708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250326,204500,1013653620,15250,15250,15250,15250,3130
|
|
20250326,204400,1013653620,15250,15250,15250,15250,0
|
|
20250326,204300,1013653620,15250,15250,15250,15250,0
|
|
20250326,204200,1013653620,15250,15250,15250,15250,0
|
|
20250326,204100,1013653620,15250,15250,15250,15250,0
|
|
20250326,204000,1013653620,15250,15250,15250,15250,0
|
|
20250326,203900,1013653620,15250,15250,15250,15250,0
|
|
20250326,203800,1013653620,15250,15250,15250,15250,0
|
|
20250326,203700,1013653620,15250,15250,15250,15250,0
|
|
20250326,203600,1013653620,15250,15250,15250,15250,0
|
|
20250326,203500,1013653620,15250,15250,15250,15250,0
|
|
20250326,203400,1013653620,15250,15250,15250,15250,0
|
|
20250326,203300,1013653620,15250,15250,15250,15250,0
|
|
20250326,203200,1013653620,15250,15250,15250,15250,0
|
|
20250326,203100,1013653620,15250,15250,15250,15250,0
|
|
20250326,203000,1013653620,15250,15250,15250,15250,0
|
|
20250326,202900,1013653620,15250,15250,15250,15250,0
|
|
20250326,202800,1013653620,15250,15250,15250,15250,0
|
|
20250326,202700,1013653620,15250,15250,15250,15250,0
|
|
20250326,202600,1013653620,15250,15250,15250,15250,0
|
|
20250326,202500,1013653620,15250,15250,15250,15250,0
|
|
20250326,202400,1013653620,15250,15250,15250,15250,0
|
|
20250326,202300,1013653620,15250,15250,15250,15250,0
|
|
20250326,202200,1013653620,15250,15250,15250,15250,0
|
|
20250326,202100,1013653620,15250,15250,15250,15250,0
|
|
20250326,202000,1013653620,15250,15250,15250,15250,0
|
|
20250326,201900,1013653620,15250,15250,15250,15250,0
|
|
20250326,201800,1013653620,15250,15250,15250,15250,0
|
|
20250326,201700,1013653620,15250,15250,15250,15250,0
|
|
20250326,201600,1013653620,15250,15250,15250,15250,0
|
|
20250326,201500,1013653620,15250,15250,15250,15250,3130
|
|
20250326,201400,1013653620,15250,15250,15250,15250,0
|
|
20250326,201300,1013653620,15250,15250,15250,15250,0
|
|
20250326,201200,1013653620,15250,15250,15250,15250,0
|
|
20250326,201100,1013653620,15250,15250,15250,15250,0
|
|
20250326,201000,1013653620,15250,15250,15250,15250,0
|
|
20250326,200900,1013653620,15250,15250,15250,15250,0
|
|
20250326,200800,1013653620,15250,15250,15250,15250,0
|
|
20250326,200700,1013653620,15250,15250,15250,15250,0
|
|
20250326,200600,1013653620,15250,15250,15250,15250,0
|
|
20250326,200500,1013653620,15250,15250,15250,15250,0
|
|
20250326,200400,1013653620,15250,15250,15250,15250,0
|
|
20250326,200300,1013653620,15250,15250,15250,15250,0
|
|
20250326,200200,1013653620,15250,15250,15250,15250,0
|
|
20250326,200100,1013653620,15250,15250,15250,15250,0
|
|
20250326,200000,1013653620,15250,15250,15250,15250,0
|
|
20250326,195900,1013653620,15250,15250,15250,15250,0
|
|
20250326,195800,1013653620,15250,15250,15250,15250,0
|
|
20250326,195700,1013653620,15250,15250,15250,15250,0
|
|
20250326,195600,1013653620,15250,15250,15250,15250,0
|
|
20250326,195500,1013653620,15250,15250,15250,15250,0
|
|
20250326,195400,1013653620,15250,15250,15250,15250,0
|
|
20250326,195300,1013653620,15250,15250,15250,15250,0
|
|
20250326,195200,1013653620,15250,15250,15250,15250,0
|
|
20250326,195100,1013653620,15250,15250,15250,15250,0
|
|
20250326,195000,1013653620,15250,15250,15250,15250,0
|
|
20250326,194900,1013653620,15250,15250,15250,15250,0
|
|
20250326,194800,1013653620,15250,15250,15250,15250,0
|
|
20250326,194700,1013653620,15250,15250,15250,15250,0
|
|
20250326,194600,1013653620,15250,15250,15250,15250,0
|
|
20250326,194500,1013653620,15250,15250,15250,15250,3130
|
|
20250326,194400,1013653620,15250,15250,15250,15250,0
|
|
20250326,194300,1013653620,15250,15250,15250,15250,0
|
|
20250326,194200,1013653620,15250,15250,15250,15250,0
|
|
20250326,194100,1013653620,15250,15250,15250,15250,0
|
|
20250326,194000,1013653620,15250,15250,15250,15250,0
|
|
20250326,193900,1013653620,15250,15250,15250,15250,0
|
|
20250326,193800,1013653620,15250,15250,15250,15250,0
|
|
20250326,193700,1013653620,15250,15250,15250,15250,0
|
|
20250326,193600,1013653620,15250,15250,15250,15250,0
|
|
20250326,193500,1013653620,15250,15250,15250,15250,0
|
|
20250326,193400,1013653620,15250,15250,15250,15250,0
|
|
20250326,193300,1013653620,15250,15250,15250,15250,0
|
|
20250326,193200,1013653620,15250,15250,15250,15250,0
|
|
20250326,193100,1013653620,15250,15250,15250,15250,0
|
|
20250326,193000,1013653620,15250,15250,15250,15250,0
|
|
20250326,192900,1013653620,15250,15250,15250,15250,0
|
|
20250326,192800,1013653620,15250,15250,15250,15250,0
|
|
20250326,192700,1013653620,15250,15250,15250,15250,0
|
|
20250326,192600,1013653620,15250,15250,15250,15250,0
|
|
20250326,192500,1013653620,15250,15250,15250,15250,0
|
|
20250326,192400,1013653620,15250,15250,15250,15250,0
|
|
20250326,192300,1013653620,15250,15250,15250,15250,0
|
|
20250326,192200,1013653620,15250,15250,15250,15250,0
|
|
20250326,192100,1013653620,15250,15250,15250,15250,0
|
|
20250326,192000,1013653620,15250,15250,15250,15250,0
|
|
20250326,191900,1013653620,15250,15250,15250,15250,0
|
|
20250326,191800,1013653620,15250,15250,15250,15250,0
|
|
20250326,191700,1013653620,15250,15250,15250,15250,0
|
|
20250326,191600,1013653620,15250,15250,15250,15250,0
|
|
20250326,191500,1013653620,15250,15250,15250,15250,3130
|
|
20250326,191400,1013653620,15250,15250,15250,15250,0
|
|
20250326,191300,1013653620,15250,15250,15250,15250,0
|
|
20250326,191200,1013653620,15250,15250,15250,15250,0
|
|
20250326,191100,1013653620,15250,15250,15250,15250,0
|
|
20250326,191000,1013653620,15250,15250,15250,15250,0
|
|
20250326,190900,1013653620,15250,15250,15250,15250,0
|
|
20250326,190800,1013653620,15250,15250,15250,15250,0
|
|
20250326,190700,1013653620,15250,15250,15250,15250,0
|
|
20250326,190600,1013653620,15250,15250,15250,15250,0
|
|
20250326,190500,1013653620,15250,15250,15250,15250,0
|
|
20250326,190400,1013653620,15250,15250,15250,15250,0
|
|
20250326,190300,1013653620,15250,15250,15250,15250,0
|
|
20250326,190200,1013653620,15250,15250,15250,15250,0
|
|
20250326,190100,1013653620,15250,15250,15250,15250,0
|
|
20250326,190000,1013653620,15250,15250,15250,15250,0
|
|
20250326,185900,1013653620,15250,15250,15250,15250,0
|
|
20250326,185800,1013653620,15250,15250,15250,15250,0
|
|
20250326,185700,1013653620,15250,15250,15250,15250,0
|
|
20250326,185600,1013653620,15250,15250,15250,15250,0
|
|
20250326,185500,1013653620,15250,15250,15250,15250,0
|
|
20250326,185400,1013653620,15250,15250,15250,15250,0
|
|
20250326,185300,1013653620,15250,15250,15250,15250,0
|
|
20250326,185200,1013653620,15250,15250,15250,15250,0
|
|
20250326,185100,1013653620,15250,15250,15250,15250,0
|
|
20250326,185000,1013653620,15250,15250,15250,15250,0
|
|
20250326,184900,1013653620,15250,15250,15250,15250,0
|
|
20250326,184800,1013653620,15250,15250,15250,15250,0
|
|
20250326,184700,1013653620,15250,15250,15250,15250,0
|
|
20250326,184600,1013653620,15250,15250,15250,15250,0
|
|
20250326,184500,1013653620,15250,15250,15250,15250,3130
|
|
20250326,184400,1013653620,15250,15250,15250,15250,0
|
|
20250326,184300,1013653620,15250,15250,15250,15250,0
|
|
20250326,184200,1013653620,15250,15250,15250,15250,0
|
|
20250326,184100,1013653620,15250,15250,15250,15250,0
|
|
20250326,184000,1013653620,15250,15250,15250,15250,0
|
|
20250326,183900,1013653620,15250,15250,15250,15250,0
|
|
20250326,183800,1013653620,15250,15250,15250,15250,0
|
|
20250326,183700,1013653620,15250,15250,15250,15250,0
|
|
20250326,183600,1013653620,15250,15250,15250,15250,0
|
|
20250326,183500,1013653620,15250,15250,15250,15250,0
|
|
20250326,183400,1013653620,15250,15250,15250,15250,0
|
|
20250326,183300,1013653620,15250,15250,15250,15250,0
|
|
20250326,183200,1013653620,15250,15250,15250,15250,0
|
|
20250326,183100,1013653620,15250,15250,15250,15250,0
|
|
20250326,183000,1013653620,15250,15250,15250,15250,0
|
|
20250326,182900,1013653620,15250,15250,15250,15250,0
|
|
20250326,182800,1013653620,15250,15250,15250,15250,0
|
|
20250326,182700,1013653620,15250,15250,15250,15250,0
|
|
20250326,182600,1013653620,15250,15250,15250,15250,0
|
|
20250326,182500,1013653620,15250,15250,15250,15250,0
|
|
20250326,182400,1013653620,15250,15250,15250,15250,0
|
|
20250326,182300,1013653620,15250,15250,15250,15250,0
|
|
20250326,182200,1013653620,15250,15250,15250,15250,0
|
|
20250326,182100,1013653620,15250,15250,15250,15250,0
|
|
20250326,182000,1013653620,15250,15250,15250,15250,0
|
|
20250326,181900,1013653620,15250,15250,15250,15250,0
|
|
20250326,181800,1013653620,15250,15250,15250,15250,0
|
|
20250326,181700,1013653620,15250,15250,15250,15250,0
|
|
20250326,181600,1013653620,15250,15250,15250,15250,0
|
|
20250326,181500,1013653620,15250,15250,15250,15250,3130
|
|
20250326,181400,1013653620,15250,15250,15250,15250,0
|
|
20250326,181300,1013653620,15250,15250,15250,15250,0
|
|
20250326,181200,1013653620,15250,15250,15250,15250,0
|
|
20250326,181100,1013653620,15250,15250,15250,15250,0
|
|
20250326,181000,1013653620,15250,15250,15250,15250,0
|
|
20250326,180900,1013653620,15250,15250,15250,15250,0
|
|
20250326,180800,1013653620,15250,15250,15250,15250,0
|
|
20250326,180700,1013653620,15250,15250,15250,15250,0
|
|
20250326,180600,1013653620,15250,15250,15250,15250,0
|
|
20250326,180500,1013653620,15250,15250,15250,15250,0
|
|
20250326,180400,1013653620,15250,15250,15250,15250,0
|
|
20250326,180300,1013653620,15250,15250,15250,15250,0
|
|
20250326,180200,1013653620,15250,15250,15250,15250,0
|
|
20250326,180100,1013653620,15250,15250,15250,15250,0
|
|
20250326,180000,1013653620,15250,15250,15250,15250,0
|
|
20250326,175900,1013653620,15250,15250,15250,15250,0
|
|
20250326,175800,1013653620,15250,15250,15250,15250,0
|
|
20250326,175700,1013653620,15250,15250,15250,15250,0
|
|
20250326,175600,1013653620,15250,15250,15250,15250,0
|
|
20250326,175500,1013653620,15250,15250,15250,15250,0
|
|
20250326,175400,1013653620,15250,15250,15250,15250,0
|
|
20250326,175300,1013653620,15250,15250,15250,15250,0
|
|
20250326,175200,1013653620,15250,15250,15250,15250,0
|
|
20250326,175100,1013653620,15250,15250,15250,15250,0
|
|
20250326,175000,1013653620,15250,15250,15250,15250,0
|
|
20250326,174900,1013653620,15250,15250,15250,15250,0
|
|
20250326,174800,1013653620,15250,15250,15250,15250,0
|
|
20250326,174700,1013653620,15250,15250,15250,15250,0
|
|
20250326,174600,1013653620,15250,15250,15250,15250,0
|
|
20250326,174500,1013653620,15250,15250,15250,15250,3130
|
|
20250326,174400,1013653620,15250,15250,15250,15250,0
|
|
20250326,174300,1013653620,15250,15250,15250,15250,0
|
|
20250326,174200,1013653620,15250,15250,15250,15250,0
|
|
20250326,174100,1013653620,15250,15250,15250,15250,0
|
|
20250326,174000,1013653620,15250,15250,15250,15250,0
|
|
20250326,173900,1013653620,15250,15250,15250,15250,0
|
|
20250326,173800,1013653620,15250,15250,15250,15250,0
|
|
20250326,173700,1013653620,15250,15250,15250,15250,0
|
|
20250326,173600,1013653620,15250,15250,15250,15250,0
|
|
20250326,173500,1013653620,15250,15250,15250,15250,0
|
|
20250326,173400,1013653620,15250,15250,15250,15250,0
|
|
20250326,173300,1013653620,15250,15250,15250,15250,0
|
|
20250326,173200,1013653620,15250,15250,15250,15250,0
|
|
20250326,173100,1013653620,15250,15250,15250,15250,0
|
|
20250326,173000,1013653620,15250,15250,15250,15250,0
|
|
20250326,172900,1013653620,15250,15250,15250,15250,0
|
|
20250326,172800,1013653620,15250,15250,15250,15250,0
|
|
20250326,172700,1013653620,15250,15250,15250,15250,0
|
|
20250326,172600,1013653620,15250,15250,15250,15250,0
|
|
20250326,172500,1013653620,15250,15250,15250,15250,0
|
|
20250326,172400,1013653620,15250,15250,15250,15250,0
|
|
20250326,172300,1013653620,15250,15250,15250,15250,0
|
|
20250326,172200,1013653620,15250,15250,15250,15250,0
|
|
20250326,172100,1013653620,15250,15250,15250,15250,0
|
|
20250326,172000,1013653620,15250,15250,15250,15250,0
|
|
20250326,171900,1013653620,15250,15250,15250,15250,0
|
|
20250326,171800,1013653620,15250,15250,15250,15250,0
|
|
20250326,171700,1013653620,15250,15250,15250,15250,0
|
|
20250326,171600,1013653620,15250,15250,15250,15250,0
|
|
20250326,171500,1013653620,15250,15250,15250,15250,3130
|
|
20250326,171400,1013653620,15250,15250,15250,15250,0
|
|
20250326,171300,1013653620,15250,15250,15250,15250,0
|
|
20250326,171200,1013653620,15250,15250,15250,15250,0
|
|
20250326,171100,1013653620,15250,15250,15250,15250,0
|
|
20250326,171000,1013653620,15250,15250,15250,15250,0
|
|
20250326,170900,1013653620,15250,15250,15250,15250,0
|
|
20250326,170800,1013653620,15250,15250,15250,15250,0
|
|
20250326,170700,1013653620,15250,15250,15250,15250,0
|
|
20250326,170600,1013653620,15250,15250,15250,15250,0
|
|
20250326,170500,1013653620,15250,15250,15250,15250,0
|
|
20250326,170400,1013653620,15250,15250,15250,15250,0
|
|
20250326,170300,1013653620,15250,15250,15250,15250,0
|
|
20250326,170200,1013653620,15250,15250,15250,15250,0
|
|
20250326,170100,1013653620,15250,15250,15250,15250,0
|
|
20250326,170000,1013653620,15250,15250,15250,15250,0
|
|
20250326,165900,1013653620,15250,15250,15250,15250,0
|
|
20250326,165800,1013653620,15250,15250,15250,15250,0
|
|
20250326,165700,1013653620,15250,15250,15250,15250,0
|
|
20250326,165600,1013653620,15250,15250,15250,15250,0
|
|
20250326,165500,1013653620,15250,15250,15250,15250,0
|
|
20250326,165400,1013653620,15250,15250,15250,15250,0
|
|
20250326,165300,1013653620,15250,15250,15250,15250,0
|
|
20250326,165200,1013653620,15250,15250,15250,15250,0
|
|
20250326,165100,1013653620,15250,15250,15250,15250,0
|
|
20250326,165000,1013653620,15250,15250,15250,15250,0
|
|
20250326,164900,1013653620,15250,15250,15250,15250,0
|
|
20250326,164800,1013653620,15250,15250,15250,15250,0
|
|
20250326,164700,1013653620,15250,15250,15250,15250,0
|
|
20250326,164600,1013653620,15250,15250,15250,15250,0
|
|
20250326,164500,1013653620,15250,15250,15250,15250,3130
|
|
20250326,164400,1013653620,15250,15250,15250,15250,0
|
|
20250326,164300,1013653620,15250,15250,15250,15250,0
|
|
20250326,164200,1013653620,15250,15250,15250,15250,0
|
|
20250326,164100,1013653620,15250,15250,15250,15250,0
|
|
20250326,164000,1013653620,15250,15250,15250,15250,0
|
|
20250326,163900,1013653620,15250,15250,15250,15250,0
|
|
20250326,163800,1013653620,15250,15250,15250,15250,0
|
|
20250326,163700,1013653620,15250,15250,15250,15250,0
|
|
20250326,163600,1013653620,15250,15250,15250,15250,0
|
|
20250326,163500,1013653620,15250,15250,15250,15250,0
|
|
20250326,163400,1013653620,15250,15250,15250,15250,0
|
|
20250326,163300,1013653620,15250,15250,15250,15250,0
|
|
20250326,163200,1013653620,15250,15250,15250,15250,0
|
|
20250326,163100,1013653620,15250,15250,15250,15250,0
|
|
20250326,163000,1013653620,15250,15250,15250,15250,0
|
|
20250326,162900,1013653620,15250,15250,15250,15250,0
|
|
20250326,162800,1013653620,15250,15250,15250,15250,0
|
|
20250326,162700,1013653620,15250,15250,15250,15250,0
|
|
20250326,162600,1013653620,15250,15250,15250,15250,0
|
|
20250326,162500,1013653620,15250,15250,15250,15250,0
|
|
20250326,162400,1013653620,15250,15250,15250,15250,0
|
|
20250326,162300,1013653620,15250,15250,15250,15250,0
|
|
20250326,162200,1013653620,15250,15250,15250,15250,0
|
|
20250326,162100,1013653620,15250,15250,15250,15250,0
|
|
20250326,162000,1013653620,15250,15250,15250,15250,0
|
|
20250326,161900,1013653620,15250,15250,15250,15250,0
|
|
20250326,161800,1013653620,15250,15250,15250,15250,0
|
|
20250326,161700,1013653620,15250,15250,15250,15250,0
|
|
20250326,161600,1013653620,15250,15250,15250,15250,0
|
|
20250326,161500,1013653620,15250,15250,15250,15250,3130
|
|
20250326,161400,1013653620,15250,15250,15250,15250,0
|
|
20250326,161300,1013653620,15250,15250,15250,15250,0
|
|
20250326,161200,1013653620,15250,15250,15250,15250,0
|
|
20250326,161100,1013653620,15250,15250,15250,15250,0
|
|
20250326,161000,1013653620,15250,15250,15250,15250,0
|
|
20250326,160900,1013653620,15250,15250,15250,15250,0
|
|
20250326,160800,1013653620,15250,15250,15250,15250,0
|
|
20250326,160700,1013653620,15250,15250,15250,15250,0
|
|
20250326,160600,1013653620,15250,15250,15250,15250,0
|
|
20250326,160500,1013653620,15250,15250,15250,15250,0
|
|
20250326,160400,1013653620,15250,15250,15250,15250,0
|
|
20250326,160300,1013653620,15250,15250,15250,15250,0
|
|
20250326,160200,1013653620,15250,15250,15250,15250,0
|
|
20250326,160100,1013653620,15250,15250,15250,15250,0
|
|
20250326,160000,1013653620,15250,15250,15250,15250,0
|
|
20250326,155900,1013653620,15250,15250,15250,15250,0
|
|
20250326,155800,1013653620,15250,15250,15250,15250,0
|
|
20250326,155700,1013653620,15250,15250,15250,15250,0
|
|
20250326,155600,1013653620,15250,15250,15250,15250,0
|
|
20250326,155500,1013653620,15250,15250,15250,15250,0
|
|
20250326,155400,1013653620,15250,15250,15250,15250,0
|
|
20250326,155300,1013653620,15250,15250,15250,15250,0
|
|
20250326,155200,1013653620,15250,15250,15250,15250,0
|
|
20250326,155100,1013653620,15250,15250,15250,15250,0
|
|
20250326,155000,1013653620,15250,15250,15250,15250,0
|
|
20250326,154900,1013653620,15250,15250,15250,15250,0
|
|
20250326,154800,1013653620,15250,15250,15250,15250,0
|
|
20250326,154700,1013653620,15250,15250,15250,15250,0
|
|
20250326,154600,1013653620,15250,15250,15250,15250,0
|
|
20250326,154500,1013653620,15250,15250,15250,15250,3130
|
|
20250326,154400,1013653620,15250,15250,15250,15250,0
|
|
20250326,154300,1013653620,15250,15250,15250,15250,0
|
|
20250326,154200,1013653620,15250,15250,15250,15250,0
|
|
20250326,154100,1013653620,15250,15250,15250,15250,0
|
|
20250326,154000,1013653620,15250,15250,15250,15250,0
|
|
20250326,153900,1013653620,15250,15250,15250,15250,0
|
|
20250326,153800,1013653620,15250,15250,15250,15250,0
|
|
20250326,153700,1013653620,15250,15250,15250,15250,0
|
|
20250326,153600,1013653620,15250,15250,15250,15250,0
|
|
20250326,153500,1013653620,15250,15250,15250,15250,0
|
|
20250326,153400,1013653620,15250,15250,15250,15250,0
|
|
20250326,153300,1013653620,15250,15250,15250,15250,0
|
|
20250326,153200,1013653620,15250,15250,15250,15250,0
|
|
20250326,153100,1013653620,15250,15250,15250,15250,0
|
|
20250326,153000,1013653620,15250,15250,15250,15250,3130
|
|
20250326,152900,965921120,15240,15240,15240,15240,0
|
|
20250326,152800,965921120,15240,15240,15240,15240,0
|
|
20250326,152700,965921120,15240,15240,15240,15240,0
|
|
20250326,152600,965921120,15240,15240,15240,15240,0
|
|
20250326,152500,965921120,15240,15240,15240,15240,0
|
|
20250326,152400,965921120,15240,15240,15240,15240,0
|
|
20250326,152300,965921120,15240,15240,15240,15240,0
|
|
20250326,152200,965921120,15240,15240,15240,15240,0
|
|
20250326,152100,965921120,15240,15240,15240,15240,0
|
|
20250326,152000,965921120,15240,15240,15240,15240,0
|
|
20250326,151900,965921120,15240,15250,15250,15150,1048
|
|
20250326,151800,950013650,15250,15200,15250,15170,775
|
|
20250326,151700,938234050,15200,15190,15200,15160,1354
|
|
20250326,151600,917678040,15190,15220,15220,15180,492
|
|
20250326,151500,910199550,15230,15230,15250,15220,944
|
|
20250326,151400,895821990,15230,15210,15230,15200,1184
|
|
20250326,151300,877815190,15210,15220,15230,15180,926
|
|
20250326,151200,863725060,15220,15240,15250,15180,996
|
|
20250326,151100,848563590,15240,15230,15240,15230,772
|
|
20250326,151000,836799610,15230,15180,15240,15180,1270
|
|
20250326,150900,817467450,15180,15200,15200,15180,213
|
|
20250326,150800,814229870,15180,15180,15210,15180,53
|
|
20250326,150700,813424790,15160,15160,15160,15160,19
|
|
20250326,150600,813136750,15210,15210,15210,15210,11
|
|
20250326,150500,812969440,15190,15120,15190,15120,38
|
|
20250326,150400,812392920,15200,15200,15200,15200,13
|
|
20250326,150300,812195320,15110,15190,15200,15110,80
|
|
20250326,150200,810981450,15080,15080,15080,15080,13
|
|
20250326,150100,810785410,15060,15230,15240,15000,3298
|
|
20250326,150000,760973350,15230,15240,15240,15230,16
|
|
20250326,145900,760729650,15240,15240,15240,15240,16
|
|
20250326,145800,760485810,15230,15240,15240,15230,18
|
|
20250326,145700,760211640,15230,15240,15240,15220,90
|
|
20250326,145600,758841010,15240,15240,15240,15240,4
|
|
20250326,145500,758780050,15240,15240,15250,15220,642
|
|
20250326,145400,748993850,15250,15250,15250,15240,8
|
|
20250326,145300,748871870,15250,15250,15250,15230,130
|
|
20250326,145200,746891830,15250,15250,15250,15240,96
|
|
20250326,145100,745427970,15250,15240,15250,15230,127
|
|
20250326,145000,743491820,15240,15240,15250,15240,12
|
|
20250326,144900,743308840,15250,15250,15250,15250,5
|
|
20250326,144800,743232590,15250,15260,15260,15250,164
|
|
20250326,144700,740731470,15260,15260,15260,15250,30
|
|
20250326,144600,740273820,15260,15260,15260,15260,17
|
|
20250326,144500,740014400,15250,15250,15260,15250,28
|
|
20250326,144400,739587360,15260,15250,15260,15250,34
|
|
20250326,144300,739068740,15260,15260,15260,15260,5
|
|
20250326,144200,738992440,15260,15260,15260,15250,29
|
|
20250326,144100,738550040,15260,15250,15260,15250,28
|
|
20250326,144000,738123000,15250,15260,15260,15250,89
|
|
20250326,143900,736765020,15260,15250,15260,15240,109
|
|
20250326,143800,735102050,15260,15260,15260,15240,25
|
|
20250326,143700,734720810,15240,15250,15270,15240,628
|
|
20250326,143600,725143780,15270,15270,15280,15260,43
|
|
20250326,143500,724487400,15270,15280,15280,15270,16
|
|
20250326,143400,724243030,15270,15260,15290,15260,100
|
|
20250326,143300,722716760,15270,15270,15270,15270,2
|
|
20250326,143200,722686220,15270,15280,15280,15270,16
|
|
20250326,143100,722441830,15280,15250,15280,15250,3
|
|
20250326,143000,722396020,15250,15260,15290,15250,35
|
|
20250326,142900,721861840,15290,15250,15300,15250,113
|
|
20250326,142800,720134640,15280,15280,15280,15270,15
|
|
20250326,142700,719905500,15280,15260,15280,15250,65
|
|
20250326,142600,718913630,15260,15280,15280,15250,375
|
|
20250326,142500,713194110,15280,15290,15290,15270,6
|
|
20250326,142400,713102410,15290,15260,15290,15260,29
|
|
20250326,142300,712659590,15290,15280,15290,15280,30
|
|
20250326,142200,712201130,15280,15300,15300,15260,60
|
|
20250326,142100,711284310,15320,15300,15320,15300,53
|
|
20250326,142000,710473370,15320,15340,15350,15320,287
|
|
20250326,141900,706072440,15350,15340,15350,15330,50
|
|
20250326,141800,705305570,15350,15360,15360,15350,169
|
|
20250326,141700,702711060,15350,15360,15360,15350,27
|
|
20250326,141600,702296570,15350,15350,15360,15350,26
|
|
20250326,141500,701897340,15360,15360,15360,15360,4
|
|
20250326,141400,701835900,15360,15360,15360,15350,66
|
|
20250326,141300,700822620,15350,15350,15350,15350,9
|
|
20250326,141200,700684470,15350,15350,15360,15340,245
|
|
20250326,141100,696923790,15340,15340,15340,15340,18
|
|
20250326,141000,696647670,15340,15330,15350,15330,1022
|
|
20250326,140900,680971230,15330,15330,15330,15320,32
|
|
20250326,140800,680480940,15330,15330,15330,15330,64
|
|
20250326,140700,679499820,15320,15350,15350,15320,422
|
|
20250326,140600,673026320,15350,15350,15350,15340,345
|
|
20250326,140500,667733450,15350,15330,15350,15330,251
|
|
20250326,140400,663883620,15320,15330,15330,15320,21
|
|
20250326,140300,663561880,15320,15310,15320,15310,211
|
|
20250326,140200,660331040,15300,15320,15320,15300,115
|
|
20250326,140100,658570400,15310,15310,15310,15300,38
|
|
20250326,140000,657988800,15300,15320,15320,15300,223
|
|
20250326,135900,654576700,15310,15330,15330,15300,170
|
|
20250326,135800,651973500,15330,15330,15330,15320,125
|
|
20250326,135700,650058350,15320,15320,15330,15320,21
|
|
20250326,135600,649736580,15330,15320,15330,15320,127
|
|
20250326,135500,647790790,15320,15320,15320,15320,5
|
|
20250326,135400,647714190,15320,15320,15320,15310,63
|
|
20250326,135300,646749320,15320,15320,15320,15310,219
|
|
20250326,135200,643396280,15300,15300,15320,15300,183
|
|
20250326,135100,640596320,15300,15290,15300,15290,19
|
|
20250326,135000,640305770,15300,15300,15300,15300,17
|
|
20250326,134900,640045670,15300,15300,15300,15290,19
|
|
20250326,134800,639755120,15300,15280,15300,15280,80
|
|
20250326,134700,638531940,15290,15300,15300,15270,50
|
|
20250326,134600,637767480,15290,15300,15300,15290,19
|
|
20250326,134500,637476950,15300,15310,15310,15270,49
|
|
20250326,134400,636727560,15310,15310,15310,15260,307
|
|
20250326,134300,632036960,15310,15310,15310,15300,48
|
|
20250326,134200,631302110,15310,15310,15320,15300,90
|
|
20250326,134100,629924750,15310,15310,15310,15310,9
|
|
20250326,134000,629786960,15310,15310,15310,15300,57
|
|
20250326,133900,628914810,15310,15310,15310,15300,35
|
|
20250326,133800,628379190,15310,15320,15320,15280,520
|
|
20250326,133700,620422520,15320,15320,15320,15310,17
|
|
20250326,133600,620162110,15320,15320,15320,15310,161
|
|
20250326,133500,617697130,15310,15290,15320,15290,891
|
|
20250326,133400,604067440,15290,15290,15290,15290,4
|
|
20250326,133300,604006280,15290,15290,15290,15290,27
|
|
20250326,133200,603593450,15290,15290,15290,15280,105
|
|
20250326,133100,601989000,15290,15290,15290,15290,24
|
|
20250326,133000,601622040,15290,15290,15290,15290,30
|
|
20250326,132900,601163340,15280,15290,15290,15280,20
|
|
20250326,132800,600857560,15280,15270,15290,15260,92
|
|
20250326,132700,599451800,15280,15270,15280,15270,31
|
|
20250326,132600,598978330,15270,15280,15280,15270,21
|
|
20250326,132500,598657640,15260,15280,15280,15250,50
|
|
20250326,132400,597893690,15280,15270,15280,15270,9
|
|
20250326,132300,597756190,15280,15270,15280,15250,129
|
|
20250326,132200,595786570,15240,15240,15240,15240,55
|
|
20250326,132100,594948370,15280,15280,15280,15280,3
|
|
20250326,132000,594902530,15280,15280,15280,15280,0
|
|
20250326,131900,594902530,15280,15250,15290,15250,461
|
|
20250326,131800,587862200,15250,15240,15250,15240,50
|
|
20250326,131700,587100140,15240,15250,15250,15230,94
|
|
20250326,131600,585667020,15250,15260,15260,15250,81
|
|
20250326,131500,584430980,15260,15280,15280,15260,42
|
|
20250326,131400,583789800,15280,15280,15280,15280,17
|
|
20250326,131300,583530040,15280,15240,15280,15240,18
|
|
20250326,131200,583255040,15260,15290,15290,15260,129
|
|
20250326,131100,581286050,15260,15260,15260,15260,11
|
|
20250326,131000,581118190,15290,15280,15290,15280,91
|
|
20250326,130900,579727380,15280,15250,15280,15250,68
|
|
20250326,130800,578689250,15260,15260,15260,15260,60
|
|
20250326,130700,577773650,15270,15270,15270,15270,0
|
|
20250326,130600,577773650,15270,15270,15270,15270,0
|
|
20250326,130500,577773650,15270,15290,15290,15270,91
|
|
20250326,130400,576384020,15280,15280,15280,15280,41
|
|
20250326,130300,575757540,15280,15290,15290,15280,66
|
|
20250326,130200,574749030,15280,15280,15280,15280,17
|
|
20250326,130100,574489270,15290,15290,15290,15290,3
|
|
20250326,130000,574443400,15280,15290,15290,15280,19
|
|
20250326,125900,574153050,15290,15290,15290,15290,3
|
|
20250326,125800,574107180,15290,15290,15290,15290,0
|
|
20250326,125700,574107180,15290,15290,15290,15290,2
|
|
20250326,125600,574076600,15290,15290,15290,15290,0
|
|
20250326,125500,574076600,15290,15260,15290,15260,97
|
|
20250326,125400,572593530,15290,15270,15290,15270,124
|
|
20250326,125300,570699000,15260,15260,15260,15260,25
|
|
20250326,125200,570317500,15270,15270,15270,15270,3
|
|
20250326,125100,570271690,15260,15270,15270,15260,26
|
|
20250326,125000,569874870,15270,15280,15280,15270,101
|
|
20250326,124900,568332240,15280,15280,15280,15280,3
|
|
20250326,124800,568286400,15270,15280,15280,15270,9
|
|
20250326,124700,568148940,15280,15280,15280,15280,12
|
|
20250326,124600,567965580,15280,15280,15280,15280,0
|
|
20250326,124500,567965580,15280,15280,15280,15280,0
|
|
20250326,124400,567965580,15280,15260,15280,15260,84
|
|
20250326,124300,566683050,15270,15270,15270,15270,12
|
|
20250326,124200,566499810,15270,15270,15270,15270,0
|
|
20250326,124100,566499810,15270,15270,15270,15270,0
|
|
20250326,124000,566499810,15270,15270,15270,15270,1
|
|
20250326,123900,566484540,15270,15270,15270,15270,0
|
|
20250326,123800,566484540,15270,15270,15270,15270,10
|
|
20250326,123700,566331840,15270,15270,15270,15270,0
|
|
20250326,123600,566331840,15270,15270,15270,15270,0
|
|
20250326,123500,566331840,15270,15270,15270,15270,1
|
|
20250326,123400,566316570,15230,15230,15240,15230,14
|
|
20250326,123300,566103330,15230,15230,15230,15230,0
|
|
20250326,123200,566103330,15230,15260,15260,15230,10
|
|
20250326,123100,565951000,15260,15260,15260,15250,313
|
|
20250326,123000,561177570,15270,15225,15270,15220,402
|
|
20250326,122900,555054220,15225,15225,15225,15225,3
|
|
20250326,122800,555008545,15225,15225,15225,15225,0
|
|
20250326,122700,555008545,15225,15225,15225,15225,3
|
|
20250326,122600,554962870,15225,15225,15225,15225,3
|
|
20250326,122500,554917195,15225,15225,15225,15225,3
|
|
20250326,122400,554871520,15220,15220,15220,15220,4
|
|
20250326,122300,554810640,15230,15230,15230,15230,0
|
|
20250326,122200,554810640,15230,15230,15230,15230,0
|
|
20250326,122100,554810640,15230,15230,15230,15230,0
|
|
20250326,122000,554810640,15230,15210,15230,15210,266
|
|
20250326,121900,550764280,15210,15210,15210,15210,0
|
|
20250326,121800,550764280,15210,15210,15210,15210,2
|
|
20250326,121700,550733860,15210,15210,15210,15210,6
|
|
20250326,121600,550642600,15210,15210,15210,15210,0
|
|
20250326,121500,550642600,15210,15210,15210,15210,2
|
|
20250326,121400,550612180,15210,15210,15210,15210,230
|
|
20250326,121300,547113880,15210,15210,15210,15210,100
|
|
20250326,121200,545592880,15210,15210,15210,15210,25
|
|
20250326,121100,545212630,15210,15210,15210,15210,367
|
|
20250326,121000,539630560,15210,15200,15210,15200,113
|
|
20250326,120900,537912950,15210,15210,15210,15210,46
|
|
20250326,120800,537213290,15210,15210,15210,15210,1
|
|
20250326,120700,537198080,15210,15210,15210,15210,3
|
|
20250326,120600,537152450,15210,15210,15210,15210,0
|
|
20250326,120500,537152450,15210,15210,15210,15210,0
|
|
20250326,120400,537152450,15210,15210,15210,15210,0
|
|
20250326,120300,537152450,15210,15210,15210,15210,0
|
|
20250326,120200,537152450,15210,15210,15210,15210,0
|
|
20250326,120100,537152450,15210,15210,15210,15210,0
|
|
20250326,120000,537152450,15210,15210,15210,15210,38
|
|
20250326,115900,536574470,15200,15200,15200,15200,0
|
|
20250326,115800,536574470,15200,15200,15200,15200,39
|
|
20250326,115700,535981670,15200,15200,15200,15200,10
|
|
20250326,115600,535829670,15200,15200,15200,15190,200
|
|
20250326,115500,532790170,15190,15190,15190,15190,2
|
|
20250326,115400,532759790,15180,15180,15180,15180,18
|
|
20250326,115300,532486550,15190,15200,15200,15190,621
|
|
20250326,115200,523052980,15210,15220,15220,15210,53
|
|
20250326,115100,522246830,15220,15220,15220,15220,131
|
|
20250326,115000,520253010,15220,15220,15220,15220,10
|
|
20250326,114900,520100810,15220,15220,15220,15220,5
|
|
20250326,114800,520024710,15220,15230,15230,15220,11
|
|
20250326,114700,519857190,15220,15220,15220,15220,37
|
|
20250326,114600,519294050,15220,15220,15220,15220,0
|
|
20250326,114500,519294050,15220,15220,15220,15220,53
|
|
20250326,114400,518487390,15220,15220,15220,15210,181
|
|
20250326,114300,515732710,15220,15230,15230,15220,29
|
|
20250326,114200,515291320,15220,15190,15220,15180,151
|
|
20250326,114100,512996800,15190,15240,15240,15190,381
|
|
20250326,114000,507202410,15210,15270,15270,15210,49
|
|
20250326,113900,506456280,15240,15240,15240,15240,0
|
|
20250326,113800,506456280,15240,15260,15260,15200,806
|
|
20250326,113700,494190480,15240,15240,15240,15240,0
|
|
20250326,113600,494190480,15240,15240,15240,15240,0
|
|
20250326,113500,494190480,15240,15280,15280,15240,167
|
|
20250326,113400,491643400,15240,15240,15240,15240,0
|
|
20250326,113300,491643400,15240,15240,15240,15240,0
|
|
20250326,113200,491643400,15240,15240,15240,15240,11
|
|
20250326,113100,491475760,15300,15300,15300,15300,0
|
|
20250326,113000,491475760,15300,15300,15300,15300,1
|
|
20250326,112900,491460460,15300,15300,15300,15300,0
|
|
20250326,112800,491460460,15300,15260,15310,15230,368
|
|
20250326,112700,485843790,15260,15260,15260,15260,0
|
|
20250326,112600,485843790,15260,15260,15260,15260,0
|
|
20250326,112500,485843790,15260,15260,15260,15260,0
|
|
20250326,112400,485843790,15260,15260,15260,15260,10
|
|
20250326,112300,485691190,15260,15270,15270,15260,191
|
|
20250326,112200,482776280,15270,15270,15270,15270,0
|
|
20250326,112100,482776280,15270,15270,15270,15270,0
|
|
20250326,112000,482776280,15270,15270,15270,15270,0
|
|
20250326,111900,482776280,15270,15280,15280,15270,110
|
|
20250326,111800,481096570,15280,15280,15280,15280,79
|
|
20250326,111700,479889450,15280,15280,15280,15280,0
|
|
20250326,111600,479889450,15280,15280,15280,15280,1
|
|
20250326,111500,479874170,15290,15290,15290,15290,97
|
|
20250326,111400,478391040,15290,15290,15290,15290,0
|
|
20250326,111300,478391040,15290,15290,15290,15290,10
|
|
20250326,111200,478238140,15290,15290,15290,15290,0
|
|
20250326,111100,478238140,15290,15290,15290,15290,39
|
|
20250326,111000,477641830,15300,15300,15300,15300,0
|
|
20250326,110900,477641830,15300,15300,15300,15300,0
|
|
20250326,110800,477641830,15300,15310,15310,15300,161
|
|
20250326,110700,475178320,15310,15310,15310,15310,0
|
|
20250326,110600,475178320,15310,15310,15310,15310,0
|
|
20250326,110500,475178320,15310,15310,15310,15300,72
|
|
20250326,110400,474076500,15300,15300,15300,15300,0
|
|
20250326,110300,474076500,15300,15300,15310,15300,167
|
|
20250326,110200,471521230,15290,15290,15290,15290,51
|
|
20250326,110100,470741440,15300,15300,15300,15300,1
|
|
20250326,110000,470726140,15300,15300,15300,15300,1
|
|
20250326,105900,470710840,15300,15300,15300,15300,1
|
|
20250326,105800,470695540,15280,15290,15290,15280,86
|
|
20250326,105700,469380840,15290,15290,15290,15290,0
|
|
20250326,105600,469380840,15290,15290,15290,15290,5
|
|
20250326,105500,469304390,15300,15300,15300,15300,1
|
|
20250326,105400,469289090,15290,15290,15290,15290,0
|
|
20250326,105300,469289090,15290,15290,15290,15270,308
|
|
20250326,105200,464582120,15290,15290,15290,15290,36
|
|
20250326,105100,464031680,15280,15280,15280,15280,42
|
|
20250326,105000,463389920,15270,15260,15270,15260,99
|
|
20250326,104900,461879000,15260,15260,15260,15250,132
|
|
20250326,104800,459865690,15260,15250,15260,15250,433
|
|
20250326,104700,453262250,15250,15250,15250,15240,69
|
|
20250326,104600,452210290,15260,15300,15300,15260,52
|
|
20250326,104500,451416350,15300,15310,15310,15300,28
|
|
20250326,104400,450987760,15310,15300,15310,15300,270
|
|
20250326,104300,446856090,15310,15310,15310,15310,136
|
|
20250326,104200,444773930,15305,15305,15305,15305,13
|
|
20250326,104100,444574965,15310,15310,15310,15310,0
|
|
20250326,104000,444574965,15310,15310,15310,15310,1
|
|
20250326,103900,444559655,15300,15300,15300,15300,16
|
|
20250326,103800,444314855,15300,15290,15300,15290,272
|
|
20250326,103700,440153275,15280,15280,15280,15280,5
|
|
20250326,103600,440076875,15240,15290,15290,15240,6
|
|
20250326,103500,439985385,15230,15250,15250,15230,124
|
|
20250326,103400,438096745,15260,15290,15300,15260,298
|
|
20250326,103300,433548745,15300,15310,15310,15300,3
|
|
20250326,103200,433502825,15310,15290,15310,15270,169
|
|
20250326,103100,430918675,15310,15310,15310,15310,0
|
|
20250326,103000,430918675,15310,15320,15320,15310,3
|
|
20250326,102900,430872725,15320,15310,15320,15310,60
|
|
20250326,102800,429953685,15310,15310,15310,15310,161
|
|
20250326,102700,427488775,15320,15320,15320,15320,19
|
|
20250326,102600,427197695,15320,15320,15320,15320,8
|
|
20250326,102500,427075135,15320,15305,15320,15300,166
|
|
20250326,102400,424533670,15310,15300,15310,15300,77
|
|
20250326,102300,423355540,15290,15290,15290,15290,10
|
|
20250326,102200,423202640,15300,15300,15300,15300,0
|
|
20250326,102100,423202640,15300,15300,15300,15300,108
|
|
20250326,102000,421550240,15300,15330,15330,15300,61
|
|
20250326,101900,420616100,15330,15300,15330,15300,677
|
|
20250326,101800,410252340,15300,15290,15300,15290,251
|
|
20250326,101700,406414520,15290,15260,15290,15260,364
|
|
20250326,101600,400853490,15260,15240,15260,15240,372
|
|
20250326,101500,395178150,15240,15250,15250,15240,39
|
|
20250326,101400,394583760,15250,15260,15260,15250,68
|
|
20250326,101300,393546660,15260,15250,15260,15250,17
|
|
20250326,101200,393287300,15250,15250,15250,15250,25
|
|
20250326,101100,392906050,15240,15250,15250,15200,170
|
|
20250326,101000,390313720,15230,15220,15230,15190,482
|
|
20250326,100900,382978480,15200,15200,15200,15200,35
|
|
20250326,100800,382446480,15190,15190,15200,15170,156
|
|
20250326,100700,380078370,15190,15190,15190,15190,17
|
|
20250326,100600,379820140,15190,15160,15190,15160,54
|
|
20250326,100500,379000820,15170,15190,15190,15170,241
|
|
20250326,100400,375344810,15190,15180,15190,15180,19
|
|
20250326,100300,375056220,15180,15170,15180,15170,114
|
|
20250326,100200,373325850,15150,15140,15150,15140,662
|
|
20250326,100100,363298060,15140,15140,15150,15140,199
|
|
20250326,100000,360285160,15140,15130,15140,15130,595
|
|
20250326,095900,351278210,15120,15140,15140,15120,77
|
|
20250326,095800,350112820,15130,15130,15130,15130,306
|
|
20250326,095700,345483040,15130,15130,15130,15130,60
|
|
20250326,095600,344575240,15140,15110,15140,15110,166
|
|
20250326,095500,342064970,15090,15090,15110,15090,59
|
|
20250326,095400,341173660,15080,15090,15140,15080,448
|
|
20250326,095300,334408280,15080,15090,15090,15080,2
|
|
20250326,095200,334378110,15050,15070,15090,15050,215
|
|
20250326,095100,331137110,15080,15090,15090,15080,30
|
|
20250326,095000,330684540,15100,15130,15130,15100,138
|
|
20250326,094900,328599310,15130,15130,15130,15130,123
|
|
20250326,094800,326738320,15130,15130,15130,15130,8
|
|
20250326,094700,326617280,15160,15140,15170,15140,306
|
|
20250326,094600,321980250,15130,15140,15150,15130,33
|
|
20250326,094500,321480640,15130,15130,15150,15130,218
|
|
20250326,094400,318180920,15130,15060,15130,15060,437
|
|
20250326,094300,311584190,15060,15030,15080,15030,692
|
|
20250326,094200,301171760,15030,15050,15110,15030,496
|
|
20250326,094100,293693020,15050,15030,15080,15030,531
|
|
20250326,094000,285702300,15050,15010,15050,15000,1103
|
|
20250326,093900,269147210,15010,15010,15010,15000,501
|
|
20250326,093800,261631720,15010,15040,15040,15010,342
|
|
20250326,093700,256495640,15020,15020,15020,15010,809
|
|
20250326,093600,244350400,15020,15050,15060,15010,260
|
|
20250326,093500,240445510,15010,15050,15060,15010,31
|
|
20250326,093400,239978740,15050,15010,15050,15010,344
|
|
20250326,093300,234813250,15070,15070,15070,15000,3307
|
|
20250326,093200,185160800,15050,15100,15100,15050,473
|
|
20250326,093100,178031700,15090,15120,15120,15090,161
|
|
20250326,093000,175600630,15120,15090,15130,15090,1166
|
|
20250326,092900,157989650,15070,15110,15110,15070,173
|
|
20250326,092800,155377870,15110,15100,15110,15050,529
|
|
20250326,092700,147399920,15120,15100,15120,15090,131
|
|
20250326,092600,145422510,15100,15080,15100,15080,2
|
|
20250326,092500,145392330,15140,15100,15140,15100,1650
|
|
20250326,092400,120449250,15070,15110,15120,15070,2116
|
|
20250326,092300,88495650,15110,15140,15140,15110,162
|
|
20250326,092200,86045320,15140,15140,15150,15140,210
|
|
20250326,092100,82865780,15140,15140,15140,15120,206
|
|
20250326,092000,79748270,15140,15150,15150,15140,215
|
|
20250326,091900,76492670,15140,15160,15170,15140,292
|
|
20250326,091800,72067580,15170,15160,15170,15160,36
|
|
20250326,091700,71521770,15160,15200,15210,15160,510
|
|
20250326,091600,63782170,15220,15230,15230,15210,88
|
|
20250326,091500,62443380,15220,15210,15250,15190,553
|
|
20250326,091400,54033700,15210,15220,15250,15210,176
|
|
20250326,091300,51355250,15220,15250,15260,15220,667
|
|
20250326,091200,41192030,15260,15310,15310,15250,395
|
|
20250326,091100,35162580,15310,15330,15330,15250,440
|
|
20250326,091000,28447620,15330,15270,15330,15270,48
|
|
20250326,090900,27713700,15280,15280,15280,15270,256
|
|
20250326,090800,23802380,15350,15270,15350,15260,136
|
|
20250326,090700,21726390,15270,15360,15360,15270,203
|
|
20250326,090600,18624520,15360,15310,15360,15310,16
|
|
20250326,090500,18379360,15310,15310,15310,15310,19
|
|
20250326,090400,18088470,15270,15300,15300,15270,572
|
|
20250326,090300,9338710,15290,15320,15390,15270,113
|
|
20250326,090200,7607900,15400,15320,15410,15300,62
|
|
20250326,090100,6656400,15350,15440,15440,15350,89
|
|
20250326,090000,5283900,15450,15450,15450,15450,342
|