707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,204400,874937525,14800,14800,14800,14800,2233
|
|
20250327,204300,874937525,14800,14800,14800,14800,0
|
|
20250327,204200,874937525,14800,14800,14800,14800,0
|
|
20250327,204100,874937525,14800,14800,14800,14800,0
|
|
20250327,204000,874937525,14800,14800,14800,14800,0
|
|
20250327,203900,874937525,14800,14800,14800,14800,0
|
|
20250327,203800,874937525,14800,14800,14800,14800,0
|
|
20250327,203700,874937525,14800,14800,14800,14800,0
|
|
20250327,203600,874937525,14800,14800,14800,14800,0
|
|
20250327,203500,874937525,14800,14800,14800,14800,0
|
|
20250327,203400,874937525,14800,14800,14800,14800,0
|
|
20250327,203300,874937525,14800,14800,14800,14800,0
|
|
20250327,203200,874937525,14800,14800,14800,14800,0
|
|
20250327,203100,874937525,14800,14800,14800,14800,0
|
|
20250327,203000,874937525,14800,14800,14800,14800,0
|
|
20250327,202900,874937525,14800,14800,14800,14800,0
|
|
20250327,202800,874937525,14800,14800,14800,14800,0
|
|
20250327,202700,874937525,14800,14800,14800,14800,0
|
|
20250327,202600,874937525,14800,14800,14800,14800,0
|
|
20250327,202500,874937525,14800,14800,14800,14800,0
|
|
20250327,202400,874937525,14800,14800,14800,14800,0
|
|
20250327,202300,874937525,14800,14800,14800,14800,0
|
|
20250327,202200,874937525,14800,14800,14800,14800,0
|
|
20250327,202100,874937525,14800,14800,14800,14800,0
|
|
20250327,202000,874937525,14800,14800,14800,14800,0
|
|
20250327,201900,874937525,14800,14800,14800,14800,0
|
|
20250327,201800,874937525,14800,14800,14800,14800,0
|
|
20250327,201700,874937525,14800,14800,14800,14800,0
|
|
20250327,201600,874937525,14800,14800,14800,14800,0
|
|
20250327,201500,874937525,14800,14800,14800,14800,0
|
|
20250327,201400,874937525,14800,14800,14800,14800,2233
|
|
20250327,201300,874937525,14800,14800,14800,14800,0
|
|
20250327,201200,874937525,14800,14800,14800,14800,0
|
|
20250327,201100,874937525,14800,14800,14800,14800,0
|
|
20250327,201000,874937525,14800,14800,14800,14800,0
|
|
20250327,200900,874937525,14800,14800,14800,14800,0
|
|
20250327,200800,874937525,14800,14800,14800,14800,0
|
|
20250327,200700,874937525,14800,14800,14800,14800,0
|
|
20250327,200600,874937525,14800,14800,14800,14800,0
|
|
20250327,200500,874937525,14800,14800,14800,14800,0
|
|
20250327,200400,874937525,14800,14800,14800,14800,0
|
|
20250327,200300,874937525,14800,14800,14800,14800,0
|
|
20250327,200200,874937525,14800,14800,14800,14800,0
|
|
20250327,200100,874937525,14800,14800,14800,14800,0
|
|
20250327,200000,874937525,14800,14800,14800,14800,0
|
|
20250327,195900,874937525,14800,14800,14800,14800,0
|
|
20250327,195800,874937525,14800,14800,14800,14800,0
|
|
20250327,195700,874937525,14800,14800,14800,14800,0
|
|
20250327,195600,874937525,14800,14800,14800,14800,0
|
|
20250327,195500,874937525,14800,14800,14800,14800,0
|
|
20250327,195400,874937525,14800,14800,14800,14800,0
|
|
20250327,195300,874937525,14800,14800,14800,14800,0
|
|
20250327,195200,874937525,14800,14800,14800,14800,0
|
|
20250327,195100,874937525,14800,14800,14800,14800,0
|
|
20250327,195000,874937525,14800,14800,14800,14800,0
|
|
20250327,194900,874937525,14800,14800,14800,14800,0
|
|
20250327,194800,874937525,14800,14800,14800,14800,0
|
|
20250327,194700,874937525,14800,14800,14800,14800,0
|
|
20250327,194600,874937525,14800,14800,14800,14800,0
|
|
20250327,194500,874937525,14800,14800,14800,14800,0
|
|
20250327,194400,874937525,14800,14800,14800,14800,2233
|
|
20250327,194300,874937525,14800,14800,14800,14800,0
|
|
20250327,194200,874937525,14800,14800,14800,14800,0
|
|
20250327,194100,874937525,14800,14800,14800,14800,0
|
|
20250327,194000,874937525,14800,14800,14800,14800,0
|
|
20250327,193900,874937525,14800,14800,14800,14800,0
|
|
20250327,193800,874937525,14800,14800,14800,14800,0
|
|
20250327,193700,874937525,14800,14800,14800,14800,0
|
|
20250327,193600,874937525,14800,14800,14800,14800,0
|
|
20250327,193500,874937525,14800,14800,14800,14800,0
|
|
20250327,193400,874937525,14800,14800,14800,14800,0
|
|
20250327,193300,874937525,14800,14800,14800,14800,0
|
|
20250327,193200,874937525,14800,14800,14800,14800,0
|
|
20250327,193100,874937525,14800,14800,14800,14800,0
|
|
20250327,193000,874937525,14800,14800,14800,14800,0
|
|
20250327,192900,874937525,14800,14800,14800,14800,0
|
|
20250327,192800,874937525,14800,14800,14800,14800,0
|
|
20250327,192700,874937525,14800,14800,14800,14800,0
|
|
20250327,192600,874937525,14800,14800,14800,14800,0
|
|
20250327,192500,874937525,14800,14800,14800,14800,0
|
|
20250327,192400,874937525,14800,14800,14800,14800,0
|
|
20250327,192300,874937525,14800,14800,14800,14800,0
|
|
20250327,192200,874937525,14800,14800,14800,14800,0
|
|
20250327,192100,874937525,14800,14800,14800,14800,0
|
|
20250327,192000,874937525,14800,14800,14800,14800,0
|
|
20250327,191900,874937525,14800,14800,14800,14800,0
|
|
20250327,191800,874937525,14800,14800,14800,14800,0
|
|
20250327,191700,874937525,14800,14800,14800,14800,0
|
|
20250327,191600,874937525,14800,14800,14800,14800,0
|
|
20250327,191500,874937525,14800,14800,14800,14800,0
|
|
20250327,191400,874937525,14800,14800,14800,14800,2233
|
|
20250327,191300,874937525,14800,14800,14800,14800,0
|
|
20250327,191200,874937525,14800,14800,14800,14800,0
|
|
20250327,191100,874937525,14800,14800,14800,14800,0
|
|
20250327,191000,874937525,14800,14800,14800,14800,0
|
|
20250327,190900,874937525,14800,14800,14800,14800,0
|
|
20250327,190800,874937525,14800,14800,14800,14800,0
|
|
20250327,190700,874937525,14800,14800,14800,14800,0
|
|
20250327,190600,874937525,14800,14800,14800,14800,0
|
|
20250327,190500,874937525,14800,14800,14800,14800,0
|
|
20250327,190400,874937525,14800,14800,14800,14800,0
|
|
20250327,190300,874937525,14800,14800,14800,14800,0
|
|
20250327,190200,874937525,14800,14800,14800,14800,0
|
|
20250327,190100,874937525,14800,14800,14800,14800,0
|
|
20250327,190000,874937525,14800,14800,14800,14800,0
|
|
20250327,185900,874937525,14800,14800,14800,14800,0
|
|
20250327,185800,874937525,14800,14800,14800,14800,0
|
|
20250327,185700,874937525,14800,14800,14800,14800,0
|
|
20250327,185600,874937525,14800,14800,14800,14800,0
|
|
20250327,185500,874937525,14800,14800,14800,14800,0
|
|
20250327,185400,874937525,14800,14800,14800,14800,0
|
|
20250327,185300,874937525,14800,14800,14800,14800,0
|
|
20250327,185200,874937525,14800,14800,14800,14800,0
|
|
20250327,185100,874937525,14800,14800,14800,14800,0
|
|
20250327,185000,874937525,14800,14800,14800,14800,0
|
|
20250327,184900,874937525,14800,14800,14800,14800,0
|
|
20250327,184800,874937525,14800,14800,14800,14800,0
|
|
20250327,184700,874937525,14800,14800,14800,14800,0
|
|
20250327,184600,874937525,14800,14800,14800,14800,0
|
|
20250327,184500,874937525,14800,14800,14800,14800,0
|
|
20250327,184400,874937525,14800,14800,14800,14800,2233
|
|
20250327,184300,874937525,14800,14800,14800,14800,0
|
|
20250327,184200,874937525,14800,14800,14800,14800,0
|
|
20250327,184100,874937525,14800,14800,14800,14800,0
|
|
20250327,184000,874937525,14800,14800,14800,14800,0
|
|
20250327,183900,874937525,14800,14800,14800,14800,0
|
|
20250327,183800,874937525,14800,14800,14800,14800,0
|
|
20250327,183700,874937525,14800,14800,14800,14800,0
|
|
20250327,183600,874937525,14800,14800,14800,14800,0
|
|
20250327,183500,874937525,14800,14800,14800,14800,0
|
|
20250327,183400,874937525,14800,14800,14800,14800,0
|
|
20250327,183300,874937525,14800,14800,14800,14800,0
|
|
20250327,183200,874937525,14800,14800,14800,14800,0
|
|
20250327,183100,874937525,14800,14800,14800,14800,0
|
|
20250327,183000,874937525,14800,14800,14800,14800,0
|
|
20250327,182900,874937525,14800,14800,14800,14800,0
|
|
20250327,182800,874937525,14800,14800,14800,14800,0
|
|
20250327,182700,874937525,14800,14800,14800,14800,0
|
|
20250327,182600,874937525,14800,14800,14800,14800,0
|
|
20250327,182500,874937525,14800,14800,14800,14800,0
|
|
20250327,182400,874937525,14800,14800,14800,14800,0
|
|
20250327,182300,874937525,14800,14800,14800,14800,0
|
|
20250327,182200,874937525,14800,14800,14800,14800,0
|
|
20250327,182100,874937525,14800,14800,14800,14800,0
|
|
20250327,182000,874937525,14800,14800,14800,14800,0
|
|
20250327,181900,874937525,14800,14800,14800,14800,0
|
|
20250327,181800,874937525,14800,14800,14800,14800,0
|
|
20250327,181700,874937525,14800,14800,14800,14800,0
|
|
20250327,181600,874937525,14800,14800,14800,14800,0
|
|
20250327,181500,874937525,14800,14800,14800,14800,0
|
|
20250327,181400,874937525,14800,14800,14800,14800,2233
|
|
20250327,181300,874937525,14800,14800,14800,14800,0
|
|
20250327,181200,874937525,14800,14800,14800,14800,0
|
|
20250327,181100,874937525,14800,14800,14800,14800,0
|
|
20250327,181000,874937525,14800,14800,14800,14800,0
|
|
20250327,180900,874937525,14800,14800,14800,14800,0
|
|
20250327,180800,874937525,14800,14800,14800,14800,0
|
|
20250327,180700,874937525,14800,14800,14800,14800,0
|
|
20250327,180600,874937525,14800,14800,14800,14800,0
|
|
20250327,180500,874937525,14800,14800,14800,14800,0
|
|
20250327,180400,874937525,14800,14800,14800,14800,0
|
|
20250327,180300,874937525,14800,14800,14800,14800,0
|
|
20250327,180200,874937525,14800,14800,14800,14800,0
|
|
20250327,180100,874937525,14800,14800,14800,14800,0
|
|
20250327,180000,874937525,14800,14800,14800,14800,0
|
|
20250327,175900,874937525,14800,14800,14800,14800,0
|
|
20250327,175800,874937525,14800,14800,14800,14800,0
|
|
20250327,175700,874937525,14800,14800,14800,14800,0
|
|
20250327,175600,874937525,14800,14800,14800,14800,0
|
|
20250327,175500,874937525,14800,14800,14800,14800,0
|
|
20250327,175400,874937525,14800,14800,14800,14800,0
|
|
20250327,175300,874937525,14800,14800,14800,14800,0
|
|
20250327,175200,874937525,14800,14800,14800,14800,0
|
|
20250327,175100,874937525,14800,14800,14800,14800,0
|
|
20250327,175000,874937525,14800,14800,14800,14800,0
|
|
20250327,174900,874937525,14800,14800,14800,14800,0
|
|
20250327,174800,874937525,14800,14800,14800,14800,0
|
|
20250327,174700,874937525,14800,14800,14800,14800,0
|
|
20250327,174600,874937525,14800,14800,14800,14800,0
|
|
20250327,174500,874937525,14800,14800,14800,14800,0
|
|
20250327,174400,874937525,14800,14800,14800,14800,2233
|
|
20250327,174300,874937525,14800,14800,14800,14800,0
|
|
20250327,174200,874937525,14800,14800,14800,14800,0
|
|
20250327,174100,874937525,14800,14800,14800,14800,0
|
|
20250327,174000,874937525,14800,14800,14800,14800,0
|
|
20250327,173900,874937525,14800,14800,14800,14800,0
|
|
20250327,173800,874937525,14800,14800,14800,14800,0
|
|
20250327,173700,874937525,14800,14800,14800,14800,0
|
|
20250327,173600,874937525,14800,14800,14800,14800,0
|
|
20250327,173500,874937525,14800,14800,14800,14800,0
|
|
20250327,173400,874937525,14800,14800,14800,14800,0
|
|
20250327,173300,874937525,14800,14800,14800,14800,0
|
|
20250327,173200,874937525,14800,14800,14800,14800,0
|
|
20250327,173100,874937525,14800,14800,14800,14800,0
|
|
20250327,173000,874937525,14800,14800,14800,14800,0
|
|
20250327,172900,874937525,14800,14800,14800,14800,0
|
|
20250327,172800,874937525,14800,14800,14800,14800,0
|
|
20250327,172700,874937525,14800,14800,14800,14800,0
|
|
20250327,172600,874937525,14800,14800,14800,14800,0
|
|
20250327,172500,874937525,14800,14800,14800,14800,0
|
|
20250327,172400,874937525,14800,14800,14800,14800,0
|
|
20250327,172300,874937525,14800,14800,14800,14800,0
|
|
20250327,172200,874937525,14800,14800,14800,14800,0
|
|
20250327,172100,874937525,14800,14800,14800,14800,0
|
|
20250327,172000,874937525,14800,14800,14800,14800,0
|
|
20250327,171900,874937525,14800,14800,14800,14800,0
|
|
20250327,171800,874937525,14800,14800,14800,14800,0
|
|
20250327,171700,874937525,14800,14800,14800,14800,0
|
|
20250327,171600,874937525,14800,14800,14800,14800,0
|
|
20250327,171500,874937525,14800,14800,14800,14800,0
|
|
20250327,171400,874937525,14800,14800,14800,14800,2233
|
|
20250327,171300,874937525,14800,14800,14800,14800,0
|
|
20250327,171200,874937525,14800,14800,14800,14800,0
|
|
20250327,171100,874937525,14800,14800,14800,14800,0
|
|
20250327,171000,874937525,14800,14800,14800,14800,0
|
|
20250327,170900,874937525,14800,14800,14800,14800,0
|
|
20250327,170800,874937525,14800,14800,14800,14800,0
|
|
20250327,170700,874937525,14800,14800,14800,14800,0
|
|
20250327,170600,874937525,14800,14800,14800,14800,0
|
|
20250327,170500,874937525,14800,14800,14800,14800,0
|
|
20250327,170400,874937525,14800,14800,14800,14800,0
|
|
20250327,170300,874937525,14800,14800,14800,14800,0
|
|
20250327,170200,874937525,14800,14800,14800,14800,0
|
|
20250327,170100,874937525,14800,14800,14800,14800,0
|
|
20250327,170000,874937525,14800,14800,14800,14800,0
|
|
20250327,165900,874937525,14800,14800,14800,14800,0
|
|
20250327,165800,874937525,14800,14800,14800,14800,0
|
|
20250327,165700,874937525,14800,14800,14800,14800,0
|
|
20250327,165600,874937525,14800,14800,14800,14800,0
|
|
20250327,165500,874937525,14800,14800,14800,14800,0
|
|
20250327,165400,874937525,14800,14800,14800,14800,0
|
|
20250327,165300,874937525,14800,14800,14800,14800,0
|
|
20250327,165200,874937525,14800,14800,14800,14800,0
|
|
20250327,165100,874937525,14800,14800,14800,14800,0
|
|
20250327,165000,874937525,14800,14800,14800,14800,0
|
|
20250327,164900,874937525,14800,14800,14800,14800,0
|
|
20250327,164800,874937525,14800,14800,14800,14800,0
|
|
20250327,164700,874937525,14800,14800,14800,14800,0
|
|
20250327,164600,874937525,14800,14800,14800,14800,0
|
|
20250327,164500,874937525,14800,14800,14800,14800,0
|
|
20250327,164400,874937525,14800,14800,14800,14800,2233
|
|
20250327,164300,874937525,14800,14800,14800,14800,0
|
|
20250327,164200,874937525,14800,14800,14800,14800,0
|
|
20250327,164100,874937525,14800,14800,14800,14800,0
|
|
20250327,164000,874937525,14800,14800,14800,14800,0
|
|
20250327,163900,874937525,14800,14800,14800,14800,0
|
|
20250327,163800,874937525,14800,14800,14800,14800,0
|
|
20250327,163700,874937525,14800,14800,14800,14800,0
|
|
20250327,163600,874937525,14800,14800,14800,14800,0
|
|
20250327,163500,874937525,14800,14800,14800,14800,0
|
|
20250327,163400,874937525,14800,14800,14800,14800,0
|
|
20250327,163300,874937525,14800,14800,14800,14800,0
|
|
20250327,163200,874937525,14800,14800,14800,14800,0
|
|
20250327,163100,874937525,14800,14800,14800,14800,0
|
|
20250327,163000,874937525,14800,14800,14800,14800,0
|
|
20250327,162900,874937525,14800,14800,14800,14800,0
|
|
20250327,162800,874937525,14800,14800,14800,14800,0
|
|
20250327,162700,874937525,14800,14800,14800,14800,0
|
|
20250327,162600,874937525,14800,14800,14800,14800,0
|
|
20250327,162500,874937525,14800,14800,14800,14800,0
|
|
20250327,162400,874937525,14800,14800,14800,14800,0
|
|
20250327,162300,874937525,14800,14800,14800,14800,0
|
|
20250327,162200,874937525,14800,14800,14800,14800,0
|
|
20250327,162100,874937525,14800,14800,14800,14800,0
|
|
20250327,162000,874937525,14800,14800,14800,14800,0
|
|
20250327,161900,874937525,14800,14800,14800,14800,0
|
|
20250327,161800,874937525,14800,14800,14800,14800,0
|
|
20250327,161700,874937525,14800,14800,14800,14800,0
|
|
20250327,161600,874937525,14800,14800,14800,14800,0
|
|
20250327,161500,874937525,14800,14800,14800,14800,0
|
|
20250327,161400,874937525,14800,14800,14800,14800,2233
|
|
20250327,161300,874937525,14800,14800,14800,14800,0
|
|
20250327,161200,874937525,14800,14800,14800,14800,0
|
|
20250327,161100,874937525,14800,14800,14800,14800,0
|
|
20250327,161000,874937525,14800,14800,14800,14800,0
|
|
20250327,160900,874937525,14800,14800,14800,14800,0
|
|
20250327,160800,874937525,14800,14800,14800,14800,0
|
|
20250327,160700,874937525,14800,14800,14800,14800,0
|
|
20250327,160600,874937525,14800,14800,14800,14800,0
|
|
20250327,160500,874937525,14800,14800,14800,14800,0
|
|
20250327,160400,874937525,14800,14800,14800,14800,0
|
|
20250327,160300,874937525,14800,14800,14800,14800,0
|
|
20250327,160200,874937525,14800,14800,14800,14800,0
|
|
20250327,160100,874937525,14800,14800,14800,14800,0
|
|
20250327,160000,874937525,14800,14800,14800,14800,0
|
|
20250327,155900,874937525,14800,14800,14800,14800,0
|
|
20250327,155800,874937525,14800,14800,14800,14800,0
|
|
20250327,155700,874937525,14800,14800,14800,14800,0
|
|
20250327,155600,874937525,14800,14800,14800,14800,0
|
|
20250327,155500,874937525,14800,14800,14800,14800,0
|
|
20250327,155400,874937525,14800,14800,14800,14800,0
|
|
20250327,155300,874937525,14800,14800,14800,14800,0
|
|
20250327,155200,874937525,14800,14800,14800,14800,0
|
|
20250327,155100,874937525,14800,14800,14800,14800,0
|
|
20250327,155000,874937525,14800,14800,14800,14800,0
|
|
20250327,154900,874937525,14800,14800,14800,14800,0
|
|
20250327,154800,874937525,14800,14800,14800,14800,0
|
|
20250327,154700,874937525,14800,14800,14800,14800,0
|
|
20250327,154600,874937525,14800,14800,14800,14800,0
|
|
20250327,154500,874937525,14800,14800,14800,14800,0
|
|
20250327,154400,874937525,14800,14800,14800,14800,2233
|
|
20250327,154300,874937525,14800,14800,14800,14800,0
|
|
20250327,154200,874937525,14800,14800,14800,14800,0
|
|
20250327,154100,874937525,14800,14800,14800,14800,0
|
|
20250327,154000,874937525,14800,14800,14800,14800,0
|
|
20250327,153900,874937525,14800,14800,14800,14800,0
|
|
20250327,153800,874937525,14800,14800,14800,14800,0
|
|
20250327,153700,874937525,14800,14800,14800,14800,0
|
|
20250327,153600,874937525,14800,14800,14800,14800,0
|
|
20250327,153500,874937525,14800,14800,14800,14800,0
|
|
20250327,153400,874937525,14800,14800,14800,14800,0
|
|
20250327,153300,874937525,14800,14800,14800,14800,0
|
|
20250327,153200,874937525,14800,14800,14800,14800,0
|
|
20250327,153100,874937525,14800,14800,14800,14800,0
|
|
20250327,153000,874937525,14800,14800,14800,14800,2233
|
|
20250327,152900,841889125,14880,14880,14880,14880,0
|
|
20250327,152800,841889125,14880,14880,14880,14880,0
|
|
20250327,152700,841889125,14880,14880,14880,14880,0
|
|
20250327,152600,841889125,14880,14880,14880,14880,0
|
|
20250327,152500,841889125,14880,14880,14880,14880,0
|
|
20250327,152400,841889125,14880,14880,14880,14880,0
|
|
20250327,152300,841889125,14880,14880,14880,14880,0
|
|
20250327,152200,841889125,14880,14880,14880,14880,0
|
|
20250327,152100,841889125,14880,14880,14880,14880,0
|
|
20250327,152000,841889125,14880,14880,14880,14880,0
|
|
20250327,151900,841889125,14880,14870,14880,14850,938
|
|
20250327,151800,827936405,14800,14800,14800,14800,0
|
|
20250327,151700,827936405,14800,14830,14830,14800,465
|
|
20250327,151600,821052795,14830,14880,14910,14810,429
|
|
20250327,151500,814673335,14860,14900,14920,14810,1954
|
|
20250327,151400,785686085,14900,14920,14930,14890,627
|
|
20250327,151300,776336115,14920,14930,14940,14890,869
|
|
20250327,151200,763374505,14920,14920,14940,14910,761
|
|
20250327,151100,752019315,14920,14910,14920,14900,455
|
|
20250327,151000,745232815,14900,14910,14910,14900,427
|
|
20250327,150900,738867545,14920,14920,14930,14890,562
|
|
20250327,150800,730486875,14920,14920,14920,14900,422
|
|
20250327,150700,724193605,14910,14910,14920,14910,370
|
|
20250327,150600,718675905,14910,14870,14910,14870,427
|
|
20250327,150500,712317725,14880,14840,14880,14840,587
|
|
20250327,150400,703597165,14840,14840,14840,14840,251
|
|
20250327,150300,699872325,14830,14830,14840,14830,200
|
|
20250327,150200,696905725,14830,14840,14840,14830,197
|
|
20250327,150100,693983905,14830,14820,14830,14810,256
|
|
20250327,150000,690190185,14830,14820,14830,14820,286
|
|
20250327,145900,685951235,14830,14830,14830,14830,7
|
|
20250327,145800,685847425,14840,14840,14840,14840,267
|
|
20250327,145700,681885145,14840,14840,14840,14840,303
|
|
20250327,145600,677388625,14840,14850,14850,14840,8
|
|
20250327,145500,677269895,14850,14860,14860,14850,273
|
|
20250327,145400,673215835,14860,14860,14860,14860,0
|
|
20250327,145300,673215835,14860,14860,14860,14860,10
|
|
20250327,145200,673067235,14850,14850,14850,14850,0
|
|
20250327,145100,673067235,14850,14850,14850,14850,0
|
|
20250327,145000,673067235,14850,14860,14860,14850,20
|
|
20250327,144900,672770135,14860,14860,14860,14860,0
|
|
20250327,144800,672770135,14860,14860,14860,14850,19
|
|
20250327,144700,672487895,14860,14860,14860,14850,10
|
|
20250327,144600,672339355,14870,14860,14870,14860,85
|
|
20250327,144500,671075475,14860,14870,14870,14860,74
|
|
20250327,144400,669975805,14860,14860,14860,14860,0
|
|
20250327,144300,669975805,14860,14860,14860,14860,100
|
|
20250327,144200,668489805,14860,14860,14860,14860,160
|
|
20250327,144100,666112205,14860,14850,14860,14850,120
|
|
20250327,144000,664329745,14850,14850,14850,14840,189
|
|
20250327,143900,661523235,14850,14830,14850,14830,85
|
|
20250327,143800,660262625,14830,14830,14830,14830,0
|
|
20250327,143700,660262625,14830,14830,14830,14830,24
|
|
20250327,143600,659906705,14830,14830,14830,14830,9
|
|
20250327,143500,659773235,14850,14820,14850,14820,69
|
|
20250327,143400,658749645,14830,14830,14850,14830,79
|
|
20250327,143300,657577615,14830,14830,14830,14830,0
|
|
20250327,143200,657577615,14830,14820,14830,14820,14
|
|
20250327,143100,657370125,14820,14820,14820,14820,100
|
|
20250327,143000,655888125,14810,14820,14820,14810,100
|
|
20250327,142900,654406435,14820,14820,14820,14820,0
|
|
20250327,142800,654406435,14820,14820,14820,14820,0
|
|
20250327,142700,654406435,14820,14820,14820,14820,46
|
|
20250327,142600,653724715,14820,14820,14820,14820,15
|
|
20250327,142500,653502415,14810,14820,14820,14810,315
|
|
20250327,142400,648834515,14830,14830,14830,14830,51
|
|
20250327,142300,648078185,14830,14830,14830,14830,0
|
|
20250327,142200,648078185,14830,14820,14830,14820,77
|
|
20250327,142100,646937025,14820,14815,14820,14815,284
|
|
20250327,142000,642728245,14820,14850,14850,14820,646
|
|
20250327,141900,633152585,14850,14850,14850,14850,0
|
|
20250327,141800,633152585,14850,14850,14850,14850,80
|
|
20250327,141700,631964585,14840,14840,14840,14840,10
|
|
20250327,141600,631816185,14850,14850,14850,14850,0
|
|
20250327,141500,631816185,14850,14850,14850,14850,39
|
|
20250327,141400,631237035,14850,14850,14850,14850,147
|
|
20250327,141300,629054085,14850,14850,14850,14850,243
|
|
20250327,141200,625445535,14830,14830,14830,14830,0
|
|
20250327,141100,625445535,14830,14830,14830,14830,0
|
|
20250327,141000,625445535,14830,14830,14830,14830,15
|
|
20250327,140900,625223085,14820,14820,14820,14820,0
|
|
20250327,140800,625223085,14820,14840,14850,14800,2070
|
|
20250327,140700,594544735,14860,14860,14860,14860,17
|
|
20250327,140600,594292115,14860,14860,14860,14860,100
|
|
20250327,140500,592806115,14840,14860,14860,14840,704
|
|
20250327,140400,582351405,14860,14860,14860,14860,4
|
|
20250327,140300,582291965,14860,14860,14860,14860,80
|
|
20250327,140200,581103165,14860,14860,14860,14860,236
|
|
20250327,140100,577596205,14860,14860,14860,14860,7
|
|
20250327,140000,577492185,14870,14870,14870,14870,0
|
|
20250327,135900,577492185,14870,14870,14870,14870,0
|
|
20250327,135800,577492185,14870,14870,14870,14870,4
|
|
20250327,135700,577432705,14870,14860,14870,14860,107
|
|
20250327,135600,575842675,14870,14870,14870,14870,16
|
|
20250327,135500,575604755,14890,14890,14890,14890,1
|
|
20250327,135400,575589865,14870,14870,14870,14870,0
|
|
20250327,135300,575589865,14870,14870,14870,14870,0
|
|
20250327,135200,575589865,14870,14870,14870,14870,0
|
|
20250327,135100,575589865,14870,14870,14870,14870,0
|
|
20250327,135000,575589865,14870,14870,14870,14870,0
|
|
20250327,134900,575589865,14870,14870,14870,14870,2
|
|
20250327,134800,575560125,14870,14870,14870,14870,485
|
|
20250327,134700,568348175,14880,14880,14880,14880,0
|
|
20250327,134600,568348175,14880,14880,14880,14880,0
|
|
20250327,134500,568348175,14880,14880,14880,14880,0
|
|
20250327,134400,568348175,14880,14880,14880,14880,22
|
|
20250327,134300,568020815,14880,14880,14880,14870,469
|
|
20250327,134200,561043465,14900,14890,14900,14890,27
|
|
20250327,134100,560641325,14880,14910,14910,14880,30
|
|
20250327,134000,560194895,14880,14880,14880,14880,36
|
|
20250327,133900,559659215,14880,14880,14880,14880,75
|
|
20250327,133800,558543215,14880,14880,14880,14880,1017
|
|
20250327,133700,543410255,14890,14900,14900,14890,35
|
|
20250327,133600,542889075,14900,14900,14900,14900,2
|
|
20250327,133500,542859275,14900,14910,14910,14900,1361
|
|
20250327,133400,522580215,14910,14910,14910,14910,0
|
|
20250327,133300,522580215,14910,14910,14910,14910,0
|
|
20250327,133200,522580215,14910,14910,14910,14910,3
|
|
20250327,133100,522535485,14910,14920,14920,14910,15
|
|
20250327,133000,522311825,14920,14920,14920,14920,0
|
|
20250327,132900,522311825,14920,14920,14920,14920,0
|
|
20250327,132800,522311825,14920,14930,14930,14920,7
|
|
20250327,132700,522207325,14910,14910,14910,14910,0
|
|
20250327,132600,522207325,14910,14910,14910,14910,0
|
|
20250327,132500,522207325,14910,14910,14910,14910,0
|
|
20250327,132400,522207325,14910,14910,14910,14910,1
|
|
20250327,132300,522192415,14910,14910,14910,14910,11
|
|
20250327,132200,522028405,14930,14930,14930,14930,0
|
|
20250327,132100,522028405,14930,14930,14930,14930,0
|
|
20250327,132000,522028405,14930,14930,14930,14930,0
|
|
20250327,131900,522028405,14930,14930,14930,14930,0
|
|
20250327,131800,522028405,14930,14930,14930,14930,10
|
|
20250327,131700,521879105,14930,14920,14930,14920,99
|
|
20250327,131600,520401975,14920,14920,14920,14920,6
|
|
20250327,131500,520312455,14920,14920,14920,14920,0
|
|
20250327,131400,520312455,14920,14920,14920,14920,35
|
|
20250327,131300,519790255,14920,14920,14920,14920,0
|
|
20250327,131200,519790255,14920,14920,14925,14920,70
|
|
20250327,131100,518745850,14925,14925,14925,14925,20
|
|
20250327,131000,518447350,14920,14920,14920,14920,11
|
|
20250327,130900,518283230,14920,14920,14920,14920,40
|
|
20250327,130800,517686430,14910,14910,14910,14910,0
|
|
20250327,130700,517686430,14910,14900,14910,14900,289
|
|
20250327,130600,513380010,14900,14890,14900,14890,220
|
|
20250327,130500,510102610,14880,14880,14880,14880,100
|
|
20250327,130400,508614610,14870,14870,14870,14870,0
|
|
20250327,130300,508614610,14870,14870,14870,14870,429
|
|
20250327,130200,502235380,14870,14870,14870,14870,10
|
|
20250327,130100,502086680,14880,14880,14880,14880,5
|
|
20250327,130000,502012280,14880,14880,14880,14880,0
|
|
20250327,125900,502012280,14880,14880,14880,14880,0
|
|
20250327,125800,502012280,14880,14880,14880,14880,132
|
|
20250327,125700,500048120,14890,14890,14890,14890,2
|
|
20250327,125600,500018340,14880,14880,14890,14880,16
|
|
20250327,125500,499780240,14890,14890,14890,14890,2
|
|
20250327,125400,499750460,14890,14890,14890,14890,0
|
|
20250327,125300,499750460,14890,14890,14890,14890,0
|
|
20250327,125200,499750460,14890,14890,14890,14890,2
|
|
20250327,125100,499720680,14880,14880,14880,14880,128
|
|
20250327,125000,497816040,14880,14880,14880,14880,1
|
|
20250327,124900,497801160,14900,14900,14900,14900,0
|
|
20250327,124800,497801160,14900,14900,14900,14900,0
|
|
20250327,124700,497801160,14900,14890,14900,14890,22
|
|
20250327,124600,497473540,14880,14880,14880,14880,0
|
|
20250327,124500,497473540,14880,14880,14880,14880,8
|
|
20250327,124400,497354500,14900,14890,14900,14870,1044
|
|
20250327,124300,481818960,14900,14900,14900,14900,50
|
|
20250327,124200,481073960,14900,14900,14900,14900,0
|
|
20250327,124100,481073960,14900,14900,14900,14900,4
|
|
20250327,124000,481014360,14890,14890,14890,14890,1
|
|
20250327,123900,480999470,14880,14880,14880,14880,0
|
|
20250327,123800,480999470,14880,14880,14880,14880,262
|
|
20250327,123700,477100910,14890,14890,14890,14890,8
|
|
20250327,123600,476981790,14900,14900,14900,14900,0
|
|
20250327,123500,476981790,14900,14900,14900,14900,27
|
|
20250327,123400,476579490,14900,14900,14900,14900,0
|
|
20250327,123300,476579490,14900,14900,14900,14900,0
|
|
20250327,123200,476579490,14900,14900,14900,14900,105
|
|
20250327,123100,475014990,14900,14880,14900,14880,473
|
|
20250327,123000,467974220,14900,14900,14900,14900,0
|
|
20250327,122900,467974220,14900,14900,14900,14900,0
|
|
20250327,122800,467974220,14900,14900,14900,14900,0
|
|
20250327,122700,467974220,14900,14890,14900,14890,70
|
|
20250327,122600,466931820,14890,14890,14890,14890,0
|
|
20250327,122500,466931820,14890,14880,14890,14880,91
|
|
20250327,122400,465577630,14890,14880,14890,14880,68
|
|
20250327,122300,464565720,14890,14890,14890,14890,0
|
|
20250327,122200,464565720,14890,14890,14890,14890,28
|
|
20250327,122100,464148800,14890,14890,14890,14890,51
|
|
20250327,122000,463389410,14890,14890,14890,14890,0
|
|
20250327,121900,463389410,14890,14890,14890,14890,4
|
|
20250327,121800,463329850,14890,14890,14900,14880,1143
|
|
20250327,121700,446314240,14890,14900,14900,14890,5
|
|
20250327,121600,446239770,14900,14900,14900,14900,0
|
|
20250327,121500,446239770,14900,14900,14900,14900,0
|
|
20250327,121400,446239770,14900,14900,14900,14900,0
|
|
20250327,121300,446239770,14900,14900,14900,14900,0
|
|
20250327,121200,446239770,14900,14900,14900,14900,80
|
|
20250327,121100,445047770,14910,14910,14910,14910,23
|
|
20250327,121000,444704840,14890,14890,14890,14890,130
|
|
20250327,120900,442769140,14900,14900,14900,14900,0
|
|
20250327,120800,442769140,14900,14900,14900,14900,10
|
|
20250327,120700,442620140,14900,14900,14900,14900,118
|
|
20250327,120600,440861940,14900,14900,14900,14900,0
|
|
20250327,120500,440861940,14900,14900,14900,14900,11
|
|
20250327,120400,440698040,14900,14900,14900,14900,6
|
|
20250327,120300,440608640,14890,14890,14890,14890,0
|
|
20250327,120200,440608640,14890,14900,14900,14890,3
|
|
20250327,120100,440563950,14890,14890,14900,14880,469
|
|
20250327,120000,433581240,14890,14890,14890,14890,10
|
|
20250327,115900,433432340,14900,14900,14900,14900,0
|
|
20250327,115800,433432340,14900,14900,14900,14900,0
|
|
20250327,115700,433432340,14900,14900,14900,14900,1
|
|
20250327,115600,433417440,14900,14900,14900,14900,15
|
|
20250327,115500,433193940,14890,14900,14900,14890,20
|
|
20250327,115400,432895960,14910,14900,14920,14900,233
|
|
20250327,115300,429422980,14930,14930,14930,14930,2
|
|
20250327,115200,429393120,14890,14890,14890,14890,0
|
|
20250327,115100,429393120,14890,14890,14890,14890,0
|
|
20250327,115000,429393120,14890,14940,14940,14890,8
|
|
20250327,114900,429273650,14940,14940,14940,14940,8
|
|
20250327,114800,429154130,14900,14920,14920,14900,277
|
|
20250327,114700,425025380,14940,14920,14940,14920,101
|
|
20250327,114600,423516460,14920,14920,14920,14920,7
|
|
20250327,114500,423412020,14920,14930,14930,14920,81
|
|
20250327,114400,422203010,14930,14930,14930,14930,0
|
|
20250327,114300,422203010,14930,14930,14930,14930,62
|
|
20250327,114200,421277350,14910,14910,14910,14910,0
|
|
20250327,114100,421277350,14910,14910,14910,14910,0
|
|
20250327,114000,421277350,14910,14910,14910,14910,0
|
|
20250327,113900,421277350,14910,14910,14910,14910,0
|
|
20250327,113800,421277350,14910,14910,14910,14910,0
|
|
20250327,113700,421277350,14910,14910,14910,14910,0
|
|
20250327,113600,421277350,14910,14910,14910,14910,1
|
|
20250327,113500,421262440,14920,14920,14920,14920,0
|
|
20250327,113400,421262440,14920,14920,14920,14920,320
|
|
20250327,113300,416488040,14910,14900,14910,14900,161
|
|
20250327,113200,414087700,14900,14900,14900,14900,87
|
|
20250327,113100,412791400,14910,14910,14910,14910,0
|
|
20250327,113000,412791400,14910,14900,14910,14900,90
|
|
20250327,112900,411450380,14900,14900,14900,14900,0
|
|
20250327,112800,411450380,14900,14900,14900,14900,0
|
|
20250327,112700,411450380,14900,14900,14900,14900,0
|
|
20250327,112600,411450380,14900,14900,14900,14900,65
|
|
20250327,112500,410481880,14900,14900,14900,14900,3
|
|
20250327,112400,410437180,14900,14900,14900,14900,0
|
|
20250327,112300,410437180,14900,14900,14900,14890,4
|
|
20250327,112200,410377590,14900,14900,14900,14900,1
|
|
20250327,112100,410362690,14900,14890,14900,14890,12
|
|
20250327,112000,410183990,14890,14900,14900,14890,27
|
|
20250327,111900,409781950,14900,14900,14900,14900,15
|
|
20250327,111800,409558450,14910,14910,14910,14910,1
|
|
20250327,111700,409543540,14910,14910,14910,14910,0
|
|
20250327,111600,409543540,14910,14910,14910,14910,2
|
|
20250327,111500,409513720,14900,14900,14910,14900,192
|
|
20250327,111400,406651420,14910,14910,14910,14910,0
|
|
20250327,111300,406651420,14910,14910,14910,14910,2
|
|
20250327,111200,406621600,14900,14910,14910,14900,62
|
|
20250327,111100,405697190,14910,14910,14910,14910,0
|
|
20250327,111000,405697190,14910,14910,14910,14910,1
|
|
20250327,110900,405682280,14910,14910,14910,14910,87
|
|
20250327,110800,404385110,14910,14910,14910,14910,179
|
|
20250327,110700,401716220,14920,14920,14920,14920,120
|
|
20250327,110600,399925820,14920,14920,14920,14920,0
|
|
20250327,110500,399925820,14920,14920,14920,14920,2
|
|
20250327,110400,399895980,14920,14920,14920,14920,1
|
|
20250327,110300,399881060,14920,14920,14920,14920,102
|
|
20250327,110200,398359220,14920,14920,14920,14920,0
|
|
20250327,110100,398359220,14920,14910,14920,14890,49
|
|
20250327,110000,397629060,14910,14910,14910,14910,1
|
|
20250327,105900,397614150,14890,14890,14890,14880,1044
|
|
20250327,105800,382072180,14900,14900,14900,14900,4
|
|
20250327,105700,382012580,14900,14890,14900,14890,15
|
|
20250327,105600,381789140,14900,14900,14900,14900,0
|
|
20250327,105500,381789140,14900,14910,14930,14900,123
|
|
20250327,105400,379955390,14910,14910,14910,14910,1
|
|
20250327,105300,379940480,14900,14910,14910,14900,1550
|
|
20250327,105200,356841190,14920,14930,14930,14920,706
|
|
20250327,105100,346307300,14930,14930,14930,14930,6
|
|
20250327,105000,346217720,14950,14950,14950,14950,0
|
|
20250327,104900,346217720,14950,14950,14950,14950,5
|
|
20250327,104800,346142970,14930,14930,14930,14930,0
|
|
20250327,104700,346142970,14930,14920,14930,14920,11
|
|
20250327,104600,345978750,14920,14920,14920,14910,16
|
|
20250327,104500,345740170,14940,14940,14940,14940,11
|
|
20250327,104400,345575830,14940,14940,14940,14940,0
|
|
20250327,104300,345575830,14940,14940,14940,14940,15
|
|
20250327,104200,345351730,14940,14940,14940,14940,3
|
|
20250327,104100,345306910,14970,14970,14970,14970,0
|
|
20250327,104000,345306910,14970,14970,14970,14970,3
|
|
20250327,103900,345262000,14910,14970,14970,14910,1037
|
|
20250327,103800,329794160,14960,14960,14960,14960,32
|
|
20250327,103700,329315440,14960,14960,14960,14960,1
|
|
20250327,103600,329300480,14950,14950,14950,14950,844
|
|
20250327,103500,316682680,14920,14950,14950,14920,634
|
|
20250327,103400,307214830,14940,14940,14940,14940,0
|
|
20250327,103300,307214830,14940,14940,14940,14940,14
|
|
20250327,103200,307005670,14950,14950,14950,14950,82
|
|
20250327,103100,305779770,14980,14980,14980,14980,3
|
|
20250327,103000,305734830,14960,14960,14960,14960,44
|
|
20250327,102900,305076590,14950,14950,14950,14950,83
|
|
20250327,102800,303835740,14950,14950,14950,14950,0
|
|
20250327,102700,303835740,14950,14950,14950,14950,1
|
|
20250327,102600,303820790,14960,14960,14960,14960,13
|
|
20250327,102500,303626310,14960,14960,14960,14960,33
|
|
20250327,102400,303132630,14960,14960,14960,14960,20
|
|
20250327,102300,302833430,14960,14960,14960,14960,0
|
|
20250327,102200,302833430,14960,14960,14960,14960,6
|
|
20250327,102100,302743670,14960,14960,14960,14960,1
|
|
20250327,102000,302728710,14960,14960,14960,14960,3
|
|
20250327,101900,302683830,14970,14980,14980,14950,1010
|
|
20250327,101800,287554230,14980,14960,14980,14960,35
|
|
20250327,101700,287030260,14960,14950,14960,14950,57
|
|
20250327,101600,286178080,14960,14960,14960,14960,0
|
|
20250327,101500,286178080,14960,14940,14960,14940,46
|
|
20250327,101400,285490120,14940,14940,14940,14940,192
|
|
20250327,101300,282621640,14950,14950,14950,14950,3
|
|
20250327,101200,282576790,14940,14940,14940,14940,0
|
|
20250327,101100,282576790,14940,14960,14960,14940,149
|
|
20250327,101000,280350210,14950,14950,14950,14950,0
|
|
20250327,100900,280350210,14950,14930,14950,14930,125
|
|
20250327,100800,278483460,14920,14940,14940,14920,705
|
|
20250327,100700,267962540,14940,14940,14940,14940,0
|
|
20250327,100600,267962540,14940,14930,14940,14930,9
|
|
20250327,100500,267828100,14930,14950,14950,14930,386
|
|
20250327,100400,262063580,14940,14950,14950,14930,12
|
|
20250327,100300,261884320,14950,14940,14950,14940,314
|
|
20250327,100200,257191110,14940,14940,14940,14940,25
|
|
20250327,100100,256817610,14940,14960,14960,14920,1654
|
|
20250327,100000,232104270,14960,14960,14960,14960,0
|
|
20250327,095900,232104270,14960,14960,14960,14960,14
|
|
20250327,095800,231894830,14960,14980,14980,14960,238
|
|
20250327,095700,228332410,14990,14990,15000,14990,22
|
|
20250327,095600,228002620,14990,14990,14990,14990,33
|
|
20250327,095500,227507950,15000,15000,15000,15000,0
|
|
20250327,095400,227507950,15000,15000,15000,15000,5
|
|
20250327,095300,227432950,14990,14990,14990,14990,0
|
|
20250327,095200,227432950,14990,14990,14990,14990,9
|
|
20250327,095100,227298040,14990,14980,14990,14960,1671
|
|
20250327,095000,202298410,15000,14990,15000,14990,500
|
|
20250327,094900,194803320,14990,14990,15000,14990,9
|
|
20250327,094800,194668400,14990,14980,14990,14980,54
|
|
20250327,094700,193859300,15000,15000,15000,15000,0
|
|
20250327,094600,193859300,15000,15000,15000,15000,11
|
|
20250327,094500,193694300,15000,14970,15000,14950,936
|
|
20250327,094400,179691160,14970,14990,15000,14970,285
|
|
20250327,094300,175424100,15000,15000,15000,14990,23
|
|
20250327,094200,175079290,14990,14990,14990,14970,267
|
|
20250327,094100,171078430,15000,14990,15010,14990,154
|
|
20250327,094000,168769720,15010,15010,15010,15010,0
|
|
20250327,093900,168769720,15010,15000,15010,15000,1720
|
|
20250327,093800,142969650,15000,15000,15000,15000,43
|
|
20250327,093700,142324650,15000,15010,15030,14950,707
|
|
20250327,093600,131740310,15030,15030,15040,15030,346
|
|
20250327,093500,126539660,15030,15010,15030,15010,82
|
|
20250327,093400,125308410,15010,15020,15030,14950,977
|
|
20250327,093300,110668640,15020,15020,15020,15020,7
|
|
20250327,093200,110563500,15020,15020,15020,14960,610
|
|
20250327,093100,101428770,15020,15020,15020,15020,23
|
|
20250327,093000,101083310,15000,15000,15000,15000,34
|
|
20250327,092900,100573310,15020,14990,15020,14990,453
|
|
20250327,092800,93782450,15000,15000,15040,14990,480
|
|
20250327,092700,86581300,15040,15040,15040,15000,337
|
|
20250327,092600,81525190,15040,15000,15040,14990,739
|
|
20250327,092500,70438530,15060,15050,15060,15050,31
|
|
20250327,092400,69971970,15040,15000,15040,14990,291
|
|
20250327,092300,65607530,14990,14990,14990,14990,1
|
|
20250327,092200,65592540,15170,15000,15170,14990,162
|
|
20250327,092100,63161680,15030,15010,15030,15010,14
|
|
20250327,092000,62951480,14980,15010,15010,14980,2
|
|
20250327,091900,62921490,14990,14990,14990,14980,188
|
|
20250327,091800,60103490,14990,14990,14990,14990,163
|
|
20250327,091700,57660120,14980,14980,14980,14980,16
|
|
20250327,091600,57420440,14980,14980,14980,14980,41
|
|
20250327,091500,56806260,14980,15000,15000,14980,115
|
|
20250327,091400,55082530,15050,15000,15060,15000,91
|
|
20250327,091300,53715660,15000,15000,15000,15000,152
|
|
20250327,091200,51435660,15000,15000,15000,15000,0
|
|
20250327,091100,51435660,15000,15000,15000,15000,0
|
|
20250327,091000,51435660,15000,15000,15000,15000,379
|
|
20250327,090900,45750660,15000,15170,15170,15000,838
|
|
20250327,090800,33169760,15180,14990,15180,14980,403
|
|
20250327,090700,27125650,14990,14990,15060,14990,132
|
|
20250327,090600,25144040,14990,15040,15040,14970,437
|
|
20250327,090500,18593100,15000,15000,15000,15000,1
|
|
20250327,090400,18578100,15000,15000,15060,15000,29
|
|
20250327,090300,18142780,15000,15060,15070,14970,766
|
|
20250327,090200,6638800,15050,15050,15050,15050,1
|
|
20250327,090100,6623750,15050,15090,15100,15050,265
|
|
20250327,090000,2627310,15080,15070,15080,15070,146
|