300,15300,0
|
|
20250325,154700,2207325010,15300,15300,15300,15300,0
|
|
20250325,154600,2207325010,15300,15300,15300,15300,0
|
|
20250325,154500,2207325010,15300,15300,15300,15300,1729
|
|
20250325,154400,2207325010,15300,15300,15300,15300,0
|
|
20250325,154300,2207325010,15300,15300,15300,15300,0
|
|
20250325,154200,2207325010,15300,15300,15300,15300,0
|
|
20250325,154100,2207325010,15300,15300,15300,15300,0
|
|
20250325,154000,2207325010,15300,15300,15300,15300,0
|
|
20250325,153900,2207325010,15300,15300,15300,15300,0
|
|
20250325,153800,2207325010,15300,15300,15300,15300,0
|
|
20250325,153700,2207325010,15300,15300,15300,15300,0
|
|
20250325,153600,2207325010,15300,15300,15300,15300,0
|
|
20250325,153500,2207325010,15300,15300,15300,15300,0
|
|
20250325,153400,2207325010,15300,15300,15300,15300,0
|
|
20250325,153300,2207325010,15300,15300,15300,15300,0
|
|
20250325,153200,2207325010,15300,15300,15300,15300,0
|
|
20250325,153100,2207325010,15300,15300,15300,15300,0
|
|
20250325,153000,2207325010,15300,15300,15300,15300,1729
|
|
20250325,152900,2180871310,15320,15320,15320,15320,0
|
|
20250325,152800,2180871310,15320,15320,15320,15320,0
|
|
20250325,152700,2180871310,15320,15320,15320,15320,0
|
|
20250325,152600,2180871310,15320,15320,15320,15320,0
|
|
20250325,152500,2180871310,15320,15320,15320,15320,0
|
|
20250325,152400,2180871310,15320,15320,15320,15320,0
|
|
20250325,152300,2180871310,15320,15320,15320,15320,0
|
|
20250325,152200,2180871310,15320,15320,15320,15320,0
|
|
20250325,152100,2180871310,15320,15320,15320,15320,0
|
|
20250325,152000,2180871310,15320,15320,15320,15320,0
|
|
20250325,151900,2180871310,15320,15320,15330,15300,91
|
|
20250325,151800,2179478320,15320,15330,15340,15320,72
|
|
20250325,151700,2178374650,15330,15330,15330,15330,61
|
|
20250325,151600,2177439520,15320,15290,15320,15290,93
|
|
20250325,151500,2176015950,15290,15300,15310,15290,662
|
|
20250325,151400,2165891740,15320,15320,15340,15300,698
|
|
20250325,151300,2155204510,15320,15310,15330,15300,168
|
|
20250325,151200,2152632740,15310,15330,15340,15310,379
|
|
20250325,151100,2146821450,15350,15310,15350,15310,452
|
|
20250325,151000,2139891880,15310,15330,15340,15300,402
|
|
20250325,150900,2133730750,15320,15310,15330,15300,162
|
|
20250325,150800,2131250480,15310,15310,15330,15310,388
|
|
20250325,150700,2125308650,15300,15310,15330,15300,119
|
|
20250325,150600,2123487190,15330,15350,15360,15330,599
|
|
20250325,150500,2114298760,15360,15370,15370,15360,24
|
|
20250325,150400,2113930110,15370,15370,15380,15340,21
|
|
20250325,150300,2113607360,15370,15340,15370,15330,1158
|
|
20250325,150200,2095842330,15340,15340,15340,15330,331
|
|
20250325,150100,2090765010,15340,15320,15340,15320,140
|
|
20250325,150000,2088618560,15330,15320,15330,15310,55
|
|
20250325,145900,2087775640,15310,15310,15330,15310,59
|
|
20250325,145800,2086871970,15320,15320,15320,15320,102
|
|
20250325,145700,2085309330,15320,15330,15360,15320,302
|
|
20250325,145600,2080680990,15330,15330,15330,15330,38
|
|
20250325,145500,2080098450,15360,15360,15360,15340,85
|
|
20250325,145400,2078794070,15350,15350,15360,15340,356
|
|
20250325,145300,2073329510,15350,15350,15350,15340,500
|
|
20250325,145200,2065654890,15370,15330,15370,15330,917
|
|
20250325,145100,2051577680,15330,15330,15330,15330,8
|
|
20250325,145000,2051455040,15330,15370,15380,15330,355
|
|
20250325,144900,2045998830,15370,15340,15380,15340,108
|
|
20250325,144800,2044340140,15340,15340,15390,15330,3811
|
|
20250325,144700,1985835540,15330,15360,15360,15330,183
|
|
20250325,144600,1983024980,15370,15360,15370,15360,156
|
|
20250325,144500,1980627580,15370,15400,15400,15370,1031
|
|
20250325,144400,1964773670,15400,15410,15420,15400,145
|
|
20250325,144300,1962539810,15410,15390,15410,15380,139
|
|
20250325,144200,1960399880,15380,15370,15400,15370,100
|
|
20250325,144100,1958860640,15380,15390,15390,15360,972
|
|
20250325,144000,1943920490,15390,15380,15400,15370,176
|
|
20250325,143900,1941213080,15370,15370,15400,15370,818
|
|
20250325,143800,1928629080,15370,15370,15400,15370,155
|
|
20250325,143700,1926245290,15410,15380,15430,15380,2064
|
|
20250325,143600,1894475080,15380,15380,15380,15380,58
|
|
20250325,143500,1893583040,15380,15380,15380,15380,49
|
|
20250325,143400,1892829420,15380,15380,15380,15380,14
|
|
20250325,143300,1892614100,15380,15390,15390,15380,116
|
|
20250325,143200,1890829100,15390,15400,15400,15390,72
|
|
20250325,143100,1889720990,15390,15390,15390,15390,36
|
|
20250325,143000,1889166950,15390,15350,15390,15350,613
|
|
20250325,142900,1879746360,15350,15350,15350,15300,481
|
|
20250325,142800,1872378320,15360,15320,15360,15320,170
|
|
20250325,142700,1869771090,15320,15310,15340,15310,166
|
|
20250325,142600,1867226570,15330,15330,15330,15300,195
|
|
20250325,142500,1864237780,15320,15330,15350,15310,553
|
|
20250325,142400,1855765070,15320,15330,15340,15320,365
|
|
20250325,142300,1850169675,15340,15350,15350,15340,239
|
|
20250325,142200,1846503355,15340,15360,15360,15340,308
|
|
20250325,142100,1841775765,15370,15380,15420,15360,241
|
|
20250325,142000,1838064865,15380,15360,15380,15360,191
|
|
20250325,141900,1835129095,15340,15350,15360,15340,213
|
|
20250325,141800,1831860415,15360,15380,15380,15010,7620
|
|
20250325,141700,1715523865,15380,15380,15380,15380,126
|
|
20250325,141600,1713585985,15380,15380,15380,15380,91
|
|
20250325,141500,1712186405,15380,15370,15380,15370,131
|
|
20250325,141400,1710172015,15370,15370,15380,15370,132
|
|
20250325,141300,1708143025,15370,15380,15390,15370,275
|
|
20250325,141200,1703913025,15380,15380,15390,15380,131
|
|
20250325,141100,1701898165,15380,15380,15380,15380,97
|
|
20250325,141000,1700406305,15380,15400,15400,15380,135
|
|
20250325,140900,1698329500,15400,15390,15400,15390,168
|
|
20250325,140800,1695743170,15400,15380,15400,15380,229
|
|
20250325,140700,1692219890,15420,15380,15490,15370,330
|
|
20250325,140600,1687135250,15380,15400,15400,15370,64
|
|
20250325,140500,1686151110,15400,15390,15400,15380,331
|
|
20250325,140400,1681060060,15390,15390,15390,15370,157
|
|
20250325,140300,1678644790,15380,15380,15380,15380,29
|
|
20250325,140200,1678198770,15400,15400,15410,15360,144
|
|
20250325,140100,1675983540,15400,15380,15400,15360,1328
|
|
20250325,140000,1655575700,15390,15390,15390,15390,160
|
|
20250325,135900,1653113300,15390,15370,15400,15370,4444
|
|
20250325,135800,1584737790,15370,15400,15400,15370,2094
|
|
20250325,135700,1552530020,15390,15430,15430,15390,4643
|
|
20250325,135600,1480957550,15420,15430,15430,15420,633
|
|
20250325,135500,1471190900,15420,15420,15420,15420,98
|
|
20250325,135400,1469679740,15420,15440,15460,15410,1847
|
|
20250325,135300,1441191120,15440,15450,15450,15430,1515
|
|
20250325,135200,1417789740,15450,15480,15480,15450,3233
|
|
20250325,135100,1367797830,15490,15490,15490,15480,137
|
|
20250325,135000,1365676700,15490,15490,15490,15480,111
|
|
20250325,134900,1363958060,15490,15480,15490,15480,210
|
|
20250325,134800,1360705520,15490,15480,15490,15480,59
|
|
20250325,134700,1359791770,15480,15490,15490,15480,233
|
|
20250325,134600,1356183740,15490,15510,15520,15490,2373
|
|
20250325,134500,1319401770,15510,15510,15520,15500,26
|
|
20250325,134400,1318998500,15510,15520,15520,15510,177
|
|
20250325,134300,1316252300,15520,15520,15520,15520,43
|
|
20250325,134200,1315584940,15510,15520,15520,15510,17
|
|
20250325,134100,1315321260,15520,15510,15520,15510,426
|
|
20250325,134000,1308711060,15510,15510,15510,15510,31
|
|
20250325,133900,1308230250,15510,15510,15520,15510,78
|
|
20250325,133800,1307020460,15510,15510,15510,15510,55
|
|
20250325,133700,1306167410,15510,15520,15520,15510,18
|
|
20250325,133600,1305888180,15520,15520,15520,15520,0
|
|
20250325,133500,1305888180,15520,15510,15520,15510,1192
|
|
20250325,133400,1287400070,15510,15510,15510,15510,69
|
|
20250325,133300,1286329880,15510,15510,15520,15500,568
|
|
20250325,133200,1277523750,15510,15530,15540,15510,3021
|
|
20250325,133100,1230642260,15540,15540,15540,15530,427
|
|
20250325,133000,1224006710,15550,15545,15550,15545,309
|
|
20250325,132900,1219202385,15545,15540,15545,15540,66
|
|
20250325,132800,1218176735,15545,15540,15545,15540,29
|
|
20250325,132700,1217726050,15540,15540,15540,15540,20
|
|
20250325,132600,1217415250,15540,15540,15545,15540,349
|
|
20250325,132500,1211990450,15540,15540,15540,15540,42
|
|
20250325,132400,1211337770,15540,15540,15540,15540,0
|
|
20250325,132300,1211337770,15540,15540,15550,15540,55
|
|
20250325,132200,1210483050,15550,15550,15550,15550,72
|
|
20250325,132100,1209363450,15550,15550,15550,15540,92
|
|
20250325,132000,1207933330,15550,15550,15550,15550,32
|
|
20250325,131900,1207435730,15550,15550,15550,15550,16
|
|
20250325,131800,1207186930,15550,15550,15560,15550,85
|
|
20250325,131700,1205864960,15550,15550,15550,15550,0
|
|
20250325,131600,1205864960,15550,15550,15550,15550,448
|
|
20250325,131500,1198898560,15560,15550,15560,15550,229
|
|
20250325,131400,1195335350,15550,15560,15560,15550,119
|
|
20250325,131300,1193484710,15550,15560,15560,15550,215
|
|
20250325,131200,1190140150,15560,15560,15560,15560,11
|
|
20250325,131100,1189968990,15560,15560,15560,15560,45
|
|
20250325,131000,1189268790,15570,15570,15570,15570,126
|
|
20250325,130900,1187306970,15560,15560,15560,15560,58
|
|
20250325,130800,1186404490,15570,15560,15570,15560,5
|
|
20250325,130700,1186326670,15560,15570,15570,15560,55
|
|
20250325,130600,1185470720,15570,15570,15570,15570,146
|
|
20250325,130500,1183197500,15570,15560,15570,15560,48
|
|
20250325,130400,1182450610,15560,15580,15580,15560,124
|
|
20250325,130300,1180520710,15580,15580,15580,15580,30
|
|
20250325,130200,1180053310,15580,15580,15580,15580,63
|
|
20250325,130100,1179071770,15580,15570,15580,15570,127
|
|
20250325,130000,1177093350,15570,15560,15570,15560,48
|
|
20250325,125900,1176346410,15570,15560,15570,15560,163
|
|
20250325,125800,1173810120,15570,15570,15570,15570,54
|
|
20250325,125700,1172969340,15570,15570,15570,15570,439
|
|
20250325,125600,1166134110,15570,15570,15570,15570,291
|
|
20250325,125500,1161603240,15570,15580,15580,15570,11
|
|
20250325,125400,1161431960,15570,15570,15570,15570,42
|
|
20250325,125300,1160778020,15570,15570,15570,15570,18
|
|
20250325,125200,1160497760,15580,15580,15580,15580,45
|
|
20250325,125100,1159796660,15580,15580,15580,15580,181
|
|
20250325,125000,1156976680,15580,15580,15580,15580,24
|
|
20250325,124900,1156602760,15580,15580,15580,15580,124
|
|
20250325,124800,1154670840,15580,15580,15580,15580,148
|
|
20250325,124700,1152365000,15580,15580,15580,15580,41
|
|
20250325,124600,1151726220,15580,15590,15590,15580,61
|
|
20250325,124500,1150775830,15590,15590,15590,15590,13
|
|
20250325,124400,1150573160,15590,15600,15600,15590,380
|
|
20250325,124300,1144645840,15590,15590,15600,15590,92
|
|
20250325,124200,1143211520,15590,15590,15590,15590,78
|
|
20250325,124100,1141995500,15580,15590,15590,15580,62
|
|
20250325,124000,1141029420,15590,15560,15600,15560,2998
|
|
20250325,123900,1094350580,15560,15540,15560,15540,466
|
|
20250325,123800,1087102410,15540,15540,15540,15540,0
|
|
20250325,123700,1087102410,15540,15540,15540,15540,140
|
|
20250325,123600,1084926810,15540,15550,15550,15540,199
|
|
20250325,123500,1081834170,15550,15550,15550,15550,0
|
|
20250325,123400,1081834170,15550,15540,15550,15540,418
|
|
20250325,123300,1075336670,15540,15550,15550,15540,43
|
|
20250325,123200,1074668440,15550,15550,15550,15550,0
|
|
20250325,123100,1074668440,15550,15540,15550,15540,45
|
|
20250325,123000,1073969110,15550,15540,15550,15540,99
|
|
20250325,122900,1072429850,15540,15540,15540,15540,122
|
|
20250325,122800,1070533970,15540,15540,15540,15540,80
|
|
20250325,122700,1069290770,15540,15540,15540,15540,11
|
|
20250325,122600,1069119830,15540,15540,15540,15540,122
|
|
20250325,122500,1067223950,15540,15540,15540,15540,66
|
|
20250325,122400,1066198310,15550,15550,15550,15550,0
|
|
20250325,122300,1066198310,15550,15540,15560,15540,244
|
|
20250325,122200,1062403960,15540,15540,15540,15540,19
|
|
20250325,122100,1062108700,15550,15550,15550,15550,3
|
|
20250325,122000,1062062050,15550,15540,15550,15540,19
|
|
20250325,121900,1061766750,15550,15550,15550,15550,0
|
|
20250325,121800,1061766750,15550,15550,15550,15550,445
|
|
20250325,121700,1054847000,15540,15550,15550,15540,1125
|
|
20250325,121600,1037364080,15560,15550,15560,15540,146
|
|
20250325,121500,1035094280,15550,15550,15550,15550,160
|
|
20250325,121400,1032606280,15530,15530,15530,15530,0
|
|
20250325,121300,1032606280,15530,15560,15560,15530,1218
|
|
20250325,121200,1013682740,15560,15560,15560,15550,149
|
|
20250325,121100,1011364720,15560,15570,15570,15560,209
|
|
20250325,121000,1008112270,15570,15560,15570,15560,56
|
|
20250325,120900,1007240780,15560,15530,15560,15530,645
|
|
20250325,120800,997212630,15540,15530,15540,15530,111
|
|
20250325,120700,995488770,15540,15540,15540,15530,354
|
|
20250325,120600,989990610,15540,15540,15540,15530,49
|
|
20250325,120500,989229330,15540,15540,15540,15540,49
|
|
20250325,120400,988467870,15550,15550,15550,15540,33
|
|
20250325,120300,987954970,15550,15550,15550,15550,14
|
|
20250325,120200,987737270,15550,15530,15550,15530,324
|
|
20250325,120100,982703680,15530,15540,15540,15530,63
|
|
20250325,120000,981725270,15540,15540,15540,15540,16
|
|
20250325,115900,981476630,15540,15540,15540,15520,170
|
|
20250325,115800,978835940,15540,15540,15540,15540,8
|
|
20250325,115700,978711620,15540,15530,15540,15530,226
|
|
20250325,115600,975201770,15530,15530,15530,15530,40
|
|
20250325,115500,974580570,15530,15520,15540,15520,305
|
|
20250325,115400,969846780,15540,15540,15550,15520,295
|
|
20250325,115300,965263340,15550,15530,15550,15530,131
|
|
20250325,115200,963228390,15520,15530,15530,15520,29
|
|
20250325,115100,962778120,15530,15550,15550,15530,110
|
|
20250325,115000,961069700,15550,15540,15550,15530,224
|
|
20250325,114900,957588780,15550,15550,15560,15550,345
|
|
20250325,114800,952223930,15540,15550,15550,15520,406
|
|
20250325,114700,945917850,15550,15550,15550,15550,74
|
|
20250325,114600,944767150,15550,15540,15550,15540,43
|
|
20250325,114500,944098920,15550,15540,15550,15530,428
|
|
20250325,114400,937449210,15540,15540,15540,15540,5
|
|
20250325,114300,937371510,15540,15540,15540,15540,20
|
|
20250325,114200,937060710,15520,15560,15570,15520,664
|
|
20250325,114100,926743690,15560,15550,15560,15550,134
|
|
20250325,114000,924659070,15560,15560,15560,15550,46
|
|
20250325,113900,923943660,15570,15570,15570,15550,461
|
|
20250325,113800,916772110,15560,15570,15570,15560,322
|
|
20250325,113700,911759210,15570,15580,15580,15570,11
|
|
20250325,113600,911587920,15570,15580,15580,15570,95
|
|
20250325,113500,910108680,15570,15580,15580,15570,88
|
|
20250325,113400,908738170,15570,15580,15580,15570,610
|
|
20250325,113300,899234540,15590,15580,15590,15580,65
|
|
20250325,113200,898221820,15590,15590,15590,15580,22
|
|
20250325,113100,897878880,15590,15590,15590,15590,37
|
|
20250325,113000,897302050,15590,15590,15590,15590,44
|
|
20250325,112900,896616090,15590,15600,15600,15590,198
|
|
20250325,112800,893527330,15620,15620,15620,15620,0
|
|
20250325,112700,893527330,15620,15600,15620,15590,241
|
|
20250325,112600,889770070,15620,15620,15620,15620,1
|
|
20250325,112500,889754450,15630,15630,15630,15630,501
|
|
20250325,112400,881923820,15600,15630,15650,15600,350
|
|
20250325,112300,876458410,15600,15610,15620,15600,589
|
|
20250325,112200,867265410,15600,15600,15600,15590,102
|
|
20250325,112100,865674860,15600,15590,15600,15590,355
|
|
20250325,112000,860139830,15590,15600,15600,15590,120
|
|
20250325,111900,858268980,15590,15590,15600,15590,145
|
|
20250325,111800,856007320,15600,15600,15600,15590,23
|
|
20250325,111700,855648610,15600,15610,15610,15590,203
|
|
20250325,111600,852482650,15620,15620,15620,15590,2934
|
|
20250325,111500,806706010,15630,15620,15630,15620,31
|
|
20250325,111400,806221780,15620,15630,15630,15620,259
|
|
20250325,111300,802174330,15630,15630,15640,15630,78
|
|
20250325,111200,800955180,15630,15640,15650,15630,1390
|
|
20250325,111100,779219360,15640,15650,15650,15640,28
|
|
20250325,111000,778781170,15640,15650,15650,15640,619
|
|
20250325,110900,769094320,15670,15670,15670,15670,14
|
|
20250325,110800,768874940,15670,15630,15670,15630,1547
|
|
20250325,110700,744665010,15620,15650,15650,15620,261
|
|
20250325,110600,740585810,15650,15640,15650,15640,172
|
|
20250325,110500,737895200,15650,15650,15650,15650,3
|
|
20250325,110400,737848250,15640,15650,15650,15640,91
|
|
20250325,110300,736424730,15650,15660,15660,15640,42
|
|
20250325,110200,735767540,15650,15670,15670,15650,333
|
|
20250325,110100,730556000,15670,15670,15670,15660,146
|
|
20250325,110000,728269510,15670,15650,15670,15630,256
|
|
20250325,105900,724263640,15650,15670,15670,15650,138
|
|
20250325,105800,722103000,15670,15660,15680,15660,247
|
|
20250325,105700,718233160,15660,15700,15700,15620,5682
|
|
20250325,105600,629262860,15700,15720,15720,15700,305
|
|
20250325,105500,624470630,15730,15720,15730,15720,33
|
|
20250325,105400,623951690,15730,15720,15730,15710,69
|
|
20250325,105300,622867030,15720,15720,15720,15720,14
|
|
20250325,105200,622646950,15720,15720,15720,15710,36
|
|
20250325,105100,622081190,15720,15720,15730,15700,149
|
|
20250325,105000,619740970,15720,15730,15730,15720,17
|
|
20250325,104900,619473710,15730,15730,15730,15730,19
|
|
20250325,104800,619174840,15740,15740,15740,15740,77
|
|
20250325,104700,617962860,15740,15720,15740,15720,81
|
|
20250325,104600,616688390,15730,15730,15730,15730,4
|
|
20250325,104500,616625470,15730,15750,15750,15730,54
|
|
20250325,104400,615775680,15770,15750,15770,15750,140
|
|
20250325,104300,613568970,15760,15720,15760,15720,11
|
|
20250325,104200,613395650,15770,15740,15770,15720,377
|
|
20250325,104100,607456810,15750,15710,15750,15710,352
|
|
20250325,104000,601919810,15710,15710,15720,15710,112
|
|
20250325,103900,600160180,15710,15690,15710,15690,354
|
|
20250325,103800,594605290,15700,15710,15710,15690,140
|
|
20250325,103700,592408260,15680,15710,15720,15680,675
|
|
20250325,103600,581818110,15710,15720,15720,15710,30
|
|
20250325,103500,581346800,15720,15730,15730,15720,160
|
|
20250325,103400,578831570,15730,15730,15730,15730,28
|
|
20250325,103300,578391130,15730,15740,15740,15730,69
|
|
20250325,103200,577305660,15730,15730,15740,15730,133
|
|
20250325,103100,575213500,15730,15740,15740,15730,67
|
|
20250325,103000,574159060,15750,15750,15750,15730,1872
|
|
20250325,102900,544679170,15750,15750,15750,15750,469
|
|
20250325,102800,537292420,15750,15750,15760,15750,725
|
|
20250325,102700,525873260,15750,15760,15760,15750,53
|
|
20250325,102600,525038330,15760,15760,15760,15760,32
|
|
20250325,102500,524534010,15760,15750,15760,15750,71
|
|
20250325,102400,523415250,15760,15770,15770,15750,84
|
|
20250325,102300,522091980,15770,15760,15770,15750,173
|
|
20250325,102200,519365550,15750,15760,15760,15750,362
|
|
20250325,102100,513664030,15760,15790,15790,15760,181
|
|
20250325,102000,510810330,15790,15780,15790,15780,235
|
|
20250325,101900,507101360,15770,15790,15790,15770,69
|
|
20250325,101800,506012530,15790,15790,15790,15790,17
|
|
20250325,101700,505744100,15790,15790,15790,15790,32
|
|
20250325,101600,505238820,15790,15810,15810,15790,60
|
|
20250325,101500,504291120,15810,15810,15810,15790,33
|
|
20250325,101400,503769490,15810,15790,15820,15790,114
|
|
20250325,101300,501968600,15800,15810,15810,15800,25
|
|
20250325,101200,501573430,15820,15800,15820,15800,70
|
|
20250325,101100,500467020,15790,15800,15800,15790,56
|
|
20250325,101000,499582770,15770,15810,15810,15770,55
|
|
20250325,100900,498714560,15810,15790,15810,15750,105
|
|
20250325,100800,497057740,15820,15820,15820,15820,17
|
|
20250325,100700,496788800,15800,15830,15830,15800,121
|
|
20250325,100600,494876080,15830,15830,15830,15830,346
|
|
20250325,100500,489398900,15820,15800,15820,15800,221
|
|
20250325,100400,485906850,15800,15800,15800,15800,124
|
|
20250325,100300,483947650,15790,15760,15790,15760,155
|
|
20250325,100200,481501560,15760,15740,15760,15740,239
|
|
20250325,100100,477738050,15740,15740,15740,15740,8
|
|
20250325,100000,477612130,15740,15720,15740,15720,343
|
|
20250325,095900,472217580,15720,15720,15730,15710,177
|
|
20250325,095800,469436390,15710,15700,15710,15690,604
|
|
20250325,095700,459955600,15710,15700,15720,15700,360
|
|
20250325,095600,454301480,15710,15720,15720,15710,44
|
|
20250325,095500,453610020,15720,15730,15740,15720,44
|
|
20250325,095400,452917870,15730,15730,15750,15720,186
|
|
20250325,095300,449992240,15720,15710,15720,15700,451
|
|
20250325,095200,442909720,15710,15710,15720,15710,57
|
|
20250325,095100,442013920,15710,15700,15720,15700,37
|
|
20250325,095000,441432440,15720,15710,15720,15710,231
|
|
20250325,094900,437803200,15690,15740,15740,15690,1585
|
|
20250325,094800,412918170,15760,15760,15760,15760,11
|
|
20250325,094700,412744810,15790,15750,15790,15740,198
|
|
20250325,094600,409623830,15760,15750,15760,15750,27
|
|
20250325,094500,409198570,15740,15740,15750,15740,43
|
|
20250325,094400,408521500,15740,15730,15740,15720,144
|
|
20250325,094300,406255880,15730,15740,15740,15730,84
|
|
20250325,094200,404934270,15730,15750,15750,15730,15
|
|
20250325,094100,404698200,15740,15750,15760,15740,651
|
|
20250325,094000,394451310,15760,15760,15770,15760,79
|
|
20250325,093900,393206120,15770,15760,15770,15760,39
|
|
20250325,093800,392591410,15750,15750,15760,15750,320
|
|
20250325,093700,387551120,15740,15740,15740,15740,177
|
|
20250325,093600,384765140,15740,15740,15750,15740,141
|
|
20250325,093500,382545740,15740,15730,15740,15730,92
|
|
20250325,093400,381097860,15730,15700,15730,15700,289
|
|
20250325,093300,376556530,15700,15680,15700,15680,224
|
|
20250325,093200,373042030,15670,15690,15690,15670,305
|
|
20250325,093100,368261150,15670,15740,15740,15670,3267
|
|
20250325,093000,316959600,15730,15740,15740,15730,127
|
|
20250325,092900,314961510,15740,15730,15740,15730,145
|
|
20250325,092800,312680510,15730,15750,15750,15730,1642
|
|
20250325,092700,286832400,15750,15770,15770,15750,986
|
|
20250325,092600,271290630,15790,15780,15790,15770,519
|
|
20250325,092500,263100770,15790,15800,15800,15790,1098
|
|
20250325,092400,245758050,15810,15800,15820,15800,109
|
|
20250325,092300,244034950,15800,15800,15800,15800,28
|
|
20250325,092200,243592550,15810,15810,15820,15810,503
|
|
20250325,092100,235640110,15810,15820,15820,15810,226
|
|
20250325,092000,232066960,15820,15850,15850,15820,42
|
|
20250325,091900,231401610,15860,15860,15860,15860,0
|
|
20250325,091800,231401610,15860,15800,15870,15800,1347
|
|
20250325,091700,210061050,15800,15800,15820,15800,70
|
|
20250325,091600,208954360,15800,15840,15860,15800,2320
|
|
20250325,091500,172272410,15860,15860,15860,15860,0
|
|
20250325,091400,172272410,15860,15820,15860,15820,81
|
|
20250325,091300,170989850,15840,15850,15850,15820,1193
|
|
20250325,091200,152103450,15850,15820,15850,15820,114
|
|
20250325,091100,150299080,15820,15820,15830,15820,243
|
|
20250325,091000,146452890,15820,15840,15840,15810,336
|
|
20250325,090900,141140490,15840,15830,15840,15830,45
|
|
20250325,090800,140427940,15800,15850,15850,15790,2230
|
|
20250325,090700,105162900,15850,15830,15850,15830,258
|
|
20250325,090600,101076580,15830,15830,15840,15820,343
|
|
20250325,090500,95647180,15830,15910,15910,15820,1009
|
|
20250325,090400,79657790,15850,15940,15940,15850,1470
|
|
20250325,090300,56273470,15940,15930,15980,15930,961
|
|
20250325,090200,40946100,15970,15940,15970,15920,700
|
|
20250325,090100,29796800,15930,16010,16010,15920,726
|
|
20250325,090000,18223030,16000,15810,16020,15810,1151
|