707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,204400,1173481455,14610,14610,14610,14610,2092
|
|
20250328,204300,1173481455,14610,14610,14610,14610,0
|
|
20250328,204200,1173481455,14610,14610,14610,14610,0
|
|
20250328,204100,1173481455,14610,14610,14610,14610,0
|
|
20250328,204000,1173481455,14610,14610,14610,14610,0
|
|
20250328,203900,1173481455,14610,14610,14610,14610,0
|
|
20250328,203800,1173481455,14610,14610,14610,14610,0
|
|
20250328,203700,1173481455,14610,14610,14610,14610,0
|
|
20250328,203600,1173481455,14610,14610,14610,14610,0
|
|
20250328,203500,1173481455,14610,14610,14610,14610,0
|
|
20250328,203400,1173481455,14610,14610,14610,14610,0
|
|
20250328,203300,1173481455,14610,14610,14610,14610,0
|
|
20250328,203200,1173481455,14610,14610,14610,14610,0
|
|
20250328,203100,1173481455,14610,14610,14610,14610,0
|
|
20250328,203000,1173481455,14610,14610,14610,14610,0
|
|
20250328,202900,1173481455,14610,14610,14610,14610,0
|
|
20250328,202800,1173481455,14610,14610,14610,14610,0
|
|
20250328,202700,1173481455,14610,14610,14610,14610,0
|
|
20250328,202600,1173481455,14610,14610,14610,14610,0
|
|
20250328,202500,1173481455,14610,14610,14610,14610,0
|
|
20250328,202400,1173481455,14610,14610,14610,14610,0
|
|
20250328,202300,1173481455,14610,14610,14610,14610,0
|
|
20250328,202200,1173481455,14610,14610,14610,14610,0
|
|
20250328,202100,1173481455,14610,14610,14610,14610,0
|
|
20250328,202000,1173481455,14610,14610,14610,14610,0
|
|
20250328,201900,1173481455,14610,14610,14610,14610,0
|
|
20250328,201800,1173481455,14610,14610,14610,14610,0
|
|
20250328,201700,1173481455,14610,14610,14610,14610,0
|
|
20250328,201600,1173481455,14610,14610,14610,14610,0
|
|
20250328,201500,1173481455,14610,14610,14610,14610,0
|
|
20250328,201400,1173481455,14610,14610,14610,14610,2092
|
|
20250328,201300,1173481455,14610,14610,14610,14610,0
|
|
20250328,201200,1173481455,14610,14610,14610,14610,0
|
|
20250328,201100,1173481455,14610,14610,14610,14610,0
|
|
20250328,201000,1173481455,14610,14610,14610,14610,0
|
|
20250328,200900,1173481455,14610,14610,14610,14610,0
|
|
20250328,200800,1173481455,14610,14610,14610,14610,0
|
|
20250328,200700,1173481455,14610,14610,14610,14610,0
|
|
20250328,200600,1173481455,14610,14610,14610,14610,0
|
|
20250328,200500,1173481455,14610,14610,14610,14610,0
|
|
20250328,200400,1173481455,14610,14610,14610,14610,0
|
|
20250328,200300,1173481455,14610,14610,14610,14610,0
|
|
20250328,200200,1173481455,14610,14610,14610,14610,0
|
|
20250328,200100,1173481455,14610,14610,14610,14610,0
|
|
20250328,200000,1173481455,14610,14610,14610,14610,0
|
|
20250328,195900,1173481455,14610,14610,14610,14610,0
|
|
20250328,195800,1173481455,14610,14610,14610,14610,0
|
|
20250328,195700,1173481455,14610,14610,14610,14610,0
|
|
20250328,195600,1173481455,14610,14610,14610,14610,0
|
|
20250328,195500,1173481455,14610,14610,14610,14610,0
|
|
20250328,195400,1173481455,14610,14610,14610,14610,0
|
|
20250328,195300,1173481455,14610,14610,14610,14610,0
|
|
20250328,195200,1173481455,14610,14610,14610,14610,0
|
|
20250328,195100,1173481455,14610,14610,14610,14610,0
|
|
20250328,195000,1173481455,14610,14610,14610,14610,0
|
|
20250328,194900,1173481455,14610,14610,14610,14610,0
|
|
20250328,194800,1173481455,14610,14610,14610,14610,0
|
|
20250328,194700,1173481455,14610,14610,14610,14610,0
|
|
20250328,194600,1173481455,14610,14610,14610,14610,0
|
|
20250328,194500,1173481455,14610,14610,14610,14610,0
|
|
20250328,194400,1173481455,14610,14610,14610,14610,2092
|
|
20250328,194300,1173481455,14610,14610,14610,14610,0
|
|
20250328,194200,1173481455,14610,14610,14610,14610,0
|
|
20250328,194100,1173481455,14610,14610,14610,14610,0
|
|
20250328,194000,1173481455,14610,14610,14610,14610,0
|
|
20250328,193900,1173481455,14610,14610,14610,14610,0
|
|
20250328,193800,1173481455,14610,14610,14610,14610,0
|
|
20250328,193700,1173481455,14610,14610,14610,14610,0
|
|
20250328,193600,1173481455,14610,14610,14610,14610,0
|
|
20250328,193500,1173481455,14610,14610,14610,14610,0
|
|
20250328,193400,1173481455,14610,14610,14610,14610,0
|
|
20250328,193300,1173481455,14610,14610,14610,14610,0
|
|
20250328,193200,1173481455,14610,14610,14610,14610,0
|
|
20250328,193100,1173481455,14610,14610,14610,14610,0
|
|
20250328,193000,1173481455,14610,14610,14610,14610,0
|
|
20250328,192900,1173481455,14610,14610,14610,14610,0
|
|
20250328,192800,1173481455,14610,14610,14610,14610,0
|
|
20250328,192700,1173481455,14610,14610,14610,14610,0
|
|
20250328,192600,1173481455,14610,14610,14610,14610,0
|
|
20250328,192500,1173481455,14610,14610,14610,14610,0
|
|
20250328,192400,1173481455,14610,14610,14610,14610,0
|
|
20250328,192300,1173481455,14610,14610,14610,14610,0
|
|
20250328,192200,1173481455,14610,14610,14610,14610,0
|
|
20250328,192100,1173481455,14610,14610,14610,14610,0
|
|
20250328,192000,1173481455,14610,14610,14610,14610,0
|
|
20250328,191900,1173481455,14610,14610,14610,14610,0
|
|
20250328,191800,1173481455,14610,14610,14610,14610,0
|
|
20250328,191700,1173481455,14610,14610,14610,14610,0
|
|
20250328,191600,1173481455,14610,14610,14610,14610,0
|
|
20250328,191500,1173481455,14610,14610,14610,14610,0
|
|
20250328,191400,1173481455,14610,14610,14610,14610,2092
|
|
20250328,191300,1173481455,14610,14610,14610,14610,0
|
|
20250328,191200,1173481455,14610,14610,14610,14610,0
|
|
20250328,191100,1173481455,14610,14610,14610,14610,0
|
|
20250328,191000,1173481455,14610,14610,14610,14610,0
|
|
20250328,190900,1173481455,14610,14610,14610,14610,0
|
|
20250328,190800,1173481455,14610,14610,14610,14610,0
|
|
20250328,190700,1173481455,14610,14610,14610,14610,0
|
|
20250328,190600,1173481455,14610,14610,14610,14610,0
|
|
20250328,190500,1173481455,14610,14610,14610,14610,0
|
|
20250328,190400,1173481455,14610,14610,14610,14610,0
|
|
20250328,190300,1173481455,14610,14610,14610,14610,0
|
|
20250328,190200,1173481455,14610,14610,14610,14610,0
|
|
20250328,190100,1173481455,14610,14610,14610,14610,0
|
|
20250328,190000,1173481455,14610,14610,14610,14610,0
|
|
20250328,185900,1173481455,14610,14610,14610,14610,0
|
|
20250328,185800,1173481455,14610,14610,14610,14610,0
|
|
20250328,185700,1173481455,14610,14610,14610,14610,0
|
|
20250328,185600,1173481455,14610,14610,14610,14610,0
|
|
20250328,185500,1173481455,14610,14610,14610,14610,0
|
|
20250328,185400,1173481455,14610,14610,14610,14610,0
|
|
20250328,185300,1173481455,14610,14610,14610,14610,0
|
|
20250328,185200,1173481455,14610,14610,14610,14610,0
|
|
20250328,185100,1173481455,14610,14610,14610,14610,0
|
|
20250328,185000,1173481455,14610,14610,14610,14610,0
|
|
20250328,184900,1173481455,14610,14610,14610,14610,0
|
|
20250328,184800,1173481455,14610,14610,14610,14610,0
|
|
20250328,184700,1173481455,14610,14610,14610,14610,0
|
|
20250328,184600,1173481455,14610,14610,14610,14610,0
|
|
20250328,184500,1173481455,14610,14610,14610,14610,0
|
|
20250328,184400,1173481455,14610,14610,14610,14610,2092
|
|
20250328,184300,1173481455,14610,14610,14610,14610,0
|
|
20250328,184200,1173481455,14610,14610,14610,14610,0
|
|
20250328,184100,1173481455,14610,14610,14610,14610,0
|
|
20250328,184000,1173481455,14610,14610,14610,14610,0
|
|
20250328,183900,1173481455,14610,14610,14610,14610,0
|
|
20250328,183800,1173481455,14610,14610,14610,14610,0
|
|
20250328,183700,1173481455,14610,14610,14610,14610,0
|
|
20250328,183600,1173481455,14610,14610,14610,14610,0
|
|
20250328,183500,1173481455,14610,14610,14610,14610,0
|
|
20250328,183400,1173481455,14610,14610,14610,14610,0
|
|
20250328,183300,1173481455,14610,14610,14610,14610,0
|
|
20250328,183200,1173481455,14610,14610,14610,14610,0
|
|
20250328,183100,1173481455,14610,14610,14610,14610,0
|
|
20250328,183000,1173481455,14610,14610,14610,14610,0
|
|
20250328,182900,1173481455,14610,14610,14610,14610,0
|
|
20250328,182800,1173481455,14610,14610,14610,14610,0
|
|
20250328,182700,1173481455,14610,14610,14610,14610,0
|
|
20250328,182600,1173481455,14610,14610,14610,14610,0
|
|
20250328,182500,1173481455,14610,14610,14610,14610,0
|
|
20250328,182400,1173481455,14610,14610,14610,14610,0
|
|
20250328,182300,1173481455,14610,14610,14610,14610,0
|
|
20250328,182200,1173481455,14610,14610,14610,14610,0
|
|
20250328,182100,1173481455,14610,14610,14610,14610,0
|
|
20250328,182000,1173481455,14610,14610,14610,14610,0
|
|
20250328,181900,1173481455,14610,14610,14610,14610,0
|
|
20250328,181800,1173481455,14610,14610,14610,14610,0
|
|
20250328,181700,1173481455,14610,14610,14610,14610,0
|
|
20250328,181600,1173481455,14610,14610,14610,14610,0
|
|
20250328,181500,1173481455,14610,14610,14610,14610,0
|
|
20250328,181400,1173481455,14610,14610,14610,14610,2092
|
|
20250328,181300,1173481455,14610,14610,14610,14610,0
|
|
20250328,181200,1173481455,14610,14610,14610,14610,0
|
|
20250328,181100,1173481455,14610,14610,14610,14610,0
|
|
20250328,181000,1173481455,14610,14610,14610,14610,0
|
|
20250328,180900,1173481455,14610,14610,14610,14610,0
|
|
20250328,180800,1173481455,14610,14610,14610,14610,0
|
|
20250328,180700,1173481455,14610,14610,14610,14610,0
|
|
20250328,180600,1173481455,14610,14610,14610,14610,0
|
|
20250328,180500,1173481455,14610,14610,14610,14610,0
|
|
20250328,180400,1173481455,14610,14610,14610,14610,0
|
|
20250328,180300,1173481455,14610,14610,14610,14610,0
|
|
20250328,180200,1173481455,14610,14610,14610,14610,0
|
|
20250328,180100,1173481455,14610,14610,14610,14610,0
|
|
20250328,180000,1173481455,14610,14610,14610,14610,0
|
|
20250328,175900,1173481455,14610,14610,14610,14610,0
|
|
20250328,175800,1173481455,14610,14610,14610,14610,0
|
|
20250328,175700,1173481455,14610,14610,14610,14610,0
|
|
20250328,175600,1173481455,14610,14610,14610,14610,0
|
|
20250328,175500,1173481455,14610,14610,14610,14610,0
|
|
20250328,175400,1173481455,14610,14610,14610,14610,0
|
|
20250328,175300,1173481455,14610,14610,14610,14610,0
|
|
20250328,175200,1173481455,14610,14610,14610,14610,0
|
|
20250328,175100,1173481455,14610,14610,14610,14610,0
|
|
20250328,175000,1173481455,14610,14610,14610,14610,0
|
|
20250328,174900,1173481455,14610,14610,14610,14610,0
|
|
20250328,174800,1173481455,14610,14610,14610,14610,0
|
|
20250328,174700,1173481455,14610,14610,14610,14610,0
|
|
20250328,174600,1173481455,14610,14610,14610,14610,0
|
|
20250328,174500,1173481455,14610,14610,14610,14610,0
|
|
20250328,174400,1173481455,14610,14610,14610,14610,2092
|
|
20250328,174300,1173481455,14610,14610,14610,14610,0
|
|
20250328,174200,1173481455,14610,14610,14610,14610,0
|
|
20250328,174100,1173481455,14610,14610,14610,14610,0
|
|
20250328,174000,1173481455,14610,14610,14610,14610,0
|
|
20250328,173900,1173481455,14610,14610,14610,14610,0
|
|
20250328,173800,1173481455,14610,14610,14610,14610,0
|
|
20250328,173700,1173481455,14610,14610,14610,14610,0
|
|
20250328,173600,1173481455,14610,14610,14610,14610,0
|
|
20250328,173500,1173481455,14610,14610,14610,14610,0
|
|
20250328,173400,1173481455,14610,14610,14610,14610,0
|
|
20250328,173300,1173481455,14610,14610,14610,14610,0
|
|
20250328,173200,1173481455,14610,14610,14610,14610,0
|
|
20250328,173100,1173481455,14610,14610,14610,14610,0
|
|
20250328,173000,1173481455,14610,14610,14610,14610,0
|
|
20250328,172900,1173481455,14610,14610,14610,14610,0
|
|
20250328,172800,1173481455,14610,14610,14610,14610,0
|
|
20250328,172700,1173481455,14610,14610,14610,14610,0
|
|
20250328,172600,1173481455,14610,14610,14610,14610,0
|
|
20250328,172500,1173481455,14610,14610,14610,14610,0
|
|
20250328,172400,1173481455,14610,14610,14610,14610,0
|
|
20250328,172300,1173481455,14610,14610,14610,14610,0
|
|
20250328,172200,1173481455,14610,14610,14610,14610,0
|
|
20250328,172100,1173481455,14610,14610,14610,14610,0
|
|
20250328,172000,1173481455,14610,14610,14610,14610,0
|
|
20250328,171900,1173481455,14610,14610,14610,14610,0
|
|
20250328,171800,1173481455,14610,14610,14610,14610,0
|
|
20250328,171700,1173481455,14610,14610,14610,14610,0
|
|
20250328,171600,1173481455,14610,14610,14610,14610,0
|
|
20250328,171500,1173481455,14610,14610,14610,14610,0
|
|
20250328,171400,1173481455,14610,14610,14610,14610,2092
|
|
20250328,171300,1173481455,14610,14610,14610,14610,0
|
|
20250328,171200,1173481455,14610,14610,14610,14610,0
|
|
20250328,171100,1173481455,14610,14610,14610,14610,0
|
|
20250328,171000,1173481455,14610,14610,14610,14610,0
|
|
20250328,170900,1173481455,14610,14610,14610,14610,0
|
|
20250328,170800,1173481455,14610,14610,14610,14610,0
|
|
20250328,170700,1173481455,14610,14610,14610,14610,0
|
|
20250328,170600,1173481455,14610,14610,14610,14610,0
|
|
20250328,170500,1173481455,14610,14610,14610,14610,0
|
|
20250328,170400,1173481455,14610,14610,14610,14610,0
|
|
20250328,170300,1173481455,14610,14610,14610,14610,0
|
|
20250328,170200,1173481455,14610,14610,14610,14610,0
|
|
20250328,170100,1173481455,14610,14610,14610,14610,0
|
|
20250328,170000,1173481455,14610,14610,14610,14610,0
|
|
20250328,165900,1173481455,14610,14610,14610,14610,0
|
|
20250328,165800,1173481455,14610,14610,14610,14610,0
|
|
20250328,165700,1173481455,14610,14610,14610,14610,0
|
|
20250328,165600,1173481455,14610,14610,14610,14610,0
|
|
20250328,165500,1173481455,14610,14610,14610,14610,0
|
|
20250328,165400,1173481455,14610,14610,14610,14610,0
|
|
20250328,165300,1173481455,14610,14610,14610,14610,0
|
|
20250328,165200,1173481455,14610,14610,14610,14610,0
|
|
20250328,165100,1173481455,14610,14610,14610,14610,0
|
|
20250328,165000,1173481455,14610,14610,14610,14610,0
|
|
20250328,164900,1173481455,14610,14610,14610,14610,0
|
|
20250328,164800,1173481455,14610,14610,14610,14610,0
|
|
20250328,164700,1173481455,14610,14610,14610,14610,0
|
|
20250328,164600,1173481455,14610,14610,14610,14610,0
|
|
20250328,164500,1173481455,14610,14610,14610,14610,0
|
|
20250328,164400,1173481455,14610,14610,14610,14610,2092
|
|
20250328,164300,1173481455,14610,14610,14610,14610,0
|
|
20250328,164200,1173481455,14610,14610,14610,14610,0
|
|
20250328,164100,1173481455,14610,14610,14610,14610,0
|
|
20250328,164000,1173481455,14610,14610,14610,14610,0
|
|
20250328,163900,1173481455,14610,14610,14610,14610,0
|
|
20250328,163800,1173481455,14610,14610,14610,14610,0
|
|
20250328,163700,1173481455,14610,14610,14610,14610,0
|
|
20250328,163600,1173481455,14610,14610,14610,14610,0
|
|
20250328,163500,1173481455,14610,14610,14610,14610,0
|
|
20250328,163400,1173481455,14610,14610,14610,14610,0
|
|
20250328,163300,1173481455,14610,14610,14610,14610,0
|
|
20250328,163200,1173481455,14610,14610,14610,14610,0
|
|
20250328,163100,1173481455,14610,14610,14610,14610,0
|
|
20250328,163000,1173481455,14610,14610,14610,14610,0
|
|
20250328,162900,1173481455,14610,14610,14610,14610,0
|
|
20250328,162800,1173481455,14610,14610,14610,14610,0
|
|
20250328,162700,1173481455,14610,14610,14610,14610,0
|
|
20250328,162600,1173481455,14610,14610,14610,14610,0
|
|
20250328,162500,1173481455,14610,14610,14610,14610,0
|
|
20250328,162400,1173481455,14610,14610,14610,14610,0
|
|
20250328,162300,1173481455,14610,14610,14610,14610,0
|
|
20250328,162200,1173481455,14610,14610,14610,14610,0
|
|
20250328,162100,1173481455,14610,14610,14610,14610,0
|
|
20250328,162000,1173481455,14610,14610,14610,14610,0
|
|
20250328,161900,1173481455,14610,14610,14610,14610,0
|
|
20250328,161800,1173481455,14610,14610,14610,14610,0
|
|
20250328,161700,1173481455,14610,14610,14610,14610,0
|
|
20250328,161600,1173481455,14610,14610,14610,14610,0
|
|
20250328,161500,1173481455,14610,14610,14610,14610,0
|
|
20250328,161400,1173481455,14610,14610,14610,14610,2092
|
|
20250328,161300,1173481455,14610,14610,14610,14610,0
|
|
20250328,161200,1173481455,14610,14610,14610,14610,0
|
|
20250328,161100,1173481455,14610,14610,14610,14610,0
|
|
20250328,161000,1173481455,14610,14610,14610,14610,0
|
|
20250328,160900,1173481455,14610,14610,14610,14610,0
|
|
20250328,160800,1173481455,14610,14610,14610,14610,0
|
|
20250328,160700,1173481455,14610,14610,14610,14610,0
|
|
20250328,160600,1173481455,14610,14610,14610,14610,0
|
|
20250328,160500,1173481455,14610,14610,14610,14610,0
|
|
20250328,160400,1173481455,14610,14610,14610,14610,0
|
|
20250328,160300,1173481455,14610,14610,14610,14610,0
|
|
20250328,160200,1173481455,14610,14610,14610,14610,0
|
|
20250328,160100,1173481455,14610,14610,14610,14610,0
|
|
20250328,160000,1173481455,14610,14610,14610,14610,0
|
|
20250328,155900,1173481455,14610,14610,14610,14610,0
|
|
20250328,155800,1173481455,14610,14610,14610,14610,0
|
|
20250328,155700,1173481455,14610,14610,14610,14610,0
|
|
20250328,155600,1173481455,14610,14610,14610,14610,0
|
|
20250328,155500,1173481455,14610,14610,14610,14610,0
|
|
20250328,155400,1173481455,14610,14610,14610,14610,0
|
|
20250328,155300,1173481455,14610,14610,14610,14610,0
|
|
20250328,155200,1173481455,14610,14610,14610,14610,0
|
|
20250328,155100,1173481455,14610,14610,14610,14610,0
|
|
20250328,155000,1173481455,14610,14610,14610,14610,0
|
|
20250328,154900,1173481455,14610,14610,14610,14610,0
|
|
20250328,154800,1173481455,14610,14610,14610,14610,0
|
|
20250328,154700,1173481455,14610,14610,14610,14610,0
|
|
20250328,154600,1173481455,14610,14610,14610,14610,0
|
|
20250328,154500,1173481455,14610,14610,14610,14610,0
|
|
20250328,154400,1173481455,14610,14610,14610,14610,2092
|
|
20250328,154300,1173481455,14610,14610,14610,14610,0
|
|
20250328,154200,1173481455,14610,14610,14610,14610,0
|
|
20250328,154100,1173481455,14610,14610,14610,14610,0
|
|
20250328,154000,1173481455,14610,14610,14610,14610,0
|
|
20250328,153900,1173481455,14610,14610,14610,14610,0
|
|
20250328,153800,1173481455,14610,14610,14610,14610,0
|
|
20250328,153700,1173481455,14610,14610,14610,14610,0
|
|
20250328,153600,1173481455,14610,14610,14610,14610,0
|
|
20250328,153500,1173481455,14610,14610,14610,14610,0
|
|
20250328,153400,1173481455,14610,14610,14610,14610,0
|
|
20250328,153300,1173481455,14610,14610,14610,14610,0
|
|
20250328,153200,1173481455,14610,14610,14610,14610,0
|
|
20250328,153100,1173481455,14610,14610,14610,14610,0
|
|
20250328,153000,1173481455,14610,14610,14610,14610,2092
|
|
20250328,152900,1142917335,14560,14560,14560,14560,0
|
|
20250328,152800,1142917335,14560,14560,14560,14560,0
|
|
20250328,152700,1142917335,14560,14560,14560,14560,0
|
|
20250328,152600,1142917335,14560,14560,14560,14560,0
|
|
20250328,152500,1142917335,14560,14560,14560,14560,0
|
|
20250328,152400,1142917335,14560,14560,14560,14560,0
|
|
20250328,152300,1142917335,14560,14560,14560,14560,0
|
|
20250328,152200,1142917335,14560,14560,14560,14560,0
|
|
20250328,152100,1142917335,14560,14560,14560,14560,0
|
|
20250328,152000,1142917335,14560,14560,14560,14560,0
|
|
20250328,151900,1142917335,14560,14550,14560,14550,86
|
|
20250328,151800,1141665805,14520,14520,14520,14520,2
|
|
20250328,151700,1141636765,14550,14510,14550,14510,156
|
|
20250328,151600,1139367125,14490,14550,14550,14490,206
|
|
20250328,151500,1136378785,14500,14500,14500,14500,335
|
|
20250328,151400,1131521285,14500,14540,14580,14500,868
|
|
20250328,151300,1118894935,14540,14530,14540,14530,107
|
|
20250328,151200,1117339195,14530,14530,14550,14530,23
|
|
20250328,151100,1117004715,14530,14540,14560,14530,870
|
|
20250328,151000,1104353665,14530,14550,14550,14530,52
|
|
20250328,150900,1103597165,14530,14530,14560,14530,74
|
|
20250328,150800,1102520275,14530,14550,14560,14530,51
|
|
20250328,150700,1101778225,14550,14550,14560,14530,196
|
|
20250328,150600,1098927935,14550,14560,14560,14500,144
|
|
20250328,150500,1096831955,14550,14560,14600,14550,893
|
|
20250328,150400,1083816635,14570,14540,14570,14540,583
|
|
20250328,150300,1075334465,14530,14530,14530,14530,78
|
|
20250328,150200,1074201125,14530,14530,14530,14530,59
|
|
20250328,150100,1073343855,14540,14520,14540,14490,327
|
|
20250328,150000,1068595505,14530,14510,14530,14510,153
|
|
20250328,145900,1066374915,14520,14520,14530,14520,57
|
|
20250328,145800,1065546885,14500,14500,14520,14500,908
|
|
20250328,145700,1052373615,14500,14510,14560,14500,1258
|
|
20250328,145600,1034123915,14520,14520,14530,14520,192
|
|
20250328,145500,1031335645,14510,14510,14510,14500,315
|
|
20250328,145400,1026767285,14510,14500,14510,14500,123
|
|
20250328,145300,1024983635,14500,14520,14520,14500,287
|
|
20250328,145200,1020819595,14530,14510,14530,14510,55
|
|
20250328,145100,1020021195,14490,14510,14520,14490,527
|
|
20250328,145000,1012376025,14510,14500,14510,14500,59
|
|
20250328,144900,1011520225,14500,14500,14500,14500,106
|
|
20250328,144800,1009983225,14510,14520,14520,14510,51
|
|
20250328,144700,1009242785,14550,14520,14550,14520,141
|
|
20250328,144600,1007193145,14500,14510,14520,14500,164
|
|
20250328,144500,1004813655,14510,14510,14510,14500,277
|
|
20250328,144400,1000794995,14510,14510,14510,14510,74
|
|
20250328,144300,999721255,14490,14520,14520,14490,108
|
|
20250328,144200,998155375,14530,14530,14530,14530,29
|
|
20250328,144100,997734005,14550,14490,14550,14490,270
|
|
20250328,144000,993814305,14520,14500,14520,14490,2894
|
|
20250328,143900,951850215,14520,14520,14520,14520,12
|
|
20250328,143800,951675975,14520,14510,14520,14510,133
|
|
20250328,143700,949745395,14520,14510,14520,14510,108
|
|
20250328,143600,948178305,14510,14530,14530,14510,60
|
|
20250328,143500,947306525,14530,14540,14540,14530,98
|
|
20250328,143400,945882535,14530,14500,14540,14500,425
|
|
20250328,143300,939713025,14490,14500,14500,14490,104
|
|
20250328,143200,938205775,14500,14490,14510,14490,489
|
|
20250328,143100,931115155,14500,14490,14500,14490,45
|
|
20250328,143000,930463075,14490,14480,14500,14480,245
|
|
20250328,142900,926913225,14490,14480,14490,14480,121
|
|
20250328,142800,925160235,14490,14490,14500,14480,231
|
|
20250328,142700,921812915,14500,14490,14500,14490,35
|
|
20250328,142600,921305715,14490,14490,14500,14490,94
|
|
20250328,142500,919943605,14490,14500,14510,14490,1463
|
|
20250328,142400,898731985,14510,14500,14510,14500,141
|
|
20250328,142300,896687265,14510,14510,14510,14510,121
|
|
20250328,142200,894931555,14530,14510,14530,14510,139
|
|
20250328,142100,892914345,14510,14510,14510,14510,29
|
|
20250328,142000,892493555,14510,14510,14520,14510,165
|
|
20250328,141900,890099395,14520,14510,14520,14510,122
|
|
20250328,141800,888328255,14520,14500,14520,14500,172
|
|
20250328,141700,885832015,14500,14500,14500,14500,135
|
|
20250328,141600,883874515,14500,14500,14500,14500,60
|
|
20250328,141500,883004515,14510,14500,14510,14500,262
|
|
20250328,141400,879203945,14510,14510,14510,14510,170
|
|
20250328,141300,876737245,14510,14510,14510,14510,411
|
|
20250328,141200,870773635,14510,14510,14530,14510,284
|
|
20250328,141100,866651915,14520,14520,14520,14510,517
|
|
20250328,141000,859145175,14540,14530,14540,14520,150
|
|
20250328,140900,856966425,14530,14530,14530,14530,82
|
|
20250328,140800,855774965,14530,14540,14540,14530,1131
|
|
20250328,140700,839340225,14550,14560,14560,14540,145
|
|
20250328,140600,837230655,14560,14560,14560,14560,52
|
|
20250328,140500,836473535,14560,14550,14560,14550,113
|
|
20250328,140400,834828855,14570,14570,14570,14570,90
|
|
20250328,140300,833517555,14570,14570,14570,14570,90
|
|
20250328,140200,832206255,14580,14560,14580,14550,535
|
|
20250328,140100,824416555,14570,14550,14570,14550,311
|
|
20250328,140000,819889555,14550,14550,14550,14550,29
|
|
20250328,135900,819467605,14550,14560,14560,14540,166
|
|
20250328,135800,817053655,14560,14550,14560,14550,120
|
|
20250328,135700,815307045,14550,14550,14550,14550,60
|
|
20250328,135600,814434045,14560,14560,14580,14550,122
|
|
20250328,135500,812658005,14560,14550,14560,14540,258
|
|
20250328,135400,808904395,14550,14540,14550,14530,139
|
|
20250328,135300,806883865,14530,14540,14540,14530,89
|
|
20250328,135200,805590095,14550,14540,14550,14540,36
|
|
20250328,135100,805066585,14530,14540,14550,14530,1060
|
|
20250328,135000,789662695,14540,14550,14550,14540,50
|
|
20250328,134900,788935595,14550,14560,14560,14540,396
|
|
20250328,134800,783174965,14550,14565,14565,14550,138
|
|
20250328,134700,781166970,14540,14580,14580,14540,2688
|
|
20250328,134600,742057250,14580,14580,14580,14560,88
|
|
20250328,134500,740775730,14580,14610,14610,14570,151
|
|
20250328,134400,738573040,14600,14610,14610,14600,68
|
|
20250328,134300,737579850,14620,14600,14630,14590,478
|
|
20250328,134200,730594450,14590,14640,14640,14590,197
|
|
20250328,134100,727717370,14650,14590,14650,14580,365
|
|
20250328,134000,722390200,14590,14590,14590,14590,126
|
|
20250328,133900,720551860,14580,14580,14580,14580,59
|
|
20250328,133800,719691640,14600,14600,14600,14600,141
|
|
20250328,133700,717633040,14600,14600,14600,14600,72
|
|
20250328,133600,716581840,14590,14590,14590,14580,165
|
|
20250328,133500,714175090,14590,14590,14590,14590,60
|
|
20250328,133400,713299690,14600,14600,14600,14600,42
|
|
20250328,133300,712686490,14600,14570,14610,14570,728
|
|
20250328,133200,702075570,14570,14580,14580,14570,294
|
|
20250328,133100,697789550,14580,14580,14580,14580,57
|
|
20250328,133000,696958490,14590,14590,14600,14580,434
|
|
20250328,132900,690627420,14590,14590,14600,14590,50
|
|
20250328,132800,689897690,14590,14590,14610,14590,214
|
|
20250328,132700,686775080,14590,14590,14590,14590,28
|
|
20250328,132600,686366560,14590,14590,14630,14590,157
|
|
20250328,132500,684074690,14590,14630,14630,14590,182
|
|
20250328,132400,681417600,14650,14600,14660,14600,189
|
|
20250328,132300,678653420,14600,14600,14600,14580,77
|
|
20250328,132200,677530720,14600,14600,14610,14600,107
|
|
20250328,132100,675968510,14600,14600,14600,14600,29
|
|
20250328,132000,675545110,14600,14570,14610,14570,264
|
|
20250328,131900,671693040,14610,14610,14610,14570,263
|
|
20250328,131800,667857360,14600,14590,14600,14590,103
|
|
20250328,131700,666354300,14600,14600,14600,14590,106
|
|
20250328,131600,664806710,14610,14610,14610,14610,28
|
|
20250328,131500,664397630,14620,14630,14630,14620,127
|
|
20250328,131400,662540870,14620,14620,14630,14620,101
|
|
20250328,131300,661064090,14620,14610,14640,14610,78
|
|
20250328,131200,659924260,14600,14620,14620,14600,70
|
|
20250328,131100,658901440,14640,14640,14640,14640,5
|
|
20250328,131000,658828240,14630,14610,14630,14610,105
|
|
20250328,130900,657293590,14610,14630,14630,14610,168
|
|
20250328,130800,654837270,14630,14620,14630,14620,50
|
|
20250328,130700,654106010,14620,14630,14630,14620,171
|
|
20250328,130600,651605480,14640,14650,14650,14640,2
|
|
20250328,130500,651576190,14650,14660,14670,14650,172
|
|
20250328,130400,649054910,14650,14640,14650,14630,186
|
|
20250328,130300,646332160,14630,14650,14650,14630,35
|
|
20250328,130200,645820010,14650,14630,14650,14630,192
|
|
20250328,130100,643009680,14630,14630,14630,14630,92
|
|
20250328,130000,641663720,14630,14620,14630,14620,71
|
|
20250328,125900,640625070,14620,14630,14630,14580,202
|
|
20250328,125800,637674070,14640,14620,14640,14620,218
|
|
20250328,125700,634483630,14610,14610,14620,14610,111
|
|
20250328,125600,632861890,14610,14610,14620,14600,337
|
|
20250328,125500,627939920,14610,14600,14610,14600,65
|
|
20250328,125400,626990870,14610,14600,14610,14590,166
|
|
20250328,125300,624567160,14600,14600,14600,14600,56
|
|
20250328,125200,623749560,14600,14620,14620,14600,63
|
|
20250328,125100,622829080,14600,14580,14600,14580,2170
|
|
20250328,125000,591170260,14580,14590,14590,14580,73
|
|
20250328,124900,590105480,14580,14590,14590,14580,133
|
|
20250328,124800,588166130,14590,14600,14600,14580,168
|
|
20250328,124700,585715140,14600,14590,14600,14590,30
|
|
20250328,124600,585277430,14580,14600,14600,14580,166
|
|
20250328,124500,582855340,14600,14600,14600,14600,61
|
|
20250328,124400,581964740,14620,14610,14620,14610,34
|
|
20250328,124300,581467870,14600,14600,14630,14600,275
|
|
20250328,124200,577449180,14590,14600,14600,14590,94
|
|
20250328,124100,576077370,14640,14600,14640,14580,192
|
|
20250328,124000,573273380,14590,14590,14600,14590,164
|
|
20250328,123900,570880490,14590,14600,14600,14590,44
|
|
20250328,123800,570238380,14600,14600,14600,14590,136
|
|
20250328,123700,568253830,14600,14600,14600,14600,30
|
|
20250328,123600,567815830,14600,14610,14610,14600,183
|
|
20250328,123500,565143850,14600,14610,14610,14600,43
|
|
20250328,123400,564515920,14600,14610,14610,14600,69
|
|
20250328,123300,563508120,14610,14610,14610,14600,123
|
|
20250328,123200,561711840,14610,14610,14610,14610,24
|
|
20250328,123100,561361200,14600,14610,14610,14600,118
|
|
20250328,123000,559637520,14600,14610,14610,14600,201
|
|
20250328,122900,556702700,14620,14630,14630,14620,15
|
|
20250328,122800,556483300,14610,14630,14630,14610,194
|
|
20250328,122700,553647970,14640,14620,14640,14620,148
|
|
20250328,122600,551483960,14610,14630,14630,14610,344
|
|
20250328,122500,546455510,14640,14640,14650,14640,66
|
|
20250328,122400,545488940,14630,14640,14640,14630,58
|
|
20250328,122300,544640120,14630,14620,14640,14610,308
|
|
20250328,122200,540137190,14610,14610,14620,14610,156
|
|
20250328,122100,537858000,14600,14620,14620,14600,44
|
|
20250328,122000,537215330,14600,14610,14610,14600,131
|
|
20250328,121900,535302550,14610,14620,14620,14610,11
|
|
20250328,121800,535141760,14600,14610,14610,14600,55
|
|
20250328,121700,534338610,14610,14600,14610,14590,371
|
|
20250328,121600,528922640,14590,14590,14600,14590,72
|
|
20250328,121500,527871980,14600,14600,14610,14590,163
|
|
20250328,121400,525492880,14600,14600,14600,14600,18
|
|
20250328,121300,525230080,14600,14610,14610,14600,31
|
|
20250328,121200,524777460,14610,14620,14620,14610,133
|
|
20250328,121100,522834230,14620,14600,14630,14600,148
|
|
20250328,121000,520672230,14600,14610,14610,14600,190
|
|
20250328,120900,517896620,14620,14620,14630,14620,108
|
|
20250328,120800,516317580,14620,14600,14620,14600,254
|
|
20250328,120700,512608200,14590,14610,14610,14590,146
|
|
20250328,120600,510477100,14610,14590,14620,14590,221
|
|
20250328,120500,507250870,14590,14610,14610,14590,35
|
|
20250328,120400,506740120,14610,14580,14610,14580,415
|
|
20250328,120300,500684920,14570,14590,14590,14570,45
|
|
20250328,120200,500029090,14570,14580,14580,14560,133
|
|
20250328,120100,498091880,14580,14590,14590,14580,81
|
|
20250328,120000,496910700,14580,14590,14590,14580,52
|
|
20250328,115900,496152380,14590,14580,14590,14580,162
|
|
20250328,115800,493790150,14590,14590,14590,14590,10
|
|
20250328,115700,493644250,14590,14580,14600,14580,210
|
|
20250328,115600,490580540,14580,14590,14590,14580,154
|
|
20250328,115500,488335040,14580,14590,14590,14580,50
|
|
20250328,115400,487605840,14580,14560,14590,14560,122
|
|
20250328,115300,485828400,14590,14590,14590,14590,30
|
|
20250328,115200,485390700,14590,14570,14590,14570,316
|
|
20250328,115100,480782920,14590,14590,14600,14570,1074
|
|
20250328,115000,465131240,14580,14570,14590,14570,382
|
|
20250328,114900,459563300,14570,14570,14590,14570,243
|
|
20250328,114800,456020030,14570,14570,14600,14570,101
|
|
20250328,114700,454547440,14580,14610,14620,14580,313
|
|
20250328,114600,449979150,14610,14610,14630,14610,80
|
|
20250328,114500,448810290,14630,14620,14630,14610,110
|
|
20250328,114400,447202330,14620,14610,14620,14600,92
|
|
20250328,114300,445858780,14620,14610,14620,14600,109
|
|
20250328,114200,444266980,14610,14600,14620,14580,248
|
|
20250328,114100,440647870,14600,14600,14610,14590,200
|
|
20250328,114000,437728200,14590,14600,14600,14580,84
|
|
20250328,113900,436502510,14610,14610,14610,14580,58
|
|
20250328,113800,435656000,14600,14600,14640,14600,270
|
|
20250328,113700,431712130,14600,14580,14600,14580,35
|
|
20250328,113600,431201720,14570,14590,14590,14570,156
|
|
20250328,113500,428927960,14590,14580,14590,14580,89
|
|
20250328,113400,427629740,14580,14590,14590,14580,25
|
|
20250328,113300,427265160,14600,14600,14600,14590,103
|
|
20250328,113200,425762120,14600,14600,14600,14600,23
|
|
20250328,113100,425426320,14590,14600,14610,14590,147
|
|
20250328,113000,423280850,14590,14610,14610,14590,82
|
|
20250328,112900,422083680,14590,14590,14590,14580,364
|
|
20250328,112800,416773210,14590,14580,14590,14580,123
|
|
20250328,112700,414979390,14600,14590,14620,14590,38
|
|
20250328,112600,414424420,14580,14590,14590,14580,71
|
|
20250328,112500,413389150,14590,14620,14620,14590,139
|
|
20250328,112400,411360120,14590,14560,14590,14560,257
|
|
20250328,112300,407615790,14560,14560,14570,14550,198
|
|
20250328,112200,404733140,14560,14560,14570,14560,59
|
|
20250328,112100,403874060,14560,14580,14580,14560,96
|
|
20250328,112000,402475470,14570,14580,14580,14570,113
|
|
20250328,111900,400828230,14570,14590,14590,14570,35
|
|
20250328,111800,400318180,14590,14580,14590,14580,99
|
|
20250328,111700,398874620,14580,14570,14610,14570,305
|
|
20250328,111600,394429360,14570,14570,14570,14570,19
|
|
20250328,111500,394152530,14580,14600,14600,14580,226
|
|
20250328,111400,390856680,14600,14610,14610,14580,20
|
|
20250328,111300,390564670,14610,14580,14610,14580,55
|
|
20250328,111200,389761990,14570,14570,14570,14570,105
|
|
20250328,111100,388232140,14570,14570,14570,14570,29
|
|
20250328,111000,387809610,14570,14560,14660,14560,390
|
|
20250328,110900,382130280,14560,14560,14560,14560,110
|
|
20250328,110800,380528680,14560,14560,14560,14560,232
|
|
20250328,110700,377150760,14560,14570,14570,14560,185
|
|
20250328,110600,374455600,14570,14580,14580,14570,48
|
|
20250328,110500,373756060,14570,14580,14580,14570,45
|
|
20250328,110400,373100250,14570,14580,14580,14570,123
|
|
20250328,110300,371307960,14580,14580,14580,14570,41
|
|
20250328,110200,370710470,14580,14580,14580,14570,266
|
|
20250328,110100,366833600,14580,14580,14590,14580,163
|
|
20250328,110000,364456970,14570,14580,14580,14570,176
|
|
20250328,105900,361891780,14580,14580,14580,14580,84
|
|
20250328,105800,360667060,14580,14570,14610,14560,355
|
|
20250328,105700,355492960,14570,14580,14610,14570,162
|
|
20250328,105600,353129790,14580,14580,14580,14580,29
|
|
20250328,105500,352706970,14580,14570,14580,14570,301
|
|
20250328,105400,348321020,14570,14580,14590,14560,699
|
|
20250328,105300,338134730,14590,14580,14590,14580,147
|
|
20250328,105200,335990300,14570,14590,14600,14550,1428
|
|
20250328,105100,315197490,14590,14600,14600,14580,747
|
|
20250328,105000,304302580,14600,14610,14610,14600,1327
|
|
20250328,104900,284921730,14610,14600,14620,14600,92
|
|
20250328,104800,283578270,14600,14610,14610,14600,136
|
|
20250328,104700,281592380,14610,14610,14630,14610,277
|
|
20250328,104600,277545260,14610,14630,14630,14610,704
|
|
20250328,104500,267248150,14640,14640,14640,14640,107
|
|
20250328,104400,265681670,14640,14640,14640,14630,106
|
|
20250328,104300,264130660,14640,14640,14640,14640,71
|
|
20250328,104200,263091220,14650,14650,14650,14650,0
|
|
20250328,104100,263091220,14650,14650,14650,14650,3
|
|
20250328,104000,263047270,14670,14670,14670,14670,0
|
|
20250328,103900,263047270,14670,14670,14670,14670,0
|
|
20250328,103800,263047270,14670,14660,14670,14660,48
|
|
20250328,103700,262343160,14680,14680,14680,14680,0
|
|
20250328,103600,262343160,14680,14680,14680,14680,0
|
|
20250328,103500,262343160,14680,14680,14680,14680,0
|
|
20250328,103400,262343160,14680,14700,14700,14640,582
|
|
20250328,103300,253817140,14700,14700,14700,14700,57
|
|
20250328,103200,252979240,14690,14690,14690,14690,0
|
|
20250328,103100,252979240,14690,14700,14700,14690,2
|
|
20250328,103000,252949850,14650,14720,14720,14650,90
|
|
20250328,102900,251630140,14720,14720,14720,14720,11
|
|
20250328,102800,251468220,14710,14710,14710,14710,52
|
|
20250328,102700,250703300,14740,14740,14740,14740,0
|
|
20250328,102600,250703300,14740,14740,14740,14740,0
|
|
20250328,102500,250703300,14740,14710,14740,14710,290
|
|
20250328,102400,246432860,14710,14710,14710,14710,17
|
|
20250328,102300,246182790,14670,14670,14670,14670,90
|
|
20250328,102200,244862490,14670,14670,14670,14670,10
|
|
20250328,102100,244715790,14670,14670,14670,14670,0
|
|
20250328,102000,244715790,14670,14670,14670,14670,0
|
|
20250328,101900,244715790,14670,14690,14720,14670,99
|
|
20250328,101800,243261810,14630,14630,14630,14630,115
|
|
20250328,101700,241579360,14630,14630,14630,14630,0
|
|
20250328,101600,241579360,14630,14680,14700,14630,185
|
|
20250328,101500,238863330,14640,14690,14700,14640,189
|
|
20250328,101400,236087820,14670,14650,14670,14650,1361
|
|
20250328,101300,216126190,14650,14650,14650,14650,0
|
|
20250328,101200,216126190,14650,14650,14650,14650,0
|
|
20250328,101100,216126190,14650,14650,14650,14650,2
|
|
20250328,101000,216096890,14660,14670,14670,14660,36
|
|
20250328,100900,215568950,14620,14620,14620,14620,0
|
|
20250328,100800,215568950,14620,14640,14670,14620,369
|
|
20250328,100700,210165140,14650,14650,14650,14650,0
|
|
20250328,100600,210165140,14650,14650,14650,14630,208
|
|
20250328,100500,207120720,14660,14650,14660,14640,112
|
|
20250328,100400,205480420,14650,14650,14650,14650,0
|
|
20250328,100300,205480420,14650,14640,14660,14640,121
|
|
20250328,100200,203708710,14640,14650,14650,14640,387
|
|
20250328,100100,198041410,14650,14650,14650,14650,11
|
|
20250328,100000,197880260,14640,14640,14640,14640,50
|
|
20250328,095900,197148260,14640,14630,14640,14630,29
|
|
20250328,095800,196723840,14630,14630,14630,14630,4
|
|
20250328,095700,196665320,14620,14630,14630,14620,100
|
|
20250328,095600,195203070,14650,14630,14650,14630,590
|
|
20250328,095500,186570000,14640,14640,14640,14640,51
|
|
20250328,095400,185823360,14630,14640,14640,14630,159
|
|
20250328,095300,183496330,14660,14680,14680,14660,35
|
|
20250328,095200,182982700,14680,14670,14680,14640,140
|
|
20250328,095100,180931000,14670,14680,14680,14670,60
|
|
20250328,095000,180050400,14690,14690,14690,14690,0
|
|
20250328,094900,180050400,14690,14690,14690,14650,39
|
|
20250328,094800,179478290,14680,14690,14700,14680,225
|
|
20250328,094700,176174630,14680,14670,14680,14650,197
|
|
20250328,094600,173285710,14690,14690,14690,14690,53
|
|
20250328,094500,172507140,14690,14700,14700,14670,79
|
|
20250328,094400,171347610,14710,14710,14710,14700,102
|
|
20250328,094300,169847520,14670,14720,14720,14670,1059
|
|
20250328,094200,154280510,14770,14710,14770,14710,408
|
|
20250328,094100,148274250,14710,14690,14710,14690,40
|
|
20250328,094000,147686300,14690,14650,14690,14650,364
|
|
20250328,093900,142349180,14650,14660,14660,14650,869
|
|
20250328,093800,129617090,14650,14650,14650,14650,241
|
|
20250328,093700,126086440,14640,14650,14650,14610,1284
|
|
20250328,093600,107304960,14650,14650,14650,14640,19
|
|
20250328,093500,107026630,14640,14690,14690,14640,681
|
|
20250328,093400,97050980,14660,14660,14660,14660,140
|
|
20250328,093300,94998580,14660,14660,14660,14660,200
|
|
20250328,093200,92066580,14660,14660,14660,14660,1
|
|
20250328,093100,92051920,14650,14670,14670,14650,310
|
|
20250328,093000,87508880,14710,14700,14710,14700,210
|
|
20250328,092900,84421560,14700,14710,14710,14660,363
|
|
20250328,092800,79094000,14710,14710,14710,14710,6
|
|
20250328,092700,79005740,14710,14730,14730,14680,51
|
|
20250328,092600,78255190,14730,14730,14730,14730,2
|
|
20250328,092500,78225730,14730,14730,14730,14730,1
|
|
20250328,092400,78211000,14730,14710,14730,14690,107
|
|
20250328,092300,76636960,14710,14710,14710,14680,141
|
|
20250328,092200,74562880,14680,14700,14700,14680,100
|
|
20250328,092100,73093200,14700,14720,14760,14680,177
|
|
20250328,092000,70488520,14720,14640,14720,14640,93
|
|
20250328,091900,69119800,14730,14720,14730,14630,1101
|
|
20250328,091800,52976060,14690,14730,14730,14690,78
|
|
20250328,091700,51828080,14730,14680,14730,14680,139
|
|
20250328,091600,49784360,14700,14660,14700,14650,902
|
|
20250328,091500,36554140,14670,14720,14720,14670,185
|
|
20250328,091400,33838810,14720,14730,14730,14720,56
|
|
20250328,091300,33013960,14740,14740,14740,14740,0
|
|
20250328,091200,33013960,14740,14750,14760,14740,88
|
|
20250328,091100,31715630,14740,14750,14760,14710,341
|
|
20250328,091000,26686020,14750,14750,14750,14720,223
|
|
20250328,090900,23400990,14750,14760,14760,14730,140
|
|
20250328,090800,21335310,14760,14800,14800,14760,8
|
|
20250328,090700,21217010,14800,14790,14800,14790,17
|
|
20250328,090600,20965570,14800,14810,14810,14800,99
|
|
20250328,090500,19500070,14810,14860,14870,14760,246
|
|
20250328,090400,15851230,14800,14800,14800,14800,0
|
|
20250328,090300,15851230,14800,14800,14800,14800,4
|
|
20250328,090200,15792030,14750,14800,14800,14700,11
|
|
20250328,090100,15629880,14730,14770,14900,14670,632
|
|
20250328,090000,6323450,14900,14800,14900,14750,427
|